元大台灣50正2 (00631L)-國票-九鼎券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
226.5
漲跌
▲2.0
漲幅
+0.87%
成交量
2,171張
產業
上市
284人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	8	224.91	0	0.00	226.50	8	2,799	0.29%
2024/05/27	1	225.30	7	224.00	224.55	-6	2,779	-0.22%
2024/05/22	0	0.00	4	217.35	218.70	-4	2,739	-0.15%
2024/05/21	3	212.30	0	0.00	212.45	3	2,716	0.11%
2024/05/17	1	214.10	0	0.00	213.35	1	2,679	0.04%
2024/05/16	3	216.67	0	0.00	214.15	3	2,677	0.11%
2024/05/15	0	0.00	1	210.00	211.40	-1	2,644	-0.04%
2024/05/14	3	206.30	1	207.00	207.05	2	2,674	0.07%
2024/05/13	21	205.42	0	0.00	204.30	21	2,685	0.78%
2024/05/10	0	0.00	14	202.43	202.65	-14	2,689	-0.52%
2024/05/07	20	199.80	0	0.00	200.05	20	2,715	0.74%
2024/05/06	74	199.26	14	199.41	198.85	60	2,718	2.21%
2024/05/03	5	196.35	5	198.00	194.00	0	2,719	0.00%
2024/05/02	2	193.40	0	0.00	193.10	2	2,712	0.07%
2024/04/30	1	197.80	6	197.07	196.35	-5	2,715	-0.18%
2024/04/29	0	0.00	5	197.00	197.50	-5	2,727	-0.18%
2024/04/26	4	191.10	5	190.93	190.60	-1	2,720	-0.04%
2024/04/25	1	185.30	0	0.00	185.00	1	2,764	0.04%
2024/04/24	15	191.29	15	189.00	190.95	0	2,755	0.00%
2024/04/19	2	176.52	0	181.45	179.00	2	2,767	0.07%
2024/04/18	2	194.10	0	0.00	194.35	2	2,570	0.08%
2024/04/17	0	0.00	0	190.70	192.10	0	2,560	0.00%
2024/04/16	42	191.32	25	187.79	187.50	17	2,556	0.67%
2024/04/15	5	199.99	0	0.00	199.15	5	2,437	0.21%
2024/04/12	2	202.90	3	204.33	204.05	-1	2,423	-0.04%
2024/04/11	1	203.00	0	0.00	203.80	1	2,422	0.04%
2024/04/08	3	196.87	7	198.59	198.30	-4	2,466	-0.16%
2024/04/03	6	195.17	2	197.10	196.55	4	2,470	0.16%
2024/04/02	0	0.00	12	197.38	199.20	-12	2,441	-0.49%
2024/04/01	5	195.26	3	196.27	194.55	2	2,481	0.08%
2024/03/29	2	194.35	0	0.00	194.70	2	2,491	0.08%
2024/03/28	23	193.64	0	0.00	193.45	23	2,490	0.92%
2024/03/27	1	193.05	1	194.00	194.35	0	2,479	0.00%
2024/03/26	0	191.90	0	0.00	193.00	0	2,501	0.00%
2024/03/25	0	0.00	0	194.10	194.15	0	2,480	0.00%
2024/03/21	0	0.00	10	191.59	194.10	-10	2,494	-0.40%
2024/03/20	0	185.85	0	0.00	186.05	0	2,489	0.00%
2024/03/19	0	185.65	0	0.00	187.55	0	2,525	0.00%
2024/03/15	0	186.23	0	0.00	185.35	0	2,526	0.00%
2024/03/14	0	188.30	0	0.00	188.40	0	2,504	0.00%
2024/03/13	10	189.10	0	0.00	188.65	10	2,519	0.40%
2024/03/12	0	0.00	5	188.60	188.80	-5	2,520	-0.20%
2024/03/11	5	184.70	0	184.65	184.80	5	2,524	0.20%
2024/03/06	3	176.28	3	178.20	180.10	0	2,515	0.00%
2024/03/04	0	0.00	10	174.38	176.35	-10	2,536	-0.39%
2024/03/01	0	0.00	0	170.25	169.85	0	2,539	0.00%
2024/02/29	1	168.20	1	170.50	170.15	0	2,578	0.00%
2024/02/27	22	167.49	15	168.65	168.85	7	2,588	0.27%
2024/02/26	5	169.46	5	170.60	170.50	0	2,585	0.00%
2024/02/22	0	0.00	2	168.20	168.90	-2	2,670	-0.07%
2024/02/21	5	165.24	0	0.00	165.20	5	2,682	0.19%
2024/02/20	13	164.80	14	165.75	166.15	-1	2,743	-0.04%
2024/02/16	1	164.90	0	0.00	164.80	1	2,882	0.03%
2024/02/15	0	0.00	19	164.21	165.20	-19	2,915	-0.65%
2024/02/05	0	0.00	11	155.20	155.05	-11	2,913	-0.38%
2024/02/02	0	0.00	4	154.25	154.90	-4	2,918	-0.14%
2024/02/01	5	152.00	5	152.50	152.65	0	2,936	0.00%
2024/01/31	15	152.23	0	0.00	152.00	15	2,974	0.50%
2024/01/30	10	155.14	0	0.00	155.15	10	2,988	0.33%
2024/01/29	1	153.80	3	155.03	155.70	-2	3,099	-0.06%
2024/01/26	1	153.10	0	0.00	153.10	1	3,164	0.03%
2024/01/25	0	0.00	2	153.30	153.50	-2	3,195	-0.06%
2024/01/24	1	151.65	0.8	151.77	151.40	0.2	3,214	0.01%
2024/01/23	0	0.00	0	150.75	151.20	0	3,234	0.00%
2024/01/22	0	0.00	1	150.05	150.20	-1	3,229	-0.03%
2024/01/19	0	0.00	70	147.41	148.05	-70	3,226	-2.17%
2024/01/18	1	141.00	0	0.00	141.15	1	3,271	0.03%
2024/01/17	18	141.69	0	0.00	140.60	18	3,273	0.55%
2024/01/16	25	142.96	15	143.70	143.00	10	3,259	0.31%
2024/01/15	20	146.61	10	146.98	146.35	10	3,276	0.31%
2024/01/12	1	145.40	0	0.00	145.25	1	3,331	0.03%
2024/01/10	2	144.70	0	0.00	144.45	2	3,364	0.06%
2024/01/08	0	0.00	5	148.16	146.35	-5	3,347	-0.15%
2024/01/03	20	146.53	0	0.00	145.90	20	3,405	0.59%
2024/01/02	5	149.60	1.8	151.14	149.95	3.2	3,359	0.10%
2023/12/29	5	151.00	0	151.55	151.20	5	3,376	0.15%
2023/12/28	10	151.36	0	0.00	151.15	10	3,439	0.29%
2023/12/26	0	0.00	17	148.68	149.10	-17	3,450	-0.49%
2023/12/25	0	0.00	9	147.36	147.15	-9	3,454	-0.26%
2023/12/22	10	146.26	0	0.00	146.20	10	3,466	0.29%
2023/12/21	5	144.35	5	145.64	145.70	0	3,494	0.00%
2023/12/20	0	0.00	10	147.93	148.15	-10	3,495	-0.29%
2023/12/19	16	145.96	5	146.15	146.30	11	3,502	0.31%
2023/12/18	10	146.95	20	147.08	147.85	-10	3,560	-0.28%
2023/12/15	5	148.45	5	149.35	148.35	0	3,570	0.00%
2023/12/14	10	147.00	26	147.63	147.70	-16	3,550	-0.45%
2023/12/13	10	144.35	5	145.00	144.30	5	3,537	0.14%
2023/12/12	10	144.20	10	145.00	144.25	0	3,585	0.00%
2023/12/07	2	141.50	0	0.00	141.30	2	3,615	0.06%
2023/12/06	0	0.00	1	144.00	143.00	-1	3,647	-0.03%
2023/12/05	0	141.60	0	0.00	141.75	0	3,646	0.00%
2023/12/01	5	142.40	6	143.53	143.80	-1	3,627	-0.03%
2023/11/30	0	0.00	0	143.00	143.50	0	3,599	0.00%
2023/11/29	0	0.00	2	144.05	142.65	-2	3,595	-0.06%
2023/11/28	9	143.07	29	142.98	142.85	-20	3,582	-0.56%
2023/11/27	10	140.16	0	0.00	139.40	10	3,568	0.28%
2023/11/22	26	141.85	0	142.00	141.85	26	3,594	0.72%
2023/11/21	1	144.00	9	143.66	143.90	-8	3,625	-0.22%
2023/11/20	6	139.83	2	140.53	140.45	4	3,614	0.11%
2023/11/17	0	0.00	8	140.88	140.70	-8	3,627	-0.22%
2023/11/16	10	139.95	0	140.00	139.95	10	3,585	0.28%
2023/11/15	0	138.95	0	139.80	139.80	0	3,540	0.00%
2023/11/14	0	136.35	0	0.00	136.65	0	3,501	0.00%
2023/11/13	10	135.35	10	136.00	135.40	0	3,530	0.00%
2023/11/10	1	131.80	0	0.00	132.40	1	3,515	0.03%
2023/11/09	1.5	133.11	0	0.00	133.65	1.5	3,538	0.04%
2023/11/08	6	132.65	65	133.82	133.50	-59	3,607	-1.64%
2023/11/07	0	132.15	0	0.00	132.30	0	3,593	0.00%
2023/11/06	0	132.45	6	133.13	132.25	-6	3,642	-0.16%
2023/11/03	0	0.00	7	129.15	129.60	-7	3,553	-0.20%
2023/11/02	2	127.55	12	126.99	127.85	-10	3,525	-0.28%
2023/11/01	1	122.02	0	0.00	122.90	1	3,495	0.03%
2023/10/31	1	122.15	0	0.00	121.80	1	3,510	0.03%
2023/10/27	2	124.05	0	0.00	124.10	2	3,546	0.06%
2023/10/26	22	123.38	10	122.90	122.75	12	3,564	0.34%
2023/10/25	1	127.95	0	0.00	127.95	1	3,465	0.03%
2023/10/24	1	124.83	0	0.00	127.25	1	3,457	0.03%
2023/10/23	28	126.59	12	126.10	126.00	16	3,425	0.47%
2023/10/20	3	126.38	2	128.30	128.70	1	3,389	0.03%
2023/10/19	1	129.25	0	0.00	129.20	1	3,344	0.03%
2023/10/18	20	130.46	5	129.20	129.40	15	3,395	0.44%
2023/10/16	22	132.25	0	0.00	132.30	22	3,357	0.66%
2023/10/12	0	0.00	9	133.75	135.30	-9	3,395	-0.27%
2023/10/11	9	132.50	46.1	133.55	133.20	-37.1	3,388	-1.09%
2023/10/06	0	0.00	2	130.00	130.35	-2	3,383	-0.06%
2023/10/05	2	127.68	1	128.20	129.50	1	3,372	0.03%
2023/10/04	10	125.28	8	126.10	126.10	2	3,365	0.06%
2023/10/03	0	129.85	3	130.02	128.95	-3	3,306	-0.09%
2023/10/02	0	131.00	12	131.33	131.05	-12	3,333	-0.36%
2023/09/26	10	127.25	0	0.00	126.45	10	3,359	0.30%
2023/09/25	1	129.20	0	0.00	129.45	1	3,363	0.03%
2023/09/22	2	126.93	0	0.00	127.45	2	3,348	0.06%
2023/09/21	24	127.15	0	0.00	126.90	24	3,338	0.72%
2023/09/20	4	130.99	0	0.00	131.00	4	3,242	0.12%
2023/09/19	2	132.80	0	0.00	132.20	2	3,262	0.06%
2023/09/18	20	134.39	0	0.00	133.65	20	3,269	0.61%
2023/09/15	0	0.00	72	136.24	136.75	-72	3,236	-2.22%
2023/09/13	0	0.00	1	131.80	131.70	-1	3,159	-0.03%
2023/09/11	5	128.70	5	128.95	128.90	0	3,155	0.00%
2023/09/08	1	130.35	0	0.00	131.05	1	3,118	0.03%
2023/09/07	6	131.92	0	0.00	131.45	6	3,129	0.19%
2023/09/06	0	134.14	0	0.00	133.80	0	3,113	0.00%
2023/09/05	0	134.05	0	0.00	134.55	0	3,118	0.00%
2023/09/04	1	132.70	0	0.00	134.45	1	3,149	0.03%
2023/09/01	3	133.65	0	0.00	133.05	3	3,149	0.10%
2023/08/31	0	133.03	0	0.00	132.35	0	3,146	0.00%
2023/08/30	0	0.00	5	134.31	133.95	-5	3,151	-0.16%
2023/08/28	11	130.65	11	130.34	130.40	0	3,131	0.00%
2023/08/25	13	130.54	10	129.95	129.35	3	3,125	0.10%
2023/08/24	0	0.00	0.1	134.55	134.70	-0.1	3,073	0.00%
2023/08/23	0	0.00	2	130.20	131.45	-2	3,035	-0.07%
2023/08/22	2	129.28	0	0.00	129.10	2	3,035	0.07%
2023/08/21	6	129.00	6	128.30	128.00	0	3,043	0.00%
2023/08/18	15	129.08	5	130.85	128.15	10	3,048	0.33%
2023/08/17	9	127.08	9	128.47	130.45	0	3,025	0.00%
2023/08/16	5	128.55	11	128.38	128.85	-6	2,960	-0.20%
2023/08/15	0	130.71	0	0.00	129.50	0	2,972	0.00%
2023/08/14	22	129.01	10	128.27	128.15	12	3,002	0.40%
2023/08/11	21	133.83	20	132.58	132.55	1	2,979	0.03%
2023/08/10	29	132.90	24	132.92	132.65	5	2,984	0.17%
2023/08/09	10	135.60	10.2	136.00	135.90	-0.2	2,906	-0.01%
2023/08/08	34	137.20	10.2	136.01	135.95	23.8	2,908	0.82%
2023/08/07	5	136.60	18.2	137.41	138.80	-13.2	2,895	-0.46%
2023/08/04	20	135.03	10.3	135.72	135.75	9.7	2,891	0.34%
2023/08/02	26	138.82	10	136.00	135.95	16	2,854	0.56%
2023/08/01	25	141.07	15	141.55	141.50	10	2,794	0.36%
2023/07/31	43.4	141.16	5	144.20	139.85	38.4	2,793	1.37%
2023/07/28	22.1	141.86	20	142.34	142.50	2.1	2,744	0.08%
2023/07/27	0.2	142.40	22	142.34	142.40	-21.8	2,731	-0.80%
2023/07/26	20	140.47	10	140.56	140.30	10	2,735	0.37%
2023/07/25	10	141.25	20	140.63	141.35	-10	2,740	-0.36%
2023/07/24	38	137.22	38	138.28	138.15	0	2,732	0.00%
2023/07/21	25	136.45	25.2	137.51	137.70	-0.2	2,740	-0.01%
2023/07/19	12.1	141.27	0	0.00	139.60	12.1	2,724	0.44%
2023/07/18	18.1	141.22	6	143.50	141.30	12.1	2,729	0.44%
2023/07/17	20.1	142.36	15	143.15	142.40	5.1	2,698	0.19%
2023/07/14	15.1	142.60	45	142.44	142.40	-29.9	2,698	-1.11%
2023/07/13	50	139.50	85	140.14	139.25	-35	2,677	-1.31%
2023/07/12	30.1	135.80	35	136.29	136.40	-4.9	2,624	-0.19%
2023/07/11	0	0.00	15	134.70	135.65	-15	2,642	-0.57%
2023/07/10	0	0.00	9	132.84	131.60	-9	2,646	-0.34%
2023/07/07	13	131.85	10	132.24	132.10	3	2,635	0.11%
2023/07/06	87.1	135.39	30	135.27	133.35	57.1	2,605	2.19%
2023/07/05	25	138.66	4	139.56	138.30	21	2,537	0.83%
2023/07/04	8	138.76	0	140.00	139.90	8	2,530	0.32%
2023/07/03	0	0.00	60	138.16	138.75	-60	2,533	-2.37%
2023/06/30	8	133.61	6	134.68	135.25	2	2,524	0.08%
2023/06/29	42	135.67	30	137.03	134.45	12	2,528	0.47%
2023/06/27	5	134.00	0	0.00	133.95	5	2,548	0.20%
2023/06/26	15	136.10	0	0.00	136.20	15	2,528	0.59%
2023/06/21	10	137.78	10	138.50	138.40	0	2,536	0.00%
2023/06/20	35	138.12	20	138.68	138.45	15	2,577	0.58%
2023/06/19	10	138.45	10	139.50	139.45	0	2,614	0.00%
2023/06/16	17	139.29	0	0.00	139.85	17	2,639	0.64%
2023/06/15	0.1	140.11	0	0.00	140.85	0.1	2,644	0.00%
2023/06/14	5	138.30	5	139.20	139.20	0	2,689	0.00%
2023/06/13	10.1	139.35	10	137.80	139.35	0.1	2,752	0.00%
2023/06/12	0.2	134.70	0	0.00	134.75	0.2	2,751	0.01%
2023/06/09	0	0.00	35	133.43	133.30	-35	2,794	-1.25%
2023/06/08	45	131.52	10	130.39	130.80	35	2,860	1.22%
2023/06/07	0.1	134.00	0	0.00	133.80	0.1	2,912	0.00%
2023/06/06	0.2	131.35	0	130.95	131.10	0.2	2,919	0.01%
2023/06/05	0	131.40	0	0.00	130.35	0	2,965	0.00%
2023/06/02	0	0.00	22	131.00	130.80	-22	2,986	-0.74%
2023/06/01	2	126.75	0	0.00	127.45	2	3,033	0.07%
2023/05/31	15	128.55	0	0.00	128.25	15	3,051	0.49%
2023/05/30	5	128.40	0	0.00	129.20	5	3,064	0.16%
2023/05/29	0	0.00	2	129.30	129.10	-2	3,099	-0.06%
2023/05/26	28	126.91	37	126.46	127.00	-9	3,111	-0.29%
2023/05/25	0	0.00	10	122.96	123.25	-10	3,126	-0.32%
2023/05/24	24	120.77	24	121.30	121.15	0	3,146	0.00%
2023/05/23	24	121.90	22	122.61	122.10	2	3,145	0.06%
2023/05/22	11	121.77	4	122.10	121.80	7	3,147	0.22%
2023/05/19	0	0.00	2	122.00	122.00	-2	3,194	-0.06%
2023/05/18	25	121.26	40	120.72	120.95	-15	3,186	-0.47%
2023/05/17	0	0.00	72	117.22	118.20	-72	3,190	-2.26%
2023/05/16	0	0.00	62	114.41	114.70	-62	3,153	-1.97%
2023/05/15	35	111.20	35	111.65	111.85	0	3,155	0.00%
2023/05/12	27	111.18	25	112.47	112.15	2	3,163	0.06%
2023/05/11	42	113.50	30	112.18	112.15	12	3,156	0.38%
2023/05/10	42	114.06	20	113.40	113.30	22	3,165	0.70%
2023/05/09	51	114.76	51	115.13	115.25	0	3,152	0.00%
2023/05/08	30	115.11	50	115.31	114.85	-20	3,161	-0.63%
2023/05/05	30	113.21	30	113.65	113.70	0	3,166	0.00%
2023/05/04	15	112.10	15	112.92	113.35	0	3,229	0.00%
2023/05/03	0	112.55	5	112.55	112.65	-5	3,244	-0.15%
2023/05/02	0	0.00	4	112.85	113.75	-4	3,298	-0.12%
2023/04/27	2	110.52	0	0.00	110.30	2	3,398	0.06%
2023/04/26	7	109.50	6	110.13	110.10	1	3,430	0.03%
2023/04/25	30	112.35	14	112.76	110.20	16	3,478	0.46%
2023/04/24	1	113.45	0	0.00	113.80	1	3,459	0.03%
2023/04/21	7	115.01	5	116.00	113.70	2	3,516	0.06%
2023/04/20	22	114.98	0	0.00	115.00	22	3,591	0.61%
2023/04/19	32	116.92	0	0.00	116.10	32	3,700	0.86%
2023/04/18	45	117.13	0	0.00	117.15	45	3,762	1.20%
2023/04/17	36	117.44	1	118.10	118.00	35	3,827	0.91%
2023/04/14	0	0.00	93	117.73	118.45	-93	3,867	-2.40%
2023/04/13	93	116.60	1	117.05	116.25	92	3,977	2.31%
2023/04/12	50	117.79	70	117.94	117.90	-20	4,007	-0.50%
2023/04/11	30	117.51	22	118.00	117.90	8	4,072	0.20%
2023/04/10	10	116.85	38	117.37	117.35	-28	4,162	-0.67%
2023/04/07	0	0.00	10	117.00	116.60	-10	4,222	-0.24%
2023/04/06	49	115.87	2	115.85	116.00	47	4,237	1.11%
2023/03/31	2	117.50	46	118.25	117.50	-44	4,306	-1.02%
2023/03/30	1	116.55	20	116.40	116.80	-19	4,356	-0.44%
2023/03/29	10	115.70	7	115.40	115.45	3	4,392	0.07%
2023/03/28	27	114.75	0	0.00	114.50	27	4,571	0.59%
2023/03/27	36	117.26	0	0.00	116.90	36	4,602	0.78%
2023/03/24	10	117.30	0	0.00	118.30	10	4,690	0.21%
2023/03/23	1	116.75	3	115.26	117.00	-2	4,735	-0.04%
2023/03/22	3	115.05	90	114.50	115.35	-87	4,827	-1.80%
2023/03/21	0	0.00	11	111.50	111.50	-11	4,850	-0.23%
2023/03/16	0	107.75	0	0.00	107.90	0	5,010	0.00%
2023/03/14	2	109.30	2	110.00	109.25	0	5,093	0.00%
2023/03/13	0	110.03	0	0.00	111.85	0	5,134	0.00%
2023/03/10	50	111.64	0	0.00	111.00	50	5,117	0.98%
2023/03/09	20	115.28	0	115.95	115.00	20	5,174	0.39%
2023/03/08	22	115.03	0	0.00	115.65	22	5,245	0.42%
2023/03/06	0	0.00	2	116.18	115.45	-2	5,347	-0.04%
2023/03/03	0	113.10	0	0.00	112.90	0	5,400	0.00%
2023/03/02	80	111.63	100	111.95	112.40	-20	5,516	-0.36%
2023/03/01	20	109.25	40	111.65	112.50	-20	5,563	-0.36%
2023/02/24	41	112.01	0	0.00	111.85	41	5,602	0.73%
2023/02/23	0	0.00	10	112.20	113.10	-10	5,621	-0.18%
2023/02/22	49	109.23	40	110.00	109.80	9	5,706	0.16%
2023/02/21	11	111.50	10	112.20	112.05	1	5,841	0.02%
2023/02/20	0	0.00	52	112.17	112.00	-52	6,039	-0.86%
2023/02/17	52	110.83	0	0.00	111.05	52	6,278	0.83%
2023/02/16	0	0.00	95	112.45	112.95	-95	6,383	-1.49%
2023/02/15	69	111.21	8	111.64	110.20	61	6,735	0.91%
2023/02/14	0	114.65	30	114.20	114.50	-30	6,823	-0.44%
2023/02/13	10	112.30	0	0.00	112.70	10	7,067	0.14%
2023/02/10	12	113.00	0	0.00	113.15	12	7,188	0.17%
2023/02/09	62	113.24	1	113.50	113.50	61	7,352	0.83%
2023/02/08	44	112.80	49	113.33	113.65	-5	7,455	-0.07%
2023/02/07	0	110.60	0	0.00	110.70	0	7,528	0.00%
2023/02/06	42	111.26	0	0.00	110.70	42	7,568	0.55%
2023/02/03	7	112.84	0	113.20	113.55	7	7,655	0.09%
2023/02/02	0	0.00	2	112.80	113.60	-2	7,735	-0.03%
2023/01/31	3	109.93	0	0.00	109.30	3	7,965	0.04%
2023/01/30	0	0.00	20	111.37	111.55	-20	8,041	-0.25%
2023/01/16	16	104.02	16	104.44	104.00	0	8,354	0.00%
2023/01/13	2	102.60	20	103.44	102.60	-18	8,411	-0.21%
2023/01/12	0	0.00	1	101.05	101.15	-1	8,623	-0.01%
2023/01/11	30	102.03	11	101.88	101.70	19	8,712	0.22%
2023/01/10	0	0.00	0	101.72	102.30	0	8,967	0.00%
2023/01/09	0	0.00	17	99.51	101.20	-17	9,149	-0.19%
2023/01/06	0	0.00	15	96.05	95.90	-15	9,223	-0.16%
2023/01/05	0	0.00	25	95.58	94.50	-25	9,317	-0.27%
2023/01/04	0	93.70	0	0.00	93.80	0	9,368	0.00%
2023/01/03	11	91.45	11	92.06	94.05	0	9,587	0.00%
2022/12/29	0	90.80	0	0.00	91.70	0	9,575	0.00%
2022/12/28	5	92.80	0	0.00	92.40	5	9,775	0.05%
2022/12/27	40	95.77	25	95.97	95.05	15	9,835	0.15%
2022/12/23	6	93.78	0	0.00	93.70	6	10,069	0.06%
2022/12/21	15	93.30	5	93.90	93.20	10	10,293	0.10%
2022/12/20	15	95.58	12	93.20	92.50	3	10,334	0.03%
2022/12/19	20	95.93	20	96.83	96.05	0	10,308	0.00%
2022/12/16	11	96.64	1	97.30	96.95	10	10,298	0.10%
2022/12/15	1	100.20	1	100.16	100.40	0	10,298	0.00%
2022/12/14	0	0.00	21	99.88	100.30	-21	10,266	-0.20%
2022/12/13	20	98.00	0	0.00	97.65	20	10,157	0.20%
2022/12/12	21	97.55	20	98.50	98.40	1	10,102	0.01%
2022/12/09	0	0.00	30	99.50	100.00	-30	10,092	-0.30%
2022/12/08	30	98.13	0	0.00	97.50	30	10,065	0.30%
2022/12/07	0	99.75	1	99.45	99.10	-1	10,007	-0.01%
2022/12/06	15	101.94	0	0.00	100.10	15	9,952	0.15%
2022/12/05	5	103.45	0	0.00	103.55	5	9,941	0.05%
2022/12/01	1	105.90	3	104.75	104.35	-2	9,945	-0.02%
2022/11/30	0	100.70	0	0.00	102.10	0	9,847	0.00%
2022/11/28	3	97.45	0	0.00	97.85	3	9,789	0.03%
2022/11/23	2	99.65	0	0.00	99.30	2	9,665	0.02%
2022/11/18	0	0.00	4	99.73	97.20	-4	9,650	-0.04%
2022/11/17	1	98.15	1	96.10	98.15	0	9,565	0.00%
2022/11/16	0	0.00	2	98.35	97.80	-2	9,453	-0.02%
2022/11/15	1	95.30	0	0.00	97.75	1	9,282	0.01%
2022/11/14	1	92.75	2	92.13	92.20	-1	9,044	-0.01%
2022/11/11	8	89.56	7	91.09	90.65	1	8,915	0.01%
2022/11/10	0	0.00	6	83.93	83.60	-6	8,548	-0.07%
2022/11/09	18	84.17	19	84.37	85.20	-1	8,418	-0.01%
2022/11/08	1	82.05	0	0.00	81.45	1	8,194	0.01%
2022/11/07	1	80.30	6	78.89	80.30	-5	8,091	-0.06%
2022/11/04	2	76.48	2	76.75	77.95	0	7,960	0.00%
2022/11/02	0	0.00	3	78.10	78.80	-3	7,830	-0.04%
2022/11/01	0	0.00	1	78.15	78.20	-1	7,804	-0.01%
2022/10/31	3	76.00	0	0.00	76.95	3	7,800	0.04%
2022/10/25	1	74.10	1	74.70	74.00	0	7,521	0.00%
2022/10/21	0	76.65	0	0.00	75.60	0	7,180	0.00%
2022/10/20	0	0.00	2	74.25	76.70	-2	7,150	-0.03%
2022/10/19	1	77.95	0	0.00	77.80	1	6,924	0.01%
2022/10/18	6	78.67	0	0.00	79.15	6	6,835	0.09%
2022/10/17	3	77.27	9	77.91	79.35	-6	6,597	-0.09%
2022/10/14	0	0.00	2	79.60	79.95	-2	6,370	-0.03%
2022/10/13	6	76.15	15	76.52	75.60	-9	6,281	-0.14%
2022/10/12	3	78.95	6	78.15	78.60	-3	6,195	-0.05%
2022/10/11	4	79.35	13	80.74	78.85	-9	6,181	-0.15%
2022/10/07	14	87.48	0	0.00	86.85	14	6,052	0.23%
2022/10/06	2	89.05	7	88.94	89.15	-5	6,117	-0.08%
2022/10/05	0	0.00	10	88.20	88.30	-10	6,212	-0.16%
2022/10/04	1	85.00	1	85.10	85.55	0	6,156	0.00%
2022/10/03	2	82.13	1	82.40	81.50	1	6,111	0.02%
2022/09/30	7	82.81	2	83.40	83.20	5	6,222	0.08%
2022/09/29	3	84.53	2	86.18	85.05	1	6,311	0.02%
2022/09/28	11	85.87	9	84.87	84.65	2	6,421	0.03%
2022/09/27	0	0.00	1	88.60	88.70	-1	6,516	-0.02%
2022/09/26	15	88.90	0	0.00	88.15	15	6,626	0.23%
2022/09/23	0	0.00	11	92.72	92.70	-11	6,762	-0.16%
2022/09/22	5	93.31	0	0.00	94.20	5	6,910	0.07%
2022/09/21	0	0.00	5	97.05	96.70	-5	6,859	-0.07%
2022/09/19	1	97.90	0	0.00	96.50	1	7,036	0.01%
2022/09/16	4	97.56	0	0.00	97.45	4	7,118	0.06%
2022/09/15	1	98.80	0	0.00	99.65	1	7,254	0.01%
2022/09/14	3	98.87	0	0.00	99.00	3	7,301	0.04%
2022/09/12	0	0.00	3	101.55	101.90	-3	7,362	-0.04%
2022/09/08	0	0.00	2	97.50	98.10	-2	7,390	-0.03%
2022/09/07	3	96.55	0	0.00	95.90	3	7,405	0.04%
2022/09/06	2	100.35	2	100.38	99.90	0	7,342	0.00%
2022/09/05	1	100.25	1	100.55	99.55	0	7,349	0.00%
2022/09/01	9	101.12	0.2	101.90	101.00	8.8	7,323	0.12%
2022/08/31	12	103.95	5.1	105.04	105.65	6.9	7,176	0.10%
2022/08/29	9	102.89	3	103.57	103.10	6	7,093	0.08%
2022/08/24	1	105.95	0	0.00	105.65	1	6,999	0.01%
2022/08/18	1	110.35	0	0.00	110.40	1	6,972	0.01%
2022/08/16	30	111.28	2	111.15	111.25	28	6,962	0.40%
2022/08/15	20	110.30	0	0.00	111.15	20	6,953	0.29%
2022/08/12	21	108.98	1.2	108.60	109.45	19.9	6,949	0.29%
2022/08/11	2	107.70	0	0.00	107.80	2	6,974	0.03%
2022/08/10	0	0.00	0.4	104.10	104.00	-0.4	6,950	-0.01%
2022/08/09	1	104.80	6	104.05	105.75	-5	6,936	-0.07%
2022/08/05	7	104.41	22	105.18	106.00	-15	6,948	-0.22%
2022/08/04	4	100.66	3	101.05	100.75	1	6,911	0.01%
2022/08/03	4	100.64	3	101.05	101.00	1	6,858	0.01%
2022/07/29	1	103.95	1	104.25	104.20	0	6,770	0.00%
2022/07/28	1	103.20	2	102.83	102.65	-1	6,741	-0.01%
2022/07/27	0	0.00	2	101.80	102.45	-2	6,682	-0.03%
2022/07/26	3	101.15	1	101.95	101.00	2	6,622	0.03%
2022/07/22	0	0.00	5	102.43	102.30	-5	6,591	-0.08%
2022/07/20	20	101.00	5	101.30	100.00	15	6,544	0.23%
2022/07/19	0	0.00	11	98.39	98.85	-11	6,498	-0.17%
2022/07/18	7	97.86	3	97.50	98.30	4	6,439	0.06%
2022/07/15	6.2	95.99	4	96.91	96.80	2.2	6,333	0.03%
2022/07/14	1	95.60	3	92.60	95.25	-2	6,203	-0.03%
2022/07/13	15	94.05	0	0.00	93.80	15	6,062	0.25%
2022/07/12	7.2	89.55	18	89.71	88.50	-10.8	5,863	-0.18%
2022/07/11	6	95.75	6	95.60	93.35	0	5,673	0.00%
2022/07/08	0	0.00	20	94.70	94.80	-20	5,575	-0.36%
2022/07/07	2	90.95	2	93.05	93.05	0	5,356	0.00%
2022/07/06	10.2	91.24	12	88.73	88.45	-1.8	5,093	-0.03%
2022/07/05	3	93.10	5	94.15	92.80	-2	4,813	-0.04%
2022/07/04	14.2	90.96	7	91.58	91.50	7.2	4,527	0.16%
2022/07/01	18	94.58	1	92.35	92.35	17	4,354	0.39%
2022/06/30	15	99.71	8	100.66	98.35	7	4,074	0.17%
2022/06/29	4	104.25	0	0.00	104.05	4	3,872	0.10%
2022/06/28	3	106.43	7	107.12	106.00	-4	3,819	-0.10%
2022/06/27	1	108.70	5	107.35	107.95	-4	3,743	-0.11%
2022/06/24	0	0.00	4	104.20	104.00	-4	3,588	-0.11%
2022/06/23	15	103.33	5	104.00	102.15	10	3,503	0.29%
2022/06/22	5	106.05	6	107.45	103.90	-1	3,327	-0.03%
2022/06/20	8	104.46	0	0.00	103.60	8	3,176	0.25%
2022/06/17	6	107.23	0	0.00	107.10	6	3,090	0.19%
2022/06/16	2	110.00	0	0.00	109.45	2	3,004	0.07%
2022/06/15	0	0.00	6	111.67	111.20	-6	2,945	-0.20%
2022/06/14	3	111.50	0	0.00	112.20	3	2,950	0.10%
2022/06/13	8	112.78	0	0.00	112.45	8	2,928	0.27%
2022/06/10	2	117.78	0	0.00	118.75	2	2,918	0.07%
2022/06/09	6	120.40	0	0.00	120.75	6	2,904	0.21%
2022/06/08	0	0.00	5	121.54	121.25	-5	2,915	-0.17%
2022/06/07	2	118.90	0	0.00	118.70	2	2,944	0.07%
2022/06/01	0	0.00	4	122.05	121.20	-4	3,151	-0.13%
2022/05/20	0	0.00	10	112.75	113.95	-10	3,127	-0.32%
2022/05/19	21	111.13	21	110.92	111.70	0	3,079	0.00%
2022/05/17	8	111.93	16	112.25	113.00	-8	2,985	-0.27%
2022/05/16	0	0.00	13	110.92	110.65	-13	2,974	-0.44%
2022/05/13	0	0.00	3	108.75	109.65	-3	2,925	-0.10%
2022/05/12	20	108.65	0	0.00	106.85	20	2,913	0.69%
2022/05/11	0	0.00	4	111.60	112.15	-4	2,845	-0.14%
2022/05/10	5	109.29	1	111.90	112.55	4	2,821	0.14%
2022/05/09	4	114.15	4	113.05	112.35	0	2,776	0.00%
2022/05/06	1	116.45	0	0.00	117.30	1	2,749	0.04%
2022/05/03	1	119.55	4	119.90	119.10	-3	2,780	-0.11%
2022/04/27	2	115.55	0	0.00	116.35	2	2,772	0.07%
2022/04/26	2	121.78	0	0.00	120.60	2	2,701	0.07%
2022/04/25	4	121.41	0	0.00	120.45	4	2,715	0.15%
2022/04/22	1	126.00	0	0.00	126.60	1	2,647	0.04%
2022/04/18	0	0.00	2	124.40	124.80	-2	2,635	-0.08%
2022/04/15	2	126.70	0	0.00	126.30	2	2,635	0.08%
2022/04/13	0	0.00	8	131.00	131.15	-8	2,634	-0.30%
2022/04/12	6	127.13	0	0.00	126.90	6	2,630	0.23%
2022/04/11	3	126.75	0	0.00	126.50	3	2,618	0.11%
2022/04/07	6	131.38	91	130.76	129.00	-85	2,626	-3.24%
2022/04/06	5	132.76	80	132.35	134.20	-75	2,621	-2.86%
2022/04/01	2	134.15	0	0.00	135.30	2	2,598	0.08%
2022/03/22	0	0.00	21	134.12	135.05	-21	2,557	-0.82%
2022/03/18	1	132.10	0	0.00	132.85	1	2,543	0.04%
2022/03/17	0	0.00	4	132.60	133.85	-4	2,527	-0.16%
2022/03/16	6	125.23	0	0.00	125.90	6	2,477	0.24%
2022/03/15	5	125.89	0	0.00	124.85	5	2,453	0.20%
2022/03/09	0	0.00	16	126.19	126.35	-16	2,361	-0.68%
2022/03/08	2	123.20	1	127.65	123.00	1	2,342	0.04%
2022/03/07	9	130.46	0	0.00	128.65	9	2,225	0.40%
2022/03/04	5	138.42	0	0.00	137.95	5	2,142	0.23%
2022/03/03	2	141.18	0	0.00	140.95	2	2,157	0.09%
2022/03/02	1	139.85	0	0.00	140.45	1	2,202	0.05%
2022/03/01	0	0.00	4	141.15	141.35	-4	2,194	-0.18%
2022/02/25	1	136.30	0	0.00	136.45	1	2,153	0.05%
2022/02/24	7	138.26	4	140.16	136.05	3	2,121	0.14%
2022/02/22	7	142.06	0	0.00	141.85	7	2,033	0.34%
2022/02/21	2	145.58	0	0.00	146.95	2	1,962	0.10%
2022/02/18	2	146.50	0	0.00	147.30	2	1,957	0.10%
2022/02/17	0	0.00	6	147.80	147.35	-6	1,955	-0.31%
2022/02/15	0	0.00	2	144.10	142.05	-2	1,947	-0.10%
2022/02/14	8	143.44	2	144.80	143.10	6	1,954	0.31%
2022/02/11	0	0.00	13	146.45	147.55	-13	1,923	-0.68%
2022/02/08	0	0.00	4	143.00	142.90	-4	1,987	-0.20%
2022/01/26	4	138.13	13	138.00	137.85	-9	1,970	-0.46%
2022/01/25	1	138.60	3	139.10	138.15	-2	1,994	-0.10%
2022/01/24	3	141.83	0	0.00	143.10	3	1,933	0.16%
2022/01/21	6	141.69	9	143.70	141.45	-3	1,915	-0.16%
2022/01/20	6	146.50	0	0.00	147.50	6	1,886	0.32%
2022/01/19	4	146.71	0	0.00	146.35	4	1,886	0.21%
2022/01/13	1	149.20	0	0.00	150.15	1	1,899	0.05%
2022/01/11	0	0.00	6	146.61	146.95	-6	1,909	-0.31%
2022/01/10	6	145.00	0	0.00	146.75	6	1,923	0.31%
2022/01/07	6	146.30	1	145.55	145.25	5	1,987	0.25%
2022/01/06	1	147.40	0	0.00	148.25	1	1,979	0.05%
2022/01/04	3	150.55	0	0.00	151.20	3	2,038	0.15%
2021/12/23	0	0.00	3	141.25	141.25	-3	2,425	-0.12%
2021/12/22	0	0.00	3	139.25	139.70	-3	2,475	-0.12%
2021/12/20	6	137.19	0	0.00	136.40	6	2,493	0.24%
2021/12/16	0	0.00	6	138.02	139.15	-6	2,519	-0.24%
2021/12/14	6	135.92	0	0.00	135.30	6	2,613	0.23%
2021/12/10	0	0.00	3	139.30	139.25	-3	2,624	-0.11%
2021/12/08	0	0.00	3	140.70	139.80	-3	2,625	-0.11%
2021/12/02	4	135.75	0	0.00	137.25	4	2,694	0.15%
2021/11/29	2	131.15	0	0.00	131.10	2	2,712	0.07%
2021/11/19	10	141.00	0	0.00	139.60	10	2,867	0.35%
2021/11/11	0	0.00	43	133.00	133.35	-43	3,238	-1.33%
2021/11/09	0	0.00	2	135.05	135.20	-2	3,283	-0.06%
2021/11/04	2	128.18	0	0.00	128.00	2	3,247	0.06%
2021/10/26	0	0.00	1	126.45	127.55	-1	3,195	-0.03%
2021/10/25	0	0.00	4	125.10	125.30	-4	3,210	-0.12%
2021/10/22	0	0.00	5	125.40	125.30	-5	3,272	-0.15%
2021/10/21	3	124.80	0	0.00	124.80	3	3,257	0.09%
2021/10/19	7	125.63	5	124.02	125.65	2	3,262	0.06%
2021/10/18	0	0.00	5	124.00	122.95	-5	3,271	-0.15%
2021/10/15	43	121.56	7	123.25	123.90	36	3,269	1.10%
2021/10/14	2	118.45	1	119.95	118.35	1	3,245	0.03%
2021/10/13	11	117.50	0	0.00	117.45	11	3,254	0.34%
2021/10/12	0	0.00	20	117.80	118.55	-20	3,215	-0.62%
2021/10/08	2	122.20	0	0.00	121.50	2	3,184	0.06%
2021/10/07	3	122.85	5	120.52	122.95	-2	3,144	-0.06%
2021/10/06	4	117.26	0	0.00	117.85	4	3,096	0.13%
2021/10/05	14	115.59	0	0.00	118.20	14	3,055	0.46%
2021/10/04	1	118.35	0	0.00	118.15	1	3,011	0.03%
2021/10/01	6	119.44	0	0.00	119.60	6	2,946	0.20%
2021/09/30	0	0.00	2	126.25	125.80	-2	2,862	-0.07%
2021/09/29	2	124.95	5	124.82	124.05	-3	2,825	-0.11%
2021/09/23	0	0.00	5	127.60	128.30	-5	2,786	-0.18%
2021/09/22	75	125.37	50	125.70	125.70	25	2,788	0.90%
2021/09/17	50	133.04	50	131.03	132.35	0	2,716	0.00%
2021/09/14	30	133.70	0	0.00	133.80	30	2,750	1.09%
2021/09/09	0	0.00	57.4	128.71	130.65	-57.4	2,838	-2.02%
2021/09/02	2.4	131.00	0	0.00	131.05	2.4	2,884	0.08%
2021/08/30	2	130.60	0	0.00	131.80	2	2,897	0.07%
2021/08/27	25	129.60	5	129.25	129.40	20	2,898	0.69%
2021/08/25	1	125.10	0	0.00	125.85	1	2,894	0.03%
2021/08/24	28	122.80	0	0.00	123.25	28	2,889	0.97%
2021/08/23	16	120.00	10	119.98	122.05	6	2,903	0.21%
2021/08/20	10	118.10	0	0.00	115.50	10	2,883	0.35%
2021/08/19	0	0.00	20	121.00	116.00	-20	2,882	-0.69%
2021/08/17	20	120.30	0	0.00	120.00	20	2,787	0.72%
2021/08/13	1	126.00	3	125.10	124.50	-2	2,896	-0.07%
2021/08/12	1	128.10	0	0.00	127.50	1	2,927	0.03%
2021/08/11	1	127.65	2	127.13	127.75	-1	3,014	-0.03%
2021/08/09	1	129.95	0	0.00	130.95	1	3,398	0.03%
2021/08/05	20	133.70	0	0.00	133.00	20	3,644	0.55%
2021/08/04	30	132.50	0	0.00	133.75	30	3,901	0.77%
2021/07/29	30	127.01	0	0.00	129.80	30	4,068	0.74%
2021/07/27	0	0.00	5	129.00	127.90	-5	4,082	-0.12%
2021/07/23	0	0.00	4	131.40	131.20	-4	4,157	-0.10%
2021/07/22	0	0.00	2	132.73	131.10	-2	4,165	-0.05%
2021/07/21	2	130.40	0	0.00	128.75	2	4,157	0.05%
2021/07/20	30	131.75	0	0.00	129.60	30	4,165	0.72%
2021/07/19	4	132.15	30	131.90	133.60	-26	4,126	-0.63%
2021/07/13	0	0.00	63	136.50	134.85	-63	4,167	-1.51%
2021/06/28	30	130.10	0	0.00	130.30	30	4,232	0.71%
2021/06/15	0	0.00	4	126.00	127.15	-4	4,332	-0.09%
2021/06/07	4	122.00	0	0.00	123.25	4	4,389	0.09%
2021/05/28	4	119.85	0	0.00	120.00	4	4,604	0.09%
2021/05/12	59	103.69	0	0.00	105.10	59	4,078	1.45%
2021/04/29	1	131.40	1	131.30	130.45	0	3,907	0.00%
2021/04/28	4	130.28	3	130.20	130.00	1	3,953	0.03%
2021/04/19	0	0.00	1	125.10	125.60	-1	4,174	-0.02%
2021/04/12	1	119.85	5	119.30	119.95	-4	4,370	-0.09%
2021/04/06	5	119.00	0	0.00	119.00	5	4,421	0.11%
2021/03/24	0	0.00	10	108.66	108.45	-10	4,422	-0.23%
2021/03/22	10	108.45	1	108.90	110.85	9	4,428	0.20%
2021/03/16	1	112.10	0	0.00	112.50	1	4,545	0.02%
2021/03/10	0	0.00	1	106.90	106.50	-1	4,566	-0.02%
2021/03/09	1	105.75	0	0.00	105.85	1	4,571	0.02%
2021/03/08	0	0.00	2	108.45	105.95	-2	4,541	-0.04%
2021/03/04	2	107.60	5	106.40	107.50	-3	4,406	-0.07%
2021/03/03	0	0.00	1	109.85	111.30	-1	4,351	-0.02%
2021/03/02	1	107.75	7	109.60	107.25	-6	4,341	-0.14%
2021/02/26	1	107.80	0	0.00	107.20	1	4,329	0.02%
2021/02/25	9	113.63	29	113.09	114.25	-20	4,245	-0.47%
2021/02/23	2	115.30	0	0.00	115.35	2	4,185	0.05%
2021/02/05	0	0.00	5	106.40	106.20	-5	4,193	-0.12%
2021/02/04	3	104.00	0	0.00	104.40	3	4,197	0.07%
2021/02/03	3	105.87	0	0.00	105.90	3	4,225	0.07%
2021/02/01	0	0.00	1	100.10	100.45	-1	4,327	-0.02%
2021/01/28	1	100.60	0	0.00	100.65	1	4,392	0.02%
2021/01/26	1	104.15	0	0.00	103.85	1	4,466	0.02%
2021/01/25	1	108.10	8	106.50	108.00	-7	4,417	-0.16%
2021/01/22	2	110.53	0	0.00	109.50	2	4,395	0.05%
2021/01/21	10	110.45	8	107.70	111.15	2	4,372	0.05%
2021/01/20	11	106.20	0	0.00	105.45	11	4,309	0.26%
2021/01/19	8	105.11	4	107.45	107.30	4	4,269	0.09%
2021/01/18	16	101.81	0	0.00	102.40	16	4,250	0.38%
2021/01/15	4	106.94	0	0.00	103.00	4	4,189	0.10%
2021/01/14	4	104.15	0	0.00	104.00	4	4,104	0.10%
2020/12/15	0	0.00	10	82.95	81.25	-10	4,806	-0.21%
2020/12/14	10	83.38	0	0.00	83.50	10	4,781	0.21%
2020/12/02	15	79.17	15	80.30	80.25	0	4,978	0.00%
2020/11/19	0	0.00	20	77.57	77.55	-20	5,199	-0.38%
2020/11/18	20	76.85	0	0.00	77.60	20	5,216	0.38%
2020/11/17	0	0.00	18	76.65	76.10	-18	5,276	-0.34%
2020/11/16	10	74.73	0	0.00	76.30	10	5,380	0.19%
2020/11/11	8	71.75	0	0.00	72.00	8	5,331	0.15%
2020/11/06	0	0.00	30	68.40	68.55	-30	5,188	-0.58%
2020/11/03	100	65.83	70	65.80	65.90	30	4,997	0.60%
2020/10/06	0	0.00	10	64.75	65.10	-10	5,794	-0.17%
2020/10/05	0	0.00	5	63.80	63.70	-5	5,791	-0.09%
2020/09/30	0	0.00	5	63.55	63.30	-5	5,795	-0.09%
2020/09/29	5	63.00	0	0.00	62.65	5	5,806	0.09%
2020/09/28	1	61.20	3	61.55	62.60	-2	5,866	-0.03%
2020/09/25	2	60.50	0	0.00	60.50	2	5,892	0.03%
2020/09/24	10	60.50	15	61.13	60.15	-5	5,861	-0.09%
2020/09/23	5	63.70	0	0.00	63.75	5	5,729	0.09%
2020/09/22	10	64.10	0	0.00	63.40	10	5,735	0.17%
2020/09/10	0	0.00	12	64.15	64.40	-12	5,506	-0.22%
2020/09/09	6	62.50	0	0.00	63.65	6	5,600	0.11%
2020/09/07	6	64.25	0	0.00	63.45	6	5,758	0.10%
2020/08/26	1	65.45	8	65.20	65.65	-7	5,985	-0.12%
2020/08/25	8	65.15	0	0.00	65.10	8	6,044	0.13%
2020/08/24	2	64.10	0	0.00	63.80	2	6,066	0.03%
2020/08/21	0	0.00	11	62.97	63.40	-11	6,137	-0.18%
2020/08/20	15	61.52	3	62.63	60.70	12	6,139	0.20%
2020/08/07	7	65.09	0	0.00	65.40	7	6,918	0.10%
2020/08/06	0	0.00	7	65.87	66.25	-7	6,988	-0.10%
2020/07/30	0	0.00	5	63.15	63.95	-5	7,471	-0.07%
2020/07/29	5	62.30	0	0.00	62.40	5	7,591	0.07%
2020/07/24	0	0.00	2	59.70	59.25	-2	7,921	-0.03%
2020/07/23	2	60.20	0	0.00	60.40	2	7,964	0.03%
2020/07/22	0	0.00	1	60.45	60.60	-1	8,125	-0.01%
2020/07/21	1	60.30	0	0.00	60.30	1	8,212	0.01%
2020/07/14	1	57.25	0	0.00	57.45	1	9,040	0.01%
2020/07/02	0	0.00	6	52.50	52.75	-6	10,119	-0.06%
2020/07/01	6	51.64	31	51.62	51.50	-25	10,353	-0.24%
2020/06/29	1	50.25	0	0.00	49.71	1	10,703	0.01%
2020/06/24	5	51.00	5	51.35	51.05	0	11,045	0.00%
2020/06/18	0	0.00	2	49.72	49.92	-2	12,887	-0.02%
2020/06/16	0	0.00	5	49.37	49.52	-5	13,700	-0.04%
2020/06/11	2	49.47	0	0.00	49.20	2	14,727	0.01%
2020/06/08	0	0.00	5	50.20	49.95	-5	15,281	-0.03%
2020/06/05	0	0.00	5	49.05	49.05	-5	15,244	-0.03%
2020/06/03	5	47.15	10	47.26	47.51	-5	15,337	-0.03%
2020/05/28	1	45.46	1	44.20	44.31	0	15,191	0.00%
2020/05/21	10	44.90	10	45.18	44.90	0	14,836	0.00%
2020/05/20	20	44.27	31	44.04	44.00	-11	14,732	-0.07%
2020/05/19	31	44.02	34	43.92	43.82	-3	14,660	-0.02%
2020/05/15	10	42.87	12	43.38	43.36	-2	14,466	-0.01%
2020/05/14	100	43.14	91	42.97	42.85	9	14,313	0.06%
2020/05/08	10	44.02	10	44.09	44.00	0	13,792	0.00%
2020/05/07	1	43.06	16	43.10	43.62	-15	13,661	-0.11%
2020/05/06	5	42.80	1	42.46	42.82	4	13,512	0.03%
2020/05/05	10	42.80	0	0.00	42.74	10	13,359	0.07%
2020/05/04	24	42.25	5	42.41	42.18	19	13,214	0.14%
2020/04/30	20	44.14	20	44.17	44.69	0	12,980	0.00%
2020/04/29	5	43.05	8	42.59	42.96	-3	12,826	-0.02%
2020/04/28	0	0.00	5	41.11	41.82	-5	12,664	-0.04%
2020/04/27	9	41.57	30	41.12	41.57	-21	12,611	-0.17%
2020/04/24	10	39.41	20	39.31	39.43	-10	12,378	-0.08%
2020/04/23	25	38.98	25	39.60	39.66	0	12,225	0.00%
2020/04/22	28	38.29	10	38.78	39.07	18	11,915	0.15%
2020/04/21	35	39.56	19	39.01	38.80	16	11,772	0.14%
2020/04/20	10	41.11	10	41.33	41.28	0	11,423	0.00%
2020/04/17	7	41.34	7	41.61	41.55	0	11,312	0.00%
2020/04/16	0	0.00	1	39.76	39.76	-1	11,003	-0.01%
2020/04/15	5	39.72	1	39.77	39.87	4	10,854	0.04%
2020/04/14	1	39.12	1	38.48	39.53	0	10,661	0.00%
2020/04/13	10	37.44	10	37.60	37.27	0	10,413	0.00%
2020/04/09	7	37.46	7	38.07	37.43	0	10,121	0.00%
2020/04/08	40	37.57	53	36.84	37.83	-13	9,867	-0.13%
2020/04/07	46	36.43	29	36.65	36.64	17	9,572	0.18%
2020/04/06	62	34.67	47	34.87	35.31	15	9,293	0.16%
2020/04/01	20	33.97	20	34.16	33.97	0	8,972	0.00%
2020/03/31	44	33.95	34	33.84	33.94	10	8,754	0.11%
2020/03/30	16	32.93	67	32.95	33.70	-51	8,458	-0.60%
2020/03/27	53	34.42	1	35.87	33.99	52	8,004	0.65%
2020/03/25	50	33.47	152	33.73	33.41	-102	7,062	-1.44%	大賣/鉅額交易
2020/03/24	111	31.46	12	31.32	31.40	99	6,439	1.54%	大買/
2020/03/23	7	28.78	10	28.26	28.25	-3	5,892	-0.05%
2020/03/20	28	28.77	36	29.30	30.45	-8	5,475	-0.15%
2020/03/19	50	27.72	27	27.20	26.40	23	4,886	0.47%
2020/03/18	14	32.53	24	31.55	30.66	-10	4,229	-0.24%
2020/03/17	2	32.99	1	33.16	32.88	1	3,892	0.03%
2020/03/16	4	35.68	4	34.84	34.63	0	3,470	0.00%
2020/03/13	22	34.10	22	34.51	37.64	0	3,199	0.00%
2020/03/12	5	40.34	4	39.86	39.43	1	2,837	0.04%
2020/03/10	1	43.96	1	44.50	44.72	0	2,574	0.00%
2020/03/09	1	44.54	0	0.00	44.37	1	2,437	0.04%
2020/03/05	9	48.74	0	0.00	48.92	9	2,247	0.40%
2020/03/04	0	0.00	1	47.73	47.80	-1	2,224	-0.04%
2020/03/03	2	47.39	4	47.57	47.49	-2	2,188	-0.09%
2020/03/02	2	46.25	0	0.00	46.38	2	2,122	0.09%
2020/02/27	1	47.75	0	0.00	47.26	1	2,026	0.05%
2020/02/25	0	0.00	1	49.43	49.46	-1	1,872	-0.05%
2020/02/24	1	49.36	0	0.00	49.21	1	1,842	0.05%
2020/02/07	0	0.00	2	50.05	49.87	-2	1,536	-0.13%
2020/02/06	14	50.77	12	50.88	51.10	2	1,517	0.13%
2020/02/04	15	49.22	15	49.28	49.38	0	1,450	0.00%
2020/01/30	1	49.89	1	49.50	48.25	0	1,307	0.00%
2019/11/06	2	50.05	2	49.64	50.05	0	1,333	0.00%
2019/10/31	2	47.39	2	47.13	47.08	0	1,481	0.00%
2019/10/01	0	0.00	1	43.40	43.51	-1	1,550	-0.06%
2019/09/05	0	0.00	3	40.99	41.13	-3	1,667	-0.18%
2019/09/02	0	0.00	1	40.02	40.24	-1	1,713	-0.06%
2019/08/30	0	0.00	3	39.82	39.96	-3	1,727	-0.17%
2019/08/26	2	38.01	2	38.37	38.12	0	1,753	0.00%
2019/08/23	3	39.36	0	0.00	39.35	3	1,727	0.17%
2019/08/21	0	0.00	6	39.23	39.39	-6	1,723	-0.35%
2019/08/20	0	0.00	1	39.29	39.30	-1	1,716	-0.06%
2019/08/16	0	0.00	1	38.43	38.60	-1	1,750	-0.06%
2019/08/15	7	37.65	4	37.91	37.88	3	1,746	0.17%
2019/08/14	0	0.00	3	39.05	38.70	-3	1,731	-0.17%
2019/08/13	7	38.36	1	38.30	38.19	6	1,723	0.35%
2019/08/12	2	38.66	2	38.90	38.93	0	1,736	0.00%
2019/08/08	0	0.00	5	38.84	38.94	-5	1,759	-0.28%
2019/08/06	0	0.00	6	37.30	38.34	-6	1,780	-0.34%
2019/08/05	12	38.60	0	0.00	38.40	12	1,759	0.68%
2019/08/02	2	38.94	2	39.15	39.13	0	1,781	0.00%
2019/07/31	2	40.86	0	0.00	40.90	2	1,770	0.11%
2019/07/26	3	41.40	0	0.00	41.40	3	1,775	0.17%
2019/07/19	0	0.00	1	41.29	41.10	-1	1,768	-0.06%
2019/07/18	0	0.00	1	40.29	40.41	-1	1,759	-0.06%
2019/07/17	2	40.47	0	0.00	40.46	2	1,738	0.12%
2019/07/11	0	0.00	7	40.32	40.49	-7	1,753	-0.40%
2019/07/03	7	39.43	0	0.00	39.34	7	1,730	0.40%
2019/06/27	0	0.00	1	39.17	39.09	-1	1,725	-0.06%
2019/06/26	1	38.30	0	0.00	38.24	1	1,711	0.06%
2019/06/20	0	0.00	1	38.84	38.81	-1	1,678	-0.06%
2019/06/13	1	37.05	0	0.00	36.94	1	1,650	0.06%
2019/06/10	0	0.00	3	36.60	37.10	-3	1,607	-0.19%
2019/06/06	3	35.90	0	0.00	35.85	3	1,578	0.19%
2019/05/27	0	0.00	21	35.33	35.58	-21	1,471	-1.43%
2019/05/24	21	35.70	0	0.00	35.61	21	1,492	1.41%
2019/05/23	0	0.00	30	35.32	35.50	-30	1,481	-2.03%
2019/05/22	30	36.56	0	0.00	36.70	30	1,439	2.08%
2019/05/21	0	0.00	3	36.74	36.74	-3	1,432	-0.21%
2019/05/20	3	36.56	0	0.00	36.45	3	1,398	0.21%
2019/05/17	0	0.00	66	36.66	36.42	-66	1,403	-4.70%
2019/05/13	66	38.08	0	0.00	37.75	66	1,298	5.08%
2019/05/10	0	0.00	66	38.43	38.81	-66	1,269	-5.20%
2019/05/09	66	38.84	0	0.00	38.92	66	1,229	5.37%
2019/05/08	0	0.00	65	40.09	40.10	-65	1,225	-5.31%
2019/05/06	65	39.50	0	0.00	39.75	65	1,278	5.08%
2019/04/09	0	0.00	1	39.00	39.25	-1	1,969	-0.05%
2019/03/26	0	0.00	5	36.91	36.93	-5	2,309	-0.22%
2019/03/21	5	37.16	2	37.07	37.38	3	2,437	0.12%
2019/03/20	0	0.00	79	36.76	36.75	-79	2,472	-3.20%
2019/03/18	0	0.00	1	36.50	36.50	-1	2,554	-0.04%
2019/03/13	0	0.00	10	35.52	35.66	-10	2,844	-0.35%
2019/03/11	5	34.68	0	0.00	34.80	5	2,946	0.17%
2019/03/08	5	34.73	0	0.00	34.65	5	3,087	0.16%
2019/03/05	79	35.09	0	0.00	35.19	79	3,237	2.44%
2019/02/27	0	0.00	5	35.95	35.80	-5	3,313	-0.15%
2019/02/25	0	0.00	75	35.77	35.91	-75	3,398	-2.21%
2019/02/21	5	35.13	0	0.00	35.49	5	3,482	0.14%
2019/02/20	0	0.00	1	34.57	34.97	-1	3,483	-0.03%
2019/01/25	0	0.00	19	33.30	33.28	-19	4,087	-0.46%
2019/01/22	0	0.00	1	32.41	32.47	-1	4,293	-0.02%
2019/01/21	0	0.00	25	32.68	32.64	-25	4,380	-0.57%
2019/01/18	0	0.00	3	32.14	32.28	-3	4,535	-0.07%
2019/01/16	1	31.93	0	0.00	31.89	1	4,848	0.02%
2019/01/14	25	31.62	0	0.00	31.31	25	5,028	0.50%
2019/01/11	0	0.00	14	32.02	31.70	-14	5,081	-0.28%
2019/01/04	14	29.37	4	29.17	29.37	10	5,323	0.19%
2019/01/03	2	30.09	1	30.21	30.04	1	5,534	0.02%
2019/01/02	2	30.47	3	30.47	30.47	-1	5,578	-0.02%
2018/12/28	2	31.13	1	31.20	31.34	1	5,671	0.02%
2018/12/27	0	0.00	2	31.06	31.10	-2	5,794	-0.03%
2018/12/26	0	0.00	3	30.02	29.96	-3	5,808	-0.05%
2018/12/25	5	29.99	0	0.00	30.18	5	5,794	0.09%
2018/12/22	2	30.99	0	0.00	31.02	2	5,779	0.03%
2018/12/20	2	31.20	0	0.00	31.23	2	5,778	0.03%
2018/12/17	1	31.84	3	31.98	32.04	-2	5,773	-0.03%
2018/12/14	14	31.54	12	31.47	31.58	2	5,742	0.03%
2018/12/13	0	0.00	1	32.00	32.28	-1	5,690	-0.02%
2018/12/12	0	0.00	2	32.15	32.13	-2	5,674	-0.04%
2018/12/11	2	31.32	0	0.00	31.38	2	5,656	0.04%
2018/12/10	1	30.98	0	0.00	30.91	1	5,689	0.02%
2018/12/07	1	31.71	0	0.00	31.74	1	5,671	0.02%
2018/12/06	18	31.63	0	0.00	31.16	18	5,659	0.32%
2018/12/04	75	33.95	0	0.00	33.77	75	5,521	1.36%
2018/12/03	0	0.00	16	33.79	34.38	-16	5,516	-0.29%
2018/11/29	0	0.00	1	33.18	32.64	-1	5,375	-0.02%
2018/11/20	0	0.00	25	31.60	31.75	-25	5,153	-0.49%
2018/11/19	25	32.30	0	0.00	32.23	25	5,117	0.49%
2018/11/13	16	31.37	1	31.16	31.98	15	5,022	0.30%
2018/11/12	0	0.00	90	32.47	32.44	-90	4,968	-1.81%
2018/11/09	91	32.28	100	32.06	32.22	-9	4,969	-0.18%
2018/11/08	101	33.30	16	33.42	33.06	85	4,921	1.73%	大買/
2018/11/05	0	0.00	12	32.30	32.44	-12	4,760	-0.25%
2018/11/02	2	32.62	0	0.00	32.83	2	4,682	0.04%
2018/10/31	0	0.00	10	31.53	31.90	-10	4,486	-0.22%
2018/10/26	47	30.57	59	29.98	30.17	-12	4,220	-0.28%
2018/10/25	12	30.40	9	30.75	30.34	3	4,049	0.07%
2018/10/24	6	31.73	1	32.11	32.00	5	3,852	0.13%
2018/10/23	9	32.70	8	32.26	32.14	1	3,700	0.03%
2018/10/22	4	32.87	4	33.50	33.46	0	3,561	0.00%
2018/10/19	0	0.00	5	32.44	33.34	-5	3,459	-0.14%
2018/10/18	1	33.44	0	0.00	33.22	1	3,376	0.03%
2018/10/12	5	33.78	1	33.66	33.78	4	3,170	0.13%
2018/10/11	6	33.63	0	0.00	31.65	6	3,008	0.20%
2018/10/09	5	37.50	0	0.00	37.40	5	2,706	0.18%
2018/10/08	23	37.29	1	37.39	37.30	22	2,617	0.84%
2018/10/05	12	37.93	75	37.15	37.77	-63	2,488	-2.53%
2018/09/25	20	40.65	0	0.00	40.83	20	2,228	0.90%
2018/09/21	55	40.26	0	0.00	40.67	55	2,217	2.48%
2018/09/20	55	40.11	55	39.95	40.00	0	2,208	0.00%
2018/09/19	0	0.00	1	40.10	40.22	-1	2,204	-0.05%
2018/09/17	1	39.92	60	40.17	39.92	-59	2,217	-2.66%
2018/09/04	60	40.54	0	0.00	40.86	60	1,989	3.02%
2018/07/31	50	39.96	0	0.00	40.18	50	1,986	2.52%
2018/07/09	0	0.00	1	36.48	36.87	-1	2,262	-0.04%
2018/06/26	1	35.91	0	0.00	36.06	1	2,201	0.05%
2018/06/07	1	38.38	0	0.00	38.58	1	2,366	0.04%
2018/05/11	0	0.00	1	35.98	36.27	-1	3,186	-0.03%
2018/05/03	1	34.00	0	0.00	34.04	1	3,113	0.03%
2018/04/20	1	36.02	0	0.00	35.85	1	2,925	0.03%
2018/04/16	0	0.00	11	37.01	37.01	-11	2,747	-0.40%
2018/04/13	0	0.00	9	37.24	37.15	-9	2,747	-0.33%
2018/03/23	1	35.60	1	36.25	36.15	0	2,520	0.00%
2018/03/14	20	38.14	0	0.00	38.06	20	2,452	0.82%
2018/03/09	0	0.00	10	36.95	36.95	-10	2,443	-0.41%
2018/03/06	10	36.00	2	36.05	36.30	8	2,406	0.33%
2018/03/02	1	35.32	10	35.40	35.55	-9	2,348	-0.38%
2018/03/01	0	0.00	1	35.58	36.12	-1	2,295	-0.04%
2018/02/27	0	0.00	5	36.63	36.56	-5	2,278	-0.22%
2018/02/26	0	0.00	5	36.80	36.51	-5	2,245	-0.22%
2018/02/23	0	0.00	1	35.73	36.31	-1	2,224	-0.04%
2018/02/12	0	0.00	1	34.00	34.10	-1	2,122	-0.05%
2018/02/09	22	33.32	20	33.59	33.60	2	2,098	0.10%
2018/02/08	0	0.00	30	34.74	34.78	-30	1,984	-1.51%
2018/02/07	2	35.00	1	35.28	34.70	1	1,970	0.05%
2018/02/06	1	33.60	0	0.00	33.60	1	1,856	0.05%
2018/01/25	0	0.00	2	39.17	39.07	-2	1,504	-0.13%
2018/01/24	1	38.75	0	0.00	38.82	1	1,456	0.07%
2018/01/08	1	36.36	0	0.00	36.66	1	1,346	0.07%