漢平 (2488)-國票-九鼎券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
47.60
漲跌
▲0.10
漲幅
+0.21%
成交量
140張
產業
上市其他電子類股
241人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	5	47.55	47.60	-5	557	-0.90%
2024/05/30	1	47.50	0	0.00	47.50	1	563	0.18%
2024/05/28	1	48.05	0	0.00	47.95	1	581	0.17%
2024/05/24	0	0.00	1.2	47.39	47.15	-1.2	597	-0.19%
2024/05/22	0	0.00	0.1	48.00	47.95	-0.1	644	-0.02%
2024/05/20	2	47.80	0	0.00	47.70	2	648	0.31%
2024/05/16	0	0.00	1	47.05	47.10	-1	665	-0.15%
2024/05/09	1	47.05	0	0.00	46.85	1	659	0.15%
2024/05/07	9	48.15	0	0.00	48.05	9	647	1.39%
2024/05/06	1	48.75	0	0.00	48.85	1	635	0.16%
2024/04/23	3	46.97	0	0.00	47.25	3	607	0.49%
2024/04/18	0	0.00	2	45.95	46.00	-2	576	-0.35%
2024/04/16	2	44.98	2	45.25	44.75	0	579	0.00%
2024/04/12	6	48.17	0	0.00	47.60	6	554	1.08%
2024/04/11	2	47.93	1	48.25	47.80	1	546	0.18%
2024/04/09	7	46.45	0	0.00	46.30	7	512	1.37%
2024/03/29	0	0.00	5	45.48	45.70	-5	488	-1.02%
2024/03/28	3	46.25	0	0.00	46.35	3	484	0.62%
2024/03/26	0	0.00	2	45.90	45.50	-2	471	-0.42%
2024/03/22	7	45.23	6	44.93	45.30	1	464	0.22%
2024/03/21	0	0.00	9	45.44	45.60	-9	463	-1.94%
2024/03/18	10	44.37	1	44.55	44.70	9	457	1.97%
2024/03/15	4	43.91	0	0.00	43.95	4	447	0.89%
2024/03/14	0.3	44.02	0	0.00	43.95	0.3	470	0.05%
2024/03/12	0.1	44.30	0	0.00	44.80	0.1	470	0.02%
2024/03/08	0	0.00	6	42.32	42.40	-6	457	-1.31%
2024/03/05	0	0.00	2	43.00	43.15	-2	471	-0.42%
2024/02/29	3	43.00	0	0.00	43.10	3	463	0.65%
2024/02/26	0	0.00	6	42.48	42.25	-6	472	-1.27%
2024/02/23	0	0.00	4	42.35	42.50	-4	452	-0.88%
2024/02/19	0	0.00	13	41.18	41.35	-13	464	-2.80%
2024/02/01	0	0.00	6	40.37	40.40	-6	551	-1.09%
2024/01/31	0	0.00	6	40.08	40.10	-6	708	-0.85%
2024/01/25	0	0.00	1	40.75	40.55	-1	830	-0.12%
2024/01/18	2	39.70	0	0.00	39.75	2	845	0.24%
2024/01/16	1	40.55	4	40.70	40.55	-3	849	-0.35%
2024/01/15	4	40.80	0	0.00	40.90	4	851	0.47%
2024/01/11	7	40.00	0	0.00	40.30	7	851	0.82%
2023/12/25	0	0.00	152	39.49	39.60	-152	957	-15.88%	大賣/鉅額交易
2023/12/20	0	0.00	3	40.05	40.10	-3	954	-0.31%
2023/12/19	0	0.00	3	39.90	39.80	-3	956	-0.31%
2023/12/12	0	0.00	0	39.60	39.75	0	941	0.00%
2023/12/07	1	40.80	0	0.00	41.30	1	960	0.10%
2023/12/04	3	41.15	0	0.00	41.15	3	975	0.31%
2023/12/01	0	0.00	1	40.90	40.90	-1	981	-0.10%
2023/11/29	0	0.00	1	40.40	40.25	-1	1,135	-0.09%
2023/11/24	0	0.00	1	40.15	40.05	-1	1,148	-0.09%
2023/11/23	7	40.41	4	40.45	40.30	3	1,142	0.26%
2023/11/16	0	0.00	1	39.65	39.65	-1	1,107	-0.09%
2023/11/13	1	39.90	0	0.00	40.00	1	1,088	0.09%
2023/11/10	154	39.64	0	0.00	39.30	154	1,071	14.37%	大買/鉅額交易
2023/11/08	20	40.40	1	39.75	39.70	19	1,025	1.85%
2023/11/07	2	43.00	6	43.49	44.10	-4	879	-0.45%
2023/10/26	1	39.15	0	0.00	39.30	1	823	0.12%
2023/10/25	2	39.63	0	0.00	39.55	2	819	0.24%
2023/10/20	0	0.00	8	38.60	39.00	-8	812	-0.98%
2023/10/19	0	0.00	10	38.58	38.60	-10	809	-1.23%
2023/10/16	3	38.75	2	39.70	38.95	1	800	0.12%
2023/09/28	0	0.00	20	35.47	35.45	-20	709	-2.82%
2023/09/22	2	34.35	0	0.00	34.55	2	708	0.28%
2023/09/21	3	34.55	6	34.53	34.65	-3	704	-0.43%
2023/09/20	5	35.50	0	0.00	35.35	5	697	0.72%
2023/09/18	5	35.95	0	0.00	36.10	5	693	0.72%
2023/09/15	5	36.00	0	0.00	36.00	5	691	0.72%
2023/09/08	2	38.25	0	0.00	38.15	2	618	0.32%
2023/09/07	1	38.85	0	0.00	38.75	1	607	0.16%
2023/09/06	1	38.80	8	39.00	38.80	-7	593	-1.18%
2023/09/05	27	39.33	5	40.15	38.80	22	577	3.81%
2023/09/04	16	41.79	2	42.75	42.20	14	487	2.87%
2023/09/01	3	39.57	0	0.00	39.60	3	396	0.76%
2023/08/17	0	0.00	2	37.55	38.50	-2	323	-0.62%
2023/08/14	0	0.00	2	35.85	36.00	-2	285	-0.70%
2023/08/08	2	37.20	0	0.00	36.35	2	242	0.82%
2023/08/04	0	0.00	5	35.20	35.30	-5	207	-2.41%
2023/08/01	0	0.00	5	34.70	34.70	-5	190	-2.62%
2023/07/11	2	33.30	1	34.25	34.10	1	159	0.63%
2023/07/04	0	0.00	1	32.90	32.80	-1	135	-0.74%
2023/07/03	0	0.00	2	32.90	32.90	-2	134	-1.49%
2023/06/30	0	0.00	1	32.85	32.85	-1	135	-0.74%
2023/06/27	2	32.70	0	0.00	32.80	2	134	1.49%
2023/06/26	2	33.10	0	0.00	33.10	2	133	1.50%
2023/06/21	0	32.90	0	0.00	32.90	0	132	0.02%
2023/06/19	3	33.35	1	33.00	32.95	2	133	1.49%
2023/06/05	1	32.15	0	0.00	32.10	1	139	0.72%
2023/04/25	0	0.00	3	30.25	30.25	-3	165	-1.82%
2023/04/12	1	30.70	0	0.00	30.75	1	160	0.62%
2023/04/07	3	31.00	0	0.00	31.05	3	156	1.92%
2023/03/07	0	32.05	0	0.00	32.00	0	130	0.00%
2023/02/24	0	0.00	2	30.10	30.15	-2	95	-2.10%
2023/01/30	0	0.00	0	28.95	29.00	0	173	0.00%
2022/11/11	2	28.50	0	0.00	28.90	2	291	0.69%
2022/11/08	1	31.00	6	32.09	30.90	-5	279	-1.79%
2022/09/05	0	0.00	1	31.65	31.10	-1	256	-0.39%
2022/09/02	1	31.95	0	0.00	31.70	1	257	0.39%
2022/08/15	0	0.00	2	31.15	30.70	-2	242	-0.83%
2022/08/11	2	30.68	0	0.00	29.75	2	209	0.95%
2022/07/18	2	27.70	0	0.00	28.00	2	134	1.49%
2022/07/14	0	0.00	2	27.35	27.50	-2	129	-1.54%
2022/07/12	2	27.75	0	0.00	27.20	2	127	1.57%
2022/07/11	0	0.00	13	27.57	27.75	-13	124	-10.47%
2022/06/21	0	0.00	3	26.93	27.20	-3	112	-2.66%
2022/06/07	0	0.00	2	27.35	27.05	-2	100	-1.99%
2022/06/01	15	27.42	0	0.00	28.50	15	75	19.86%
2022/01/20	3	28.45	0	0.00	28.30	3	109	2.75%
2021/09/07	0	0.00	4	29.20	29.30	-4	137	-2.90%
2021/08/27	0	0.00	4	29.20	29.20	-4	144	-2.77%
2021/08/20	0	0.00	2	28.45	28.55	-2	149	-1.34%
2021/08/11	0	0.00	2	29.33	29.00	-2	148	-1.35%
2021/08/05	4	30.84	0	0.00	30.85	4	156	2.56%
2021/06/28	0	0.00	1	31.30	31.00	-1	468	-0.21%
2021/05/21	0	0.00	21	29.14	29.00	-21	636	-3.30%
2021/05/18	21	29.05	0	0.00	29.80	21	644	3.26%
2021/05/11	5	30.67	0	0.00	30.65	5	612	0.82%
2021/04/20	5	34.40	0	0.00	34.35	5	536	0.93%
2021/04/19	2	34.05	0	0.00	34.65	2	533	0.37%
2021/04/15	0	0.00	1	35.25	35.45	-1	507	-0.20%
2021/04/14	4	33.05	138	34.76	35.00	-134	468	-28.60%	大賣/鉅額交易
2021/04/09	2	34.55	0	0.00	34.55	2	400	0.50%
2021/04/07	133	35.14	0	0.00	34.85	133	391	33.96%	大買/鉅額交易
2021/04/06	5	33.95	0	0.00	33.90	5	366	1.36%
2021/03/31	0	0.00	33	33.92	34.10	-33	359	-9.17%
2021/03/30	2	33.40	0	0.00	33.40	2	342	0.58%
2021/03/23	27	33.71	0	0.00	33.75	27	327	8.25%
2021/03/19	6	33.64	1	33.10	33.40	5	305	1.64%
2021/03/18	0	0.00	8	32.74	32.80	-8	284	-2.81%
2021/03/11	0	0.00	1	31.05	31.10	-1	263	-0.38%
2021/02/18	0	0.00	1	29.95	30.00	-1	225	-0.44%
2021/01/25	1	29.15	0	0.00	29.20	1	225	0.44%
2021/01/19	1	29.85	0	0.00	30.00	1	216	0.46%
2020/12/31	0	0.00	1	31.20	31.15	-1	198	-0.50%
2020/12/22	1	30.65	0	0.00	30.15	1	182	0.55%
2020/12/14	4	32.08	7	31.62	31.60	-3	243	-1.23%
2020/12/11	4	30.73	3	30.55	31.25	1	226	0.44%
2020/12/08	1	29.65	0	0.00	29.70	1	210	0.48%
2020/11/19	0	0.00	6	29.12	29.75	-6	236	-2.54%
2020/11/11	1	28.90	0	0.00	28.85	1	246	0.41%
2020/11/10	5	28.70	0	0.00	28.70	5	245	2.04%
2020/11/03	1	28.55	0	0.00	28.65	1	321	0.31%
2020/09/25	0	0.00	2	27.93	27.80	-2	373	-0.54%
2020/09/23	0	0.00	3	29.35	29.00	-3	369	-0.81%
2020/09/22	6	31.88	1	31.95	31.90	5	351	1.42%
2020/09/15	1	32.35	0	0.00	32.45	1	296	0.34%
2020/09/10	2	31.85	0	0.00	32.00	2	284	0.70%
2020/09/09	0	0.00	10	31.80	32.00	-10	279	-3.58%
2020/09/07	0	0.00	1	32.05	32.00	-1	279	-0.36%
2020/09/04	1	32.00	0	0.00	32.00	1	278	0.36%
2020/08/31	0	0.00	6	31.50	32.10	-6	276	-2.17%
2020/08/27	0	0.00	1	31.10	31.05	-1	271	-0.37%
2020/08/26	3	30.85	0	0.00	30.90	3	270	1.11%
2020/08/18	3	31.05	0	0.00	31.20	3	258	1.16%
2020/08/17	1	31.00	0	0.00	31.00	1	256	0.39%
2020/08/07	16	32.51	2	33.15	32.45	14	233	5.99%
2020/08/06	1	30.65	12	30.90	31.90	-11	184	-5.97%
2020/08/03	0	0.00	1	28.65	28.80	-1	156	-0.64%
2020/07/28	2	28.45	0	0.00	28.20	2	169	1.18%
2020/07/22	0	0.00	1	29.15	29.15	-1	185	-0.54%
2020/07/08	5	29.35	0	0.00	29.45	5	219	2.27%
2020/07/03	3	29.35	0	0.00	29.30	3	225	1.33%
2020/06/17	0	0.00	2	28.90	28.80	-2	242	-0.82%
2020/06/12	2	28.30	0	0.00	28.65	2	259	0.77%
2020/06/10	0	0.00	10	29.40	29.40	-10	263	-3.79%
2020/06/09	0	0.00	2	29.30	29.30	-2	272	-0.74%
2020/06/04	0	0.00	10	28.85	29.00	-10	279	-3.57%
2020/06/01	0	0.00	10	28.75	28.70	-10	282	-3.54%
2020/05/18	0	0.00	2	28.35	28.00	-2	305	-0.65%
2020/05/14	0	0.00	3	28.13	28.00	-3	309	-0.97%
2020/05/13	10	28.30	0	0.00	28.30	10	307	3.26%
2020/05/12	10	28.17	0	0.00	28.40	10	307	3.25%
2020/05/11	4	28.45	3	28.60	28.55	1	306	0.33%
2020/05/08	2	28.50	0	0.00	28.65	2	305	0.65%
2020/05/07	10	28.13	2	28.65	28.65	8	304	2.63%
2020/05/06	0	0.00	14	28.65	28.75	-14	301	-4.64%
2020/05/05	5	28.30	0	0.00	28.40	5	299	1.67%
2020/05/04	1	27.80	0	0.00	28.15	1	299	0.33%
2020/04/30	7	28.30	13	28.67	28.60	-6	298	-2.01%
2020/04/29	13	28.07	7	28.21	28.20	6	294	2.03%
2020/04/28	0	0.00	5	27.85	28.10	-5	299	-1.67%
2020/04/27	0	0.00	10	27.40	27.40	-10	302	-3.31%
2020/04/24	3	26.90	3	27.20	27.20	0	300	0.00%
2020/04/22	5	26.50	5	26.50	26.95	0	297	0.00%
2020/04/21	0	0.00	31	27.10	26.90	-31	296	-10.46%
2020/04/17	0	0.00	65	27.88	27.65	-65	292	-22.22%
2020/04/16	10	27.45	3	27.40	27.70	7	287	2.44%
2020/04/15	0	0.00	36	27.66	27.60	-36	287	-12.54%
2020/04/13	20	26.70	0	0.00	26.70	20	280	7.14%
2020/04/01	0	0.00	5	25.80	26.05	-5	262	-1.90%
2020/03/30	0	0.00	3	25.80	25.80	-3	265	-1.13%
2020/03/26	0	0.00	2	25.90	25.70	-2	263	-0.76%
2020/03/24	10	24.96	5	24.80	24.80	5	257	1.94%
2020/02/17	0	33.35	0	0.00	29.95	0	234	0.00%
2020/02/07	2	30.80	0	0.00	30.65	2	257	0.78%
2020/02/03	0	0.00	1	30.65	30.70	-1	275	-0.36%
2020/01/16	2	32.80	0	0.00	32.85	2	265	0.75%
2019/12/12	0	0.00	10	32.90	33.05	-10	514	-1.94%
2019/12/02	13	34.13	0	0.00	34.10	13	583	2.23%
2019/11/20	0	0.00	1	34.55	34.50	-1	601	-0.17%
2019/11/19	1	34.55	0	0.00	34.40	1	605	0.17%
2019/11/12	5	33.50	0	0.00	33.65	5	632	0.79%
2019/11/11	5	33.35	0	0.00	33.30	5	636	0.79%
2019/11/06	1	34.35	0	0.00	34.35	1	622	0.16%
2019/11/05	2	34.75	1	34.45	34.35	1	619	0.16%
2019/11/04	4	34.10	0	0.00	34.55	4	617	0.65%
2019/11/01	1	33.85	0	0.00	33.95	1	615	0.16%
2019/10/31	5	33.63	0	0.00	33.60	5	617	0.81%
2019/10/29	3	33.85	0	0.00	33.60	3	619	0.48%
2019/10/25	0	0.00	5	33.77	33.90	-5	623	-0.80%
2019/10/08	4	33.20	2	32.85	32.85	2	599	0.33%
2019/10/07	0	0.00	1	33.15	33.15	-1	598	-0.17%
2019/10/01	1	32.95	0	0.00	32.85	1	587	0.17%
2019/09/27	15	33.91	0	0.00	33.55	15	587	2.55%
2019/09/26	5	35.00	0	0.00	34.80	5	573	0.87%
2019/09/24	10	36.68	0	0.00	36.10	10	537	1.86%
2019/09/23	5	39.07	0	0.00	39.15	5	495	1.01%
2019/09/19	0	0.00	8	39.23	39.20	-8	456	-1.75%
2019/09/12	4	38.30	1	38.40	38.45	3	421	0.71%
2019/09/11	4	38.25	0	0.00	38.30	4	417	0.96%
2019/09/09	0	0.00	20	39.18	39.20	-20	399	-5.01%
2019/09/06	5	38.60	0	0.00	38.70	5	374	1.33%
2019/08/21	6	37.58	0	0.00	37.70	6	325	1.85%
2019/08/20	7	37.89	1	38.95	37.80	6	317	1.89%
2019/08/14	0	0.00	10	38.15	38.20	-10	292	-3.42%
2019/08/13	0	0.00	1	37.85	38.25	-1	292	-0.34%
2019/08/12	10	37.76	0	0.00	37.70	10	287	3.47%
2019/08/06	7	35.66	0	0.00	36.40	7	330	2.12%
2019/08/05	4	36.35	0	0.00	36.50	4	337	1.19%
2019/08/02	10	37.00	0	0.00	37.00	10	347	2.88%
2019/07/31	1	37.50	0	0.00	37.90	1	409	0.24%
2019/07/23	1	37.60	0	0.00	37.40	1	446	0.22%
2019/07/18	1	37.95	0	0.00	38.15	1	489	0.20%
2019/07/12	0	0.00	6	37.73	37.80	-6	522	-1.15%
2019/07/11	10	37.80	0	0.00	37.95	10	530	1.88%
2019/07/09	1	38.00	3	38.00	37.90	-2	543	-0.37%
2019/07/08	1	38.50	0	0.00	38.30	1	550	0.18%
2019/07/03	0	0.00	5	38.60	38.60	-5	584	-0.86%
2019/06/19	2	36.35	0	0.00	36.40	2	785	0.25%
2019/06/12	5	36.50	0	0.00	36.70	5	909	0.55%
2019/06/10	5	37.00	0	0.00	36.85	5	1,035	0.48%
2019/06/06	15	37.00	0	0.00	37.15	15	1,157	1.30%
2019/06/05	2	37.55	0	0.00	37.45	2	1,234	0.16%
2019/05/17	7	37.33	0	0.00	37.25	7	1,433	0.49%
2019/05/16	2	36.50	0	0.00	37.95	2	1,437	0.14%
2019/05/15	15	38.00	5	37.50	37.50	10	1,433	0.70%
2019/05/08	3	38.20	3	39.50	39.50	0	1,370	0.00%
2019/05/07	1	38.05	0	0.00	38.10	1	1,337	0.07%
2019/05/03	5	39.05	0	0.00	39.05	5	1,332	0.38%
2019/04/19	1	39.20	0	0.00	39.10	1	1,342	0.07%
2019/04/16	0	0.00	2	39.25	39.25	-2	1,369	-0.15%
2019/04/11	6	40.15	7	39.73	39.65	-1	1,426	-0.07%
2019/04/08	3	38.75	0	0.00	38.70	3	1,369	0.22%
2019/03/29	0	0.00	2	39.50	40.10	-2	1,317	-0.15%
2019/03/28	1	39.05	1	39.00	38.70	0	1,289	0.00%
2019/03/27	2	38.93	0	0.00	38.50	2	1,284	0.16%
2019/03/25	1	39.80	0	0.00	39.70	1	1,254	0.08%
2019/03/22	1	40.60	2	40.80	40.60	-1	1,234	-0.08%
2019/03/21	1	43.00	1	43.05	43.45	0	1,155	0.00%
2019/03/20	0	0.00	5	41.90	41.80	-5	1,124	-0.44%
2019/03/19	5	41.20	0	0.00	41.20	5	1,103	0.45%
2019/03/18	0	0.00	2	43.20	42.40	-2	1,066	-0.19%
2019/03/15	2	42.10	10	42.50	42.50	-8	1,053	-0.76%
2019/03/14	6	42.49	61	42.35	42.70	-55	1,031	-5.33%
2019/03/13	12	42.15	15	42.20	42.50	-3	980	-0.31%
2019/03/12	16	41.01	1	41.45	41.20	15	901	1.66%
2019/03/11	0	0.00	1	38.60	39.55	-1	778	-0.13%
2019/03/08	2	39.28	1	39.70	39.30	1	708	0.14%
2019/03/05	55	36.32	0	0.00	36.90	55	585	9.39%
2019/02/18	0	0.00	2	35.10	35.10	-2	517	-0.39%
2019/02/15	2	35.40	0	0.00	34.45	2	509	0.39%
2019/02/14	0	0.00	2	35.30	35.15	-2	502	-0.40%
2019/01/28	0	0.00	2	36.28	36.00	-2	487	-0.41%
2019/01/24	2	36.00	0	0.00	35.45	2	478	0.42%
2019/01/22	2	36.58	2	36.30	36.30	0	468	0.00%
2019/01/21	6	36.40	11	36.17	36.35	-5	465	-1.07%
2019/01/18	3	36.20	3	36.60	36.60	0	464	0.00%
2019/01/17	5	36.46	25	36.58	36.60	-20	477	-4.19%
2019/01/16	14	36.68	16	36.90	36.80	-2	468	-0.43%
2019/01/15	0	0.00	7	35.76	35.95	-7	424	-1.65%
2019/01/08	0	0.00	2	34.80	34.55	-2	341	-0.59%
2019/01/07	2	34.00	5	33.80	34.00	-3	334	-0.90%
2019/01/04	0	0.00	1	31.30	32.25	-1	307	-0.33%
2019/01/03	0	0.00	1	30.30	31.70	-1	298	-0.34%
2018/12/26	2	29.10	0	0.00	29.15	2	311	0.64%
2018/12/25	3	28.63	1	28.70	29.20	2	319	0.63%
2018/12/24	2	29.15	0	0.00	29.20	2	323	0.62%
2018/12/21	2	28.75	0	0.00	29.50	2	333	0.60%
2018/12/19	4	30.11	0	0.00	30.05	4	340	1.17%
2018/12/18	0	0.00	2	30.15	30.25	-2	344	-0.58%
2018/12/14	0	0.00	1	30.60	30.80	-1	352	-0.28%
2018/12/13	1	31.20	0	0.00	30.90	1	355	0.28%
2018/12/12	2	30.05	2	30.10	30.40	0	359	0.00%
2018/12/11	1	29.85	1	30.00	30.00	0	372	0.00%
2018/12/10	7	29.93	0	0.00	29.80	7	401	1.74%
2018/12/07	5	29.95	0	0.00	30.05	5	430	1.16%
2018/12/06	0	0.00	3	30.45	29.95	-3	443	-0.68%
2018/12/05	2	30.70	0	0.00	30.65	2	456	0.44%
2018/12/04	2	30.95	2	31.25	31.10	0	467	0.00%
2018/12/03	1	30.70	1	30.80	30.80	0	483	0.00%
2018/11/30	7	29.94	0	0.00	30.15	7	484	1.44%
2018/11/29	9	29.75	0	0.00	29.80	9	486	1.85%
2018/11/28	2	29.65	0	0.00	29.85	2	489	0.41%
2018/11/20	1	30.10	0	0.00	30.10	1	546	0.18%
2018/11/19	1	30.80	0	0.00	30.65	1	561	0.18%
2018/11/12	1	31.50	1	31.15	30.90	0	663	0.00%
2018/11/08	2	31.83	2	32.40	32.40	0	669	0.00%
2018/11/07	0	0.00	1	31.80	32.40	-1	664	-0.15%
2018/11/01	1	30.30	0	0.00	31.00	1	684	0.15%
2018/10/25	2	28.65	2	28.98	29.25	0	675	0.00%
2018/10/12	2	30.33	3	30.58	30.60	-1	691	-0.14%
2018/10/11	1	30.15	0	0.00	30.15	1	687	0.15%
2018/10/09	0	0.00	1	33.55	33.45	-1	677	-0.15%
2018/10/08	1	34.00	0	0.00	33.70	1	680	0.15%
2018/09/17	1	33.55	1	33.70	34.50	0	748	0.00%
2018/09/14	11	34.09	11	33.78	33.75	0	738	0.00%
2018/09/03	0	0.00	10	37.50	35.75	-10	650	-1.54%
2018/08/31	0	0.00	2	37.50	37.30	-2	640	-0.31%
2018/08/30	0	0.00	20	37.25	37.45	-20	635	-3.15%
2018/08/27	10	36.70	0	0.00	36.70	10	622	1.61%
2018/08/24	0	0.00	2	36.48	36.45	-2	619	-0.32%
2018/08/23	14	37.61	2	37.08	37.35	12	613	1.96%
2018/08/22	13	37.94	2	38.20	38.00	11	604	1.82%
2018/08/21	1	36.50	0	0.00	36.50	1	559	0.18%
2018/08/20	0	0.00	1	35.50	34.90	-1	539	-0.19%
2018/08/16	0	0.00	1	34.35	34.45	-1	528	-0.19%
2018/08/06	1	33.00	0	0.00	33.20	1	492	0.20%
2018/07/30	1	34.35	0	0.00	34.20	1	486	0.21%
2018/07/13	1	34.80	1	35.00	34.95	0	428	0.00%
2018/06/25	0	0.00	1	30.10	30.10	-1	286	-0.35%
2018/06/11	1	28.60	0	0.00	29.30	1	260	0.38%
2018/05/29	0	0.00	1	27.40	27.40	-1	215	-0.46%
2018/05/28	1	27.15	0	0.00	27.10	1	214	0.47%
2018/03/07	0	0.00	1	27.15	27.05	-1	224	-0.45%
2018/03/01	1	27.20	0	0.00	27.30	1	226	0.44%
2018/02/23	0	28.45	0	0.00	26.35	0	205	0.00%