好德 (3114)-國票-九鼎券商分點個股進出

台股 » 個股 » 好德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好德

(3114)

可現股當沖

股價
26.85
漲跌
▲0.15
漲幅
+0.56%
成交量
98張
產業
上櫃電子零組件類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好德 (3114)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/02	1	27.10	0	0.00	27.10	1	92	1.08%
2024/07/22	2	26.15	0	0.00	26.55	2	120	1.66%
2024/07/15	1	29.25	0	0.00	29.50	1	113	0.88%
2024/05/09	0	0.00	6.3	28.51	28.50	-6.3	194	-3.22%
2024/03/26	0	0.00	0.3	27.50	27.45	-0.3	303	-0.08%
2024/02/22	2	30.50	2	30.20	30.00	0	252	0.00%
2023/12/14	0	0.00	1	27.10	27.10	-1	70	-1.42%
2023/11/17	0	0.00	2	26.80	26.85	-2	78	-2.54%
2023/11/14	1	26.95	0	0.00	26.90	1	76	1.30%
2023/11/09	0	0.00	1.1	26.25	26.20	-1.1	73	-1.50%
2023/11/07	0	0.00	0.1	26.50	26.50	-0.1	76	-0.16%
2023/10/17	1	26.50	0	0.00	26.30	1	170	0.59%
2023/10/16	0	0.00	3.4	26.34	26.30	-3.4	175	-1.94%
2023/10/02	0	0.00	0	27.15	27.35	0	382	0.00%
2023/09/18	0	0.00	1	28.05	28.20	-1	382	-0.26%
2023/08/25	0	0.00	0.1	26.30	26.60	-0.1	378	-0.03%
2023/08/01	0	0.00	3	27.63	27.45	-3	365	-0.82%
2023/07/31	2	30.48	0	0.00	30.50	2	353	0.57%
2023/07/28	0	0.00	4	29.95	29.95	-4	334	-1.20%
2023/07/27	1	29.55	0	0.00	29.90	1	327	0.31%
2023/07/19	0	0.00	1	28.95	28.90	-1	289	-0.35%
2023/07/13	1	30.15	0	0.00	29.55	1	247	0.40%
2023/07/12	2	31.28	1	29.55	29.25	1	236	0.42%
2023/07/11	3	29.83	1	28.80	31.40	2	183	1.09%
2023/07/10	1	28.55	0	0.00	28.55	1	107	0.93%
2023/07/07	0	0.00	1.1	27.35	27.30	-1.1	91	-1.15%
2023/07/03	0	0.00	2	27.20	27.20	-2	89	-2.23%
2023/05/30	0	0.00	2	27.10	27.15	-2	155	-1.29%
2023/05/10	0	0.00	4	26.38	26.50	-4	173	-2.30%
2023/03/28	1	27.50	0	0.00	27.55	1	156	0.64%
2023/03/24	3	27.73	0	0.00	27.75	3	153	1.95%
2023/03/21	3	28.43	3	28.30	27.90	0	138	0.00%
2023/03/03	0	0.00	1	28.10	27.90	-1	110	-0.90%
2022/12/14	0	0.00	1	26.50	26.75	-1	209	-0.48%
2022/11/17	0	0.00	1	26.60	26.90	-1	226	-0.44%
2022/10/04	2	27.40	1	27.40	27.10	1	244	0.41%
2022/10/03	0	0.00	2	26.35	27.15	-2	232	-0.86%
2022/09/30	1	26.00	0	0.00	26.35	1	223	0.45%
2022/09/02	0	0.00	1	27.70	27.60	-1	216	-0.46%
2022/09/01	0	0.00	1	27.80	27.90	-1	240	-0.42%
2022/08/18	2	27.45	0	0.00	27.40	2	276	0.72%
2022/08/16	2	27.80	0	0.00	28.00	2	294	0.68%
2022/08/15	0	0.00	2	26.63	27.50	-2	372	-0.54%
2022/08/12	5	28.39	3	28.50	28.60	2	382	0.52%
2022/06/28	0	0.00	1	26.35	26.50	-1	439	-0.23%
2022/06/20	1	26.00	0	0.00	25.35	1	445	0.22%
2022/06/16	0	0.00	1	27.35	27.10	-1	437	-0.23%
2022/06/09	3	28.93	4	29.10	29.15	-1	399	-0.25%
2022/05/30	2	28.25	0	0.00	28.20	2	355	0.56%
2022/05/24	1	28.20	0	0.00	28.00	1	341	0.29%
2022/05/23	8	29.80	9	29.91	29.15	-1	321	-0.31%
2022/05/20	3	28.92	3	28.72	28.60	0	233	0.00%
2022/05/19	0	0.00	1	27.05	27.30	-1	207	-0.48%
2022/05/12	1	27.70	0	0.00	26.25	1	194	0.52%
2022/05/11	1	28.30	5	28.36	27.60	-4	188	-2.12%
2022/05/10	4	28.04	0	0.00	28.30	4	164	2.43%
2022/04/01	2	27.53	2	27.70	27.70	0	307	0.00%
2022/03/25	4	27.03	4	26.83	26.80	0	360	0.00%
2022/02/18	0	0.00	2	26.90	27.10	-2	982	-0.20%
2022/02/14	1	26.40	0	0.00	26.35	1	1,009	0.10%
2022/01/24	1	26.60	0	0.00	26.50	1	1,039	0.10%
2022/01/14	2	26.90	10	27.06	27.15	-8	1,102	-0.73%
2022/01/11	3	27.92	0	0.00	27.75	3	1,094	0.27%
2022/01/07	1	28.40	1	28.25	28.00	0	1,083	0.00%
2022/01/06	0	0.00	1	28.85	28.90	-1	1,069	-0.09%
2022/01/05	0	0.00	1	28.90	28.90	-1	1,064	-0.09%
2022/01/04	0	0.00	1	29.70	29.65	-1	1,052	-0.10%
2022/01/03	1	31.10	2	30.38	30.10	-1	1,040	-0.10%
2021/12/30	1	29.30	1	29.15	29.15	0	1,008	0.00%
2021/12/29	1	29.50	0	0.00	29.40	1	1,006	0.10%
2021/12/28	2	29.55	1	30.20	29.50	1	1,009	0.10%
2021/12/27	1	30.20	0	0.00	30.20	1	1,005	0.10%
2021/12/24	1	29.35	8	29.70	29.10	-7	998	-0.70%
2021/12/23	1	29.40	0	0.00	29.60	1	994	0.10%
2021/12/22	1	30.30	6	29.98	29.20	-5	990	-0.50%
2021/12/21	1	30.05	0	0.00	29.95	1	980	0.10%
2021/12/20	0	0.00	2	30.50	30.00	-2	974	-0.21%
2021/12/17	18	32.04	20	31.83	31.25	-2	962	-0.21%
2021/12/16	11	29.31	7	31.18	31.55	4	839	0.48%
2021/12/13	28	30.76	20	31.23	30.75	8	738	1.08%
2021/12/10	2	29.78	0	0.00	30.90	2	665	0.30%
2021/12/09	0	0.00	1	29.30	29.55	-1	548	-0.18%
2021/12/06	0	0.00	1	26.35	26.40	-1	472	-0.21%
2021/11/24	0	0.00	1	26.95	27.35	-1	648	-0.15%
2021/11/23	5	27.70	1	26.75	26.85	4	778	0.51%
2021/11/22	3	27.25	0	0.00	27.40	3	803	0.37%
2021/11/11	1	26.60	1	25.85	26.60	0	1,091	0.00%
2021/11/10	1	25.75	0	0.00	26.05	1	1,096	0.09%
2021/11/02	8	28.35	1	28.00	26.50	7	1,209	0.58%
2021/11/01	1	27.10	0	0.00	27.85	1	1,256	0.08%
2021/10/28	2	26.50	4	27.25	26.30	-2	1,594	-0.13%
2021/10/27	5	26.92	1	27.25	27.25	4	1,584	0.25%
2021/10/05	0	0.00	2	24.30	25.10	-2	1,707	-0.12%
2021/10/04	0	0.00	10	24.60	24.30	-10	1,701	-0.59%
2021/09/27	1	26.55	4	25.98	26.30	-3	1,681	-0.18%
2021/09/09	1	26.45	1	26.30	26.40	0	1,624	0.00%
2021/09/07	5	26.60	11	25.67	26.60	-6	1,614	-0.37%
2021/09/06	2	26.75	6	26.82	26.20	-4	1,601	-0.25%
2021/09/03	5	27.40	0	0.00	27.40	5	1,570	0.32%
2021/09/01	2	29.75	6	29.95	29.70	-4	1,487	-0.27%
2021/08/31	16	29.77	10	29.47	29.55	6	1,469	0.41%
2021/08/27	10	30.37	10	30.42	29.40	0	1,431	0.00%
2021/08/25	5	29.20	10	29.25	29.15	-5	1,265	-0.40%
2021/08/24	13	29.74	4	29.53	28.60	9	1,232	0.73%
2021/08/23	14	31.14	6	31.17	30.70	8	1,157	0.69%
2021/08/13	0	0.00	3	38.05	37.50	-3	922	-0.33%
2021/08/09	0	0.00	3	39.50	37.85	-3	881	-0.34%
2021/08/06	6	41.97	1	42.00	42.05	5	855	0.58%
2021/08/05	3	41.95	18	40.67	42.00	-15	808	-1.86%
2021/08/04	7	39.04	1	40.00	39.70	6	750	0.80%
2021/08/03	23	39.89	14	40.14	40.00	9	708	1.27%
2021/08/02	0	0.00	0.3	38.10	38.10	-0.3	394	-0.07%
2021/07/30	9	34.65	1	34.65	34.65	8	360	2.22%
2021/07/29	5	31.50	5.4	31.50	31.50	-0.4	317	-0.12%
2021/07/28	1	28.00	5	26.56	28.65	-4	279	-1.43%
2021/07/27	0	0.00	1	26.50	26.30	-1	240	-0.42%
2021/07/26	1	26.15	0	0.00	26.25	1	276	0.36%
2021/07/23	2	25.98	2	25.55	25.60	0	278	0.00%
2021/07/12	1	25.70	0	0.00	25.35	1	369	0.27%
2021/07/08	1	25.90	0	0.00	25.75	1	434	0.23%
2021/07/05	1	25.50	1	25.20	25.20	0	437	0.00%
2021/07/01	1	25.20	1	25.40	24.85	0	446	0.00%
2021/06/28	2	24.53	0	0.00	24.60	2	447	0.45%
2021/06/22	0	0.00	0.1	24.40	23.90	-0.1	448	-0.02%
2021/06/04	0	0.00	3	23.80	23.75	-3	431	-0.70%
2021/05/18	0	0.00	2	23.40	23.70	-2	422	-0.47%
2021/05/17	1	21.85	0	0.00	22.00	1	420	0.24%
2021/05/14	0	0.00	1	24.60	23.45	-1	416	-0.24%
2021/05/13	0	0.00	3	23.00	23.65	-3	413	-0.73%
2021/05/11	2	25.15	3	25.60	25.35	-1	404	-0.25%
2021/05/10	0	0.00	1	26.00	26.25	-1	402	-0.25%
2021/05/04	3	26.33	5	26.31	25.10	-2	414	-0.48%
2021/05/03	1	28.40	15	28.36	27.10	-14	404	-3.46%
2021/04/29	0	0.00	0.1	27.05	27.20	-0.1	373	-0.03%
2021/04/28	11	27.25	0	0.00	26.40	11	386	2.85%
2021/04/27	12	25.75	14	25.86	26.85	-2	386	-0.52%
2021/04/26	0	0.00	1	24.45	24.45	-1	372	-0.27%
2021/04/21	0	0.00	1	25.00	24.40	-1	357	-0.28%
2021/04/16	1	24.10	0	0.00	24.35	1	366	0.27%
2021/04/14	9	25.46	11	25.56	24.45	-2	346	-0.58%
2021/04/13	1	24.00	1	24.30	23.75	0	292	0.00%
2021/04/09	1	24.45	0	0.00	24.35	1	288	0.35%
2021/04/01	0	0.00	2	23.25	23.25	-2	266	-0.75%
2021/03/30	2	23.40	0	0.00	23.45	2	266	0.75%
2021/03/29	0.6	23.45	0	0.00	23.50	0.6	266	0.22%
2021/03/22	0	0.00	1	23.80	23.90	-1	268	-0.37%
2021/03/19	1	23.35	0.4	23.45	23.35	0.6	275	0.22%
2021/03/18	0	0.00	3	23.15	23.45	-3	290	-1.03%
2021/03/15	3	23.03	3	23.00	23.05	0	361	0.00%
2021/03/05	0	0.00	1	22.60	22.60	-1	364	-0.27%
2021/03/02	2	22.90	0	0.00	22.60	2	368	0.54%
2021/02/26	1	22.50	0	0.00	22.55	1	368	0.27%
2021/02/25	3	22.75	2	22.75	22.75	1	367	0.27%
2021/02/22	1	23.00	1	22.85	22.95	0	367	0.00%
2021/02/19	3	22.57	0	0.00	22.60	3	367	0.82%
2021/02/05	1	21.80	1	21.65	21.65	0	366	0.00%
2021/02/04	1	21.80	1	21.50	21.50	0	366	0.00%
2021/01/29	0	0.00	2	22.20	21.85	-2	364	-0.55%
2021/01/27	1	22.80	6	22.75	22.70	-5	348	-1.44%
2021/01/26	0	0.00	1	23.45	22.95	-1	343	-0.29%
2021/01/25	1	23.50	0	0.00	23.40	1	339	0.29%
2021/01/22	3	24.65	4	24.15	24.05	-1	334	-0.30%
2021/01/21	3	24.75	1	24.75	25.45	2	319	0.63%
2021/01/20	5	24.90	15	25.59	25.80	-10	293	-3.40%
2021/01/19	2	24.30	4	24.14	23.80	-2	252	-0.79%
2021/01/15	4	22.65	0	0.00	22.50	4	232	1.72%
2021/01/12	4	23.58	5	23.58	22.80	-1	229	-0.44%
2021/01/11	0	0.00	2	23.40	23.40	-2	210	-0.95%
2021/01/07	0	0.00	2	21.35	21.40	-2	206	-0.97%
2021/01/05	1	21.60	0	0.00	21.65	1	205	0.49%
2020/12/25	5	22.20	0	0.00	21.90	5	203	2.45%
2020/12/22	1	21.95	0	0.00	21.55	1	202	0.49%
2020/12/21	1	22.00	0	0.00	21.90	1	201	0.50%
2020/12/15	4	23.30	0	0.00	23.00	4	190	2.11%
2020/12/14	1	23.85	1	23.95	23.95	0	177	0.00%
2020/12/11	2	22.40	2	22.70	23.00	0	161	0.00%
2020/12/03	0	0.00	0.1	20.60	20.65	-0.1	79	-0.14%
2020/11/30	3	20.90	1	20.90	20.95	2	77	2.59%
2020/11/20	0	0.00	2.2	19.64	19.55	-2.2	70	-3.08%
2020/11/19	0	0.00	3.1	19.39	19.50	-3.1	68	-4.59%
2020/11/17	0	0.00	5	19.13	19.15	-5	65	-7.59%
2020/11/11	1	18.95	0	0.00	19.00	1	65	1.52%
2020/11/09	0	0.00	4.1	18.34	18.35	-4.1	63	-6.50%
2020/10/08	5	19.04	0	0.00	18.85	5	99	5.00%
2020/10/07	3	18.25	0	0.00	18.90	3	108	2.77%
2020/09/10	0	0.00	1	19.70	19.40	-1	180	-0.55%
2020/09/01	1	20.10	0	0.00	20.05	1	190	0.52%
2020/08/27	2	20.03	0	0.00	20.15	2	198	1.01%
2020/08/24	0.3	18.95	0	0.00	18.85	0.3	231	0.12%
2020/07/24	3	20.63	3	20.63	20.65	0	282	0.00%
2020/07/23	2	23.55	3	23.55	23.40	-1	276	-0.36%
2020/07/20	2	23.05	0	0.00	23.10	2	263	0.76%
2020/07/15	7	23.76	3	23.67	23.45	4	262	1.52%
2020/07/14	7	23.85	3	23.70	23.85	4	266	1.50%
2020/07/13	0	0.00	2	23.30	23.55	-2	259	-0.77%
2020/07/09	3	22.78	0	0.00	22.70	3	203	1.47%
2020/07/08	1	22.90	0	0.00	22.80	1	198	0.50%
2020/07/07	1	22.80	0	0.00	22.70	1	199	0.50%
2020/07/06	0	0.00	1	22.90	23.10	-1	203	-0.49%
2020/07/03	0	0.00	1	22.85	22.85	-1	205	-0.49%
2020/06/30	1	22.40	0	0.00	22.45	1	206	0.48%
2020/06/22	1	22.70	0	0.00	22.60	1	212	0.47%
2020/06/09	1	22.60	0	0.00	22.50	1	272	0.37%
2020/06/08	1	23.15	0	0.00	23.15	1	272	0.37%
2020/05/08	0	0.00	1	22.40	22.25	-1	212	-0.47%
2020/04/29	1	21.20	0	0.00	21.35	1	239	0.42%
2020/04/23	1	20.60	0	0.00	20.60	1	245	0.41%
2020/04/15	0	0.00	4	20.45	20.55	-4	230	-1.74%
2020/03/30	5	18.57	0	0.00	18.60	5	217	2.29%
2020/03/26	0.6	18.85	0	0.00	18.70	0.6	215	0.27%
2020/03/24	0	0.00	2	17.68	18.00	-2	209	-0.95%
2020/03/19	2	15.75	0	0.00	15.75	2	215	0.93%
2020/03/17	1	17.90	0	0.00	17.65	1	200	0.50%
2020/03/16	1	19.60	0	0.00	19.60	1	181	0.55%
2020/02/13	0	0.00	3	26.85	26.75	-3	198	-1.51%
2020/02/04	3	25.60	0	0.00	25.50	3	190	1.58%
2020/01/30	0	0.00	1	27.60	27.40	-1	169	-0.59%
2020/01/07	0	0.00	2	30.10	29.75	-2	173	-1.15%
2019/12/16	0	0.00	2	29.40	29.40	-2	201	-0.99%
2019/12/06	1	30.45	0	0.00	30.20	1	212	0.47%
2019/11/28	0	0.00	0.2	29.70	29.70	-0.2	200	-0.08%
2019/11/27	0	0.00	1	29.85	29.80	-1	200	-0.50%
2019/11/25	0	0.00	4	29.30	29.55	-4	197	-2.03%
2019/10/22	0	0.00	6	31.15	31.40	-6	244	-2.45%
2019/09/23	2	32.90	0	0.00	32.90	2	347	0.58%
2019/08/20	0	0.00	1	34.60	34.80	-1	403	-0.25%
2019/08/19	0	0.00	1	34.30	34.30	-1	404	-0.25%
2019/08/01	2	36.75	2	36.45	36.50	0	487	0.00%
2019/07/19	4	35.85	3	35.77	35.30	1	480	0.21%
2019/07/18	2	34.90	2	35.05	35.55	0	472	0.00%
2019/07/17	0	0.00	2	38.60	38.80	-2	456	-0.44%
2019/07/16	2	39.05	1	39.30	38.40	1	444	0.22%
2019/07/11	0	0.00	0.5	38.20	38.30	-0.5	443	-0.11%
2019/07/02	1	36.45	1	36.35	36.70	0	579	0.00%
2019/07/01	0	0.00	1	36.30	36.50	-1	584	-0.17%
2019/06/20	0	0.00	1	35.95	36.00	-1	731	-0.14%
2019/06/13	4	35.90	4	35.90	35.70	0	830	0.00%
2019/06/10	0	0.00	1	33.70	34.30	-1	936	-0.11%
2019/05/29	0	0.00	2	33.35	33.35	-2	1,251	-0.16%
2019/05/28	0	0.00	1	33.35	33.55	-1	1,265	-0.08%
2019/05/23	2	34.20	2	34.20	34.25	0	1,299	0.00%
2019/05/17	1	36.20	1	35.20	35.00	0	1,381	0.00%
2019/05/16	9	37.29	8	37.86	35.45	1	1,414	0.07%
2019/05/14	0	0.00	2	34.60	36.15	-2	1,422	-0.14%
2019/05/13	8	35.80	6	35.83	35.70	2	1,420	0.14%
2019/05/02	1	35.80	0	0.00	35.90	1	1,410	0.07%
2019/04/30	2	35.40	2	35.60	35.60	0	1,413	0.00%
2019/04/26	0	0.00	2	35.35	35.25	-2	1,439	-0.14%
2019/04/22	2	36.60	0	0.00	36.55	2	1,472	0.14%
2019/04/19	1	36.35	0	0.00	36.25	1	1,474	0.07%
2019/04/18	6	37.53	0	0.00	36.20	6	1,469	0.41%
2019/04/12	5	37.66	2	38.00	37.65	3	1,469	0.20%
2019/04/11	5	38.84	1	38.00	38.20	4	1,465	0.27%
2019/04/10	10	39.40	10	39.53	39.10	0	1,435	0.00%
2019/04/09	5	39.37	16	38.48	39.25	-11	1,390	-0.79%
2019/04/08	1	36.95	2	37.60	37.90	-1	1,348	-0.07%
2019/04/03	0	0.00	3	37.05	36.95	-3	1,351	-0.22%
2019/04/01	8	36.83	11	36.89	36.55	-3	1,350	-0.22%
2019/03/29	13	37.39	1	37.25	37.40	12	1,336	0.90%
2019/03/28	5	38.30	6	39.00	39.05	-1	1,299	-0.08%
2019/03/26	0	0.00	6	37.63	37.90	-6	1,271	-0.47%
2019/03/25	2	36.48	1	36.80	35.95	1	1,268	0.08%
2019/03/22	8	37.89	6	38.08	37.25	2	1,282	0.16%
2019/03/20	24	36.47	13	36.68	36.90	11	1,356	0.81%
2019/03/19	5	36.40	0	0.00	36.05	5	1,352	0.37%
2019/03/18	8	38.91	9	38.42	37.10	-1	1,341	-0.07%
2019/03/15	2	37.75	1	37.85	38.00	1	1,317	0.08%
2019/03/14	8	38.00	6	37.93	37.40	2	1,302	0.15%
2019/03/12	14	37.03	15	36.81	36.70	-1	1,245	-0.08%
2019/03/11	14	34.74	28	34.96	35.75	-14	1,146	-1.22%
2019/03/08	3	32.52	0	0.00	32.50	3	1,079	0.28%
2019/03/06	3	32.23	2	31.90	31.90	1	1,092	0.09%
2019/03/05	0	0.00	2	32.30	32.00	-2	1,099	-0.18%
2019/03/04	4	31.84	4	31.99	31.90	0	1,104	0.00%
2019/02/27	5	31.26	0	0.00	31.20	5	1,099	0.45%
2019/02/26	5	31.79	0	0.00	31.75	5	1,094	0.46%
2019/02/25	0	0.00	1	32.85	32.50	-1	1,084	-0.09%
2019/02/22	11	32.88	11	32.94	32.85	0	1,079	0.00%
2019/02/21	2	32.18	4	32.53	32.75	-2	1,062	-0.19%
2019/02/20	2	32.08	0	0.00	31.90	2	1,047	0.19%
2019/02/19	1	32.00	1	32.25	31.95	0	1,063	0.00%
2019/02/18	0	0.00	1	32.50	32.30	-1	1,051	-0.10%
2019/02/15	1	31.15	10	31.33	31.60	-9	1,028	-0.88%
2019/02/14	3	30.60	6	30.56	30.60	-3	1,021	-0.29%
2019/02/13	10	29.87	10	30.16	30.05	0	1,003	0.00%
2019/01/21	0	0.00	1	29.00	29.00	-1	1,069	-0.09%
2019/01/18	3	29.77	5	30.17	29.00	-2	1,072	-0.19%
2019/01/17	5	29.30	5	29.30	29.65	0	1,055	0.00%
2019/01/03	1	27.00	0	0.00	26.85	1	1,209	0.08%
2018/12/27	7	27.84	0	0.00	27.60	7	1,261	0.55%
2018/12/22	0	0.00	1	29.40	29.40	-1	1,309	-0.08%
2018/12/19	1	29.90	0	0.00	30.00	1	1,371	0.07%
2018/12/17	2	31.00	0	0.00	30.75	2	1,440	0.14%
2018/12/14	1	33.30	1	32.35	32.05	0	1,419	0.00%
2018/12/13	6	33.03	4	32.89	32.75	2	1,384	0.14%
2018/12/12	2	30.50	2	30.95	30.90	0	1,317	0.00%
2018/12/11	1	30.45	1	30.85	30.00	0	1,321	0.00%
2018/12/10	3	30.53	3	29.80	30.20	0	1,335	0.00%
2018/12/07	0	0.00	1	31.10	31.30	-1	1,346	-0.07%
2018/12/06	1	29.85	0	0.00	29.65	1	1,403	0.07%
2018/12/05	3	32.13	3	32.60	31.90	0	1,420	0.00%
2018/12/04	2	32.83	3	32.80	33.05	-1	1,405	-0.07%
2018/12/03	1	30.45	1	30.80	30.20	0	1,327	0.00%
2018/11/29	5	29.10	1	28.95	28.90	4	1,312	0.30%
2018/11/27	1	27.80	0	0.00	27.80	1	1,323	0.08%
2018/11/21	1	29.30	1	29.20	29.30	0	1,340	0.00%
2018/11/14	1	29.85	2	30.25	29.55	-1	1,384	-0.07%
2018/11/13	4	29.94	5	29.34	30.25	-1	1,393	-0.07%
2018/11/12	4	29.08	3	28.85	28.85	1	1,371	0.07%
2018/11/08	0	0.00	4	29.25	29.15	-4	1,386	-0.29%
2018/11/07	4	28.90	0	0.00	28.95	4	1,431	0.28%
2018/11/02	1	29.30	4	29.00	28.80	-3	1,493	-0.20%
2018/11/01	3	28.80	0	0.00	28.50	3	1,475	0.20%
2018/10/26	1	26.95	1	27.15	26.65	0	1,480	0.00%
2018/10/23	0	0.00	2	28.85	28.35	-2	1,508	-0.13%
2018/10/22	4	28.95	3	29.17	29.10	1	1,524	0.07%
2018/10/18	7	27.34	8	27.56	27.60	-1	1,517	-0.07%
2018/10/17	3	30.13	1	29.40	28.70	2	1,494	0.13%
2018/10/16	1	30.50	3	30.05	29.65	-2	1,510	-0.13%
2018/10/15	3	30.50	0	0.00	30.00	3	1,609	0.19%
2018/10/12	8	31.09	3	31.30	31.35	5	1,663	0.30%
2018/10/11	7	30.24	3	30.03	29.90	4	1,700	0.24%
2018/10/09	2	31.65	2	31.20	32.20	0	1,707	0.00%
2018/10/08	7	31.07	4	30.56	31.45	3	1,796	0.17%
2018/10/05	17	31.30	9	32.51	30.90	8	1,827	0.44%
2018/10/04	5	33.76	5	34.17	33.90	0	1,835	0.00%
2018/10/03	4	34.54	8	34.71	34.70	-4	1,884	-0.21%
2018/10/02	6	35.38	7	35.01	34.90	-1	1,921	-0.05%
2018/10/01	12	35.23	10	35.09	34.90	2	2,008	0.10%
2018/09/28	12	35.10	13	35.34	34.35	-1	2,064	-0.05%
2018/09/26	6	34.75	5	35.05	33.80	1	2,118	0.05%
2018/09/25	13	34.73	7	33.79	35.80	6	2,109	0.28%
2018/09/20	0	0.00	10	31.34	31.50	-10	2,109	-0.47%
2018/09/19	2	32.55	0	0.00	31.50	2	2,120	0.09%
2018/09/18	15	32.34	18	32.61	32.00	-3	2,142	-0.14%
2018/09/17	11	33.09	11	33.35	32.80	0	2,163	0.00%
2018/09/14	10	33.53	18	33.59	33.30	-8	2,186	-0.37%
2018/09/13	2	33.40	0	0.00	32.85	2	2,224	0.09%
2018/09/12	7	33.06	8	32.73	32.95	-1	2,240	-0.04%
2018/09/11	4	32.20	4	32.45	32.50	0	2,205	0.00%
2018/09/10	0	0.00	2	30.60	29.55	-2	2,234	-0.09%
2018/09/06	0	0.00	4	32.50	32.40	-4	2,349	-0.17%
2018/09/03	3	31.45	1	32.00	31.45	2	2,504	0.08%
2018/08/31	1	35.00	0	0.00	34.90	1	2,526	0.04%
2018/08/24	9	35.21	1	35.45	35.30	8	2,553	0.31%
2018/08/23	4	35.05	0	0.00	35.10	4	2,590	0.15%
2018/08/22	1	37.60	1	37.90	36.40	0	2,577	0.00%
2018/08/21	1	37.65	2	37.65	37.70	-1	2,621	-0.04%
2018/08/20	11	35.70	3	35.82	36.90	8	2,664	0.30%
2018/08/17	3	38.38	0	0.00	38.15	3	2,691	0.11%
2018/08/16	2	40.70	4	40.64	39.95	-2	2,768	-0.07%
2018/08/15	2	40.20	5	40.39	40.45	-3	2,889	-0.10%
2018/08/14	19	41.62	26	41.32	41.50	-7	2,929	-0.24%
2018/08/13	0	0.00	5	39.66	39.80	-5	2,883	-0.17%
2018/08/10	2	38.60	1	39.20	39.20	1	2,865	0.03%
2018/08/09	7	39.18	4	39.20	39.00	3	2,848	0.11%
2018/08/08	1	39.95	0	0.00	39.50	1	2,826	0.04%
2018/08/07	2	41.25	5	41.25	41.30	-3	2,840	-0.11%
2018/08/06	10	40.47	16	40.98	40.30	-6	2,845	-0.21%
2018/08/03	1	40.10	0	0.00	39.70	1	2,856	0.04%
2018/08/01	0	0.00	1	43.40	42.60	-1	2,843	-0.04%
2018/07/31	1	43.00	1	41.75	42.50	0	2,845	0.00%
2018/07/30	6	43.53	1	43.00	41.90	5	2,839	0.18%
2018/07/27	2	44.60	0	0.00	44.90	2	2,816	0.07%
2018/07/26	0	0.00	2	43.13	44.90	-2	2,795	-0.07%
2018/07/23	7	41.26	4	41.54	41.40	3	2,740	0.11%
2018/07/20	6	43.62	8	42.74	41.00	-2	2,710	-0.07%
2018/07/19	5	49.18	5	49.37	43.75	0	2,587	0.00%
2018/07/18	1	49.05	1	51.20	48.60	0	2,506	0.00%
2018/07/17	1	48.60	1	48.45	48.90	0	2,433	0.00%
2018/07/16	6	47.78	4	48.49	49.40	2	2,402	0.08%
2018/07/13	0	0.00	1	47.80	46.50	-1	2,294	-0.04%
2018/07/12	1	48.20	1	47.40	48.00	0	2,256	0.00%
2018/07/11	3	47.92	2	47.60	47.50	1	2,217	0.05%
2018/07/09	4	43.44	11	43.79	44.45	-7	2,114	-0.33%
2018/07/06	2	41.03	1	40.60	42.50	1	2,006	0.05%
2018/07/05	1	40.00	4	40.19	39.20	-3	1,921	-0.16%
2018/07/04	4	39.68	3	39.83	39.50	1	1,895	0.05%
2018/07/03	2	39.68	2	39.50	39.50	0	1,821	0.00%
2018/07/02	5	39.43	3	39.58	39.50	2	1,796	0.11%
2018/06/29	3	38.10	1	38.25	39.60	2	1,758	0.11%
2018/06/27	3	39.58	3	39.70	37.75	0	1,695	0.00%
2018/06/26	1	36.25	1	36.50	38.80	0	1,685	0.00%
2018/06/25	7	40.77	5	41.50	38.05	2	1,657	0.12%
2018/06/22	10	40.57	12	40.95	40.90	-2	1,625	-0.12%
2018/06/21	11	39.38	11	39.52	39.45	0	1,571	0.00%
2018/06/19	5	38.44	9	40.04	38.55	-4	1,538	-0.26%
2018/06/15	6	36.98	1	36.80	37.25	5	1,492	0.34%
2018/06/14	11	38.44	16	38.17	36.30	-5	1,480	-0.34%
2018/06/13	15	35.94	18	37.11	37.60	-3	1,382	-0.22%
2018/06/12	18	34.08	21	34.33	34.20	-3	1,493	-0.20%
2018/06/11	2	33.10	3	33.47	33.70	-1	1,481	-0.07%
2018/06/08	4	30.65	6	29.58	30.65	-2	1,474	-0.14%
2018/06/07	2	27.35	0	0.00	27.90	2	1,442	0.14%
2018/06/05	4	27.89	1	28.00	28.20	3	1,470	0.20%
2018/06/04	0	0.00	5	28.05	27.95	-5	1,509	-0.33%
2018/06/01	7	29.24	2	29.20	28.30	5	1,614	0.31%
2018/05/31	12	29.23	31	28.60	28.30	-19	1,659	-1.14%
2018/05/30	11	27.50	1	27.25	27.50	10	1,737	0.58%
2018/05/29	17	27.86	4	28.80	27.95	13	1,889	0.69%
2018/05/28	13	28.76	9	29.34	28.75	4	1,898	0.21%
2018/05/25	5	28.71	2	28.10	28.10	3	1,885	0.16%
2018/05/24	16	27.74	13	27.18	27.75	3	1,829	0.16%
2018/05/23	9	26.08	16	26.49	27.35	-7	1,738	-0.40%
2018/05/22	7	24.83	7	24.04	24.90	0	1,598	0.00%
2018/05/16	3	22.65	0	0.00	22.50	3	1,527	0.20%
2018/05/14	10	23.35	10	23.12	23.20	0	1,497	0.00%
2018/05/11	0	0.00	4	23.14	22.80	-4	1,483	-0.27%
2018/05/09	2	21.80	0	0.00	21.55	2	1,440	0.14%
2018/05/08	2	22.30	2	22.30	22.10	0	1,434	0.00%
2018/05/07	1	22.20	1	22.25	22.20	0	1,424	0.00%
2018/04/19	0	0.00	2	20.88	20.95	-2	1,433	-0.14%
2018/04/16	1	21.70	0	0.00	21.20	1	1,432	0.07%
2018/04/02	1	20.55	0	0.00	20.50	1	1,430	0.07%
2018/03/31	0	0.00	1	20.80	20.80	-1	1,422	-0.07%
2018/03/22	3	22.92	1	23.10	22.00	2	1,354	0.15%
2018/03/21	1	22.80	0	0.00	22.40	1	1,333	0.08%
2018/03/19	1	22.20	0	0.00	23.00	1	1,290	0.08%
2018/03/16	31	23.88	28	24.14	22.35	3	1,265	0.24%
2018/03/15	14	21.89	14	22.17	23.10	0	1,071	0.00%
2018/03/14	2	21.08	0	0.00	21.00	2	1,005	0.20%
2018/03/12	0	0.00	13	21.13	20.95	-13	975	-1.33%
2018/03/09	2	20.75	1	21.00	20.75	1	956	0.10%
2018/03/08	14	21.07	1	21.40	20.30	13	922	1.41%
2018/03/07	28	23.19	32	23.28	21.05	-4	875	-0.46%
2018/03/06	7	21.83	4	22.18	22.65	3	757	0.40%
2018/03/05	31	22.46	36	22.60	21.30	-5	692	-0.72%
2018/03/02	18	22.15	19	22.22	21.45	-1	571	-0.18%
2018/03/01	13	21.05	17	20.89	21.35	-4	404	-0.99%
2018/02/27	8	19.45	3	19.28	19.45	5	351	1.42%
2018/02/26	0	0.00	1	17.35	17.70	-1	330	-0.30%
2018/02/01	2	16.95	0	0.00	16.65	2	347	0.58%
2018/01/26	1	16.95	0	0.00	17.15	1	354	0.28%
2018/01/22	1	17.30	0	0.00	17.30	1	392	0.25%
2018/01/19	0	0.00	1	17.65	17.40	-1	390	-0.26%
2018/01/18	1	17.80	1	17.65	17.45	0	386	0.00%
2018/01/17	1	16.95	10	16.80	17.10	-9	358	-2.51%
2018/01/16	0	0.00	10	16.75	16.70	-10	352	-2.84%
2018/01/11	10	16.40	0	0.00	16.45	10	349	2.86%
2018/01/10	10	16.55	0	0.00	16.50	10	351	2.84%
2018/01/09	0	0.00	11	17.21	16.65	-11	349	-3.15%
2018/01/02	10	16.40	0	0.00	16.55	10	344	2.90%