凌網 (5212)-國票-九鼎券商分點個股進出

台股 » 個股 » 凌網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌網

(5212)

可現股當沖

股價
67.0
漲跌
▲1.6
漲幅
+2.45%
成交量
94張
產業
上櫃資訊服務類股
44人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌網 (5212)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	63.50	0	0.00	63.10	1	76	1.31%
2023/01/30	0	0.00	0	45.00	45.20	0	34	0.00%
2021/04/01	0	0.00	2	73.15	75.10	-2	56	-3.56%
2021/03/29	0	0.00	2	69.30	66.50	-2	49	-4.01%
2021/03/26	2	65.60	0	0.00	66.90	2	44	4.45%
2021/03/25	1	60.90	1	60.80	60.90	0	32	0.00%
2021/03/16	0	57.00	0	0.00	56.50	0	30	0.02%
2021/02/26	0	64.30	0	0.00	58.80	0	35	0.00%
2021/02/03	0	0.00	1	53.80	53.80	-1	35	-2.83%
2021/01/13	0	0.00	1	54.20	53.80	-1	37	-2.69%
2020/11/27	0	0.00	1	51.90	50.70	-1	32	-3.12%
2020/07/27	2	49.85	0	0.00	49.80	2	187	1.07%
2020/07/24	0	0.00	1	49.95	49.85	-1	201	-0.50%
2020/07/23	2	51.30	4	51.13	50.50	-2	224	-0.89%
2020/07/22	1	50.80	0	0.00	50.50	1	251	0.40%
2020/07/21	3	49.70	0	0.00	49.70	3	260	1.15%
2020/07/17	0	0.00	2	49.68	49.15	-2	276	-0.72%
2020/07/16	8	50.10	5	49.74	49.95	3	281	1.07%
2020/07/15	1	49.35	0	0.00	49.35	1	281	0.36%
2020/07/14	4	50.14	4	50.09	49.15	0	281	0.00%
2020/07/13	1	52.20	1	52.20	52.20	0	273	0.00%
2020/07/06	2	48.75	0	0.00	48.55	2	274	0.73%
2020/06/17	1	49.60	0	0.00	49.65	1	377	0.26%
2020/06/16	1	50.80	2	51.75	51.10	-1	375	-0.27%
2020/05/27	2	49.80	2	49.95	49.30	0	533	0.00%
2020/05/26	3	49.02	3	48.95	49.10	0	533	0.00%
2020/05/21	1	48.10	1	48.70	48.25	0	540	0.00%
2020/05/13	0	0.00	1	50.90	50.60	-1	610	-0.16%
2020/05/12	2	50.35	0	0.00	49.50	2	620	0.32%
2020/05/08	1	56.80	1	53.60	53.70	0	616	0.00%
2020/05/07	3	55.10	0	0.00	56.30	3	616	0.49%
2020/05/06	1	53.50	0	0.00	53.50	1	615	0.16%
2020/05/05	0	0.00	3	54.20	54.10	-3	618	-0.49%
2020/04/29	0	0.00	5	57.46	57.80	-5	653	-0.76%
2020/04/28	1	57.50	5	57.30	57.30	-4	652	-0.61%
2020/04/27	0	0.00	2	64.30	63.00	-2	635	-0.31%
2020/04/24	2	69.40	0	0.00	69.90	2	625	0.32%
2020/04/23	11	62.27	3	62.80	63.60	8	628	1.27%
2020/04/22	1	58.50	1	58.90	57.90	0	626	0.00%
2020/04/17	1	59.00	2	58.05	57.30	-1	664	-0.15%
2020/04/16	3	57.40	2	57.00	57.70	1	661	0.15%
2020/04/08	1	58.00	2	57.45	56.60	-1	644	-0.16%
2020/04/07	2	58.75	1	58.80	56.00	1	641	0.16%
2020/04/06	4	58.90	4	59.40	60.00	0	631	0.00%
2020/04/01	4	58.48	4	58.80	57.80	0	619	0.00%
2020/03/13	0	0.00	19	47.42	52.00	-19	531	-3.57%
2020/03/12	0	0.00	4	51.20	50.80	-4	525	-0.76%
2020/03/11	0	0.00	5	51.50	51.80	-5	510	-0.98%
2020/03/09	0	0.00	8	60.19	55.00	-8	487	-1.64%
2020/03/06	26	62.91	11	63.50	58.50	15	470	3.19%
2020/03/05	23	60.18	7	58.43	60.70	16	436	3.67%
2020/03/04	7	55.20	0	0.00	55.20	7	384	1.82%
2020/02/17	1	52.20	1	52.30	52.30	0	312	0.00%
2020/02/13	1	43.40	11	44.75	46.95	-10	270	-3.70%
2020/02/12	0	0.00	1	42.60	42.70	-1	256	-0.39%
2020/02/11	1	42.00	0	0.00	42.10	1	255	0.39%
2020/02/10	10	45.10	4	46.95	43.00	6	249	2.40%
2020/02/07	1	48.75	7	49.00	46.95	-6	243	-2.47%
2020/02/06	10	47.65	0	0.00	47.80	10	239	4.17%
2020/02/05	0	0.00	5	50.20	49.20	-5	232	-2.15%
2020/02/04	1	48.30	6	47.18	49.20	-5	221	-2.25%
2020/02/03	2	47.28	15	46.78	46.45	-13	202	-6.43%
2020/01/31	13	46.45	0	0.00	46.45	13	181	7.16%
2020/01/30	0	0.00	17	41.86	42.25	-17	167	-10.14%
2020/01/20	27	45.01	0	0.00	45.95	27	161	16.70%
2020/01/16	0	0.00	5	39.90	38.30	-5	129	-3.87%
2020/01/15	5	39.50	0	0.00	39.50	5	119	4.19%
2019/10/04	0	0.00	1	34.25	33.10	-1	104	-0.95%
2019/10/03	2	37.35	1	36.80	35.85	1	94	1.06%
2019/09/27	0	0.00	7	38.10	38.10	-7	61	-11.39%
2019/03/22	0	0.00	1	28.65	29.60	-1	22	-4.48%
2019/03/19	0	0.00	6	27.70	27.55	-6	15	-39.52%
2019/03/18	0	0.00	8	27.30	27.00	-8	13	-60.45%
2018/10/12	1	22.40	1	22.40	22.40	0	21	0.00%
2018/09/10	0	0.00	5	27.20	23.10	-5	33	-15.08%