建榮 (5340)-國票-九鼎券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
59.5
漲跌
▲0.3
漲幅
+0.51%
成交量
7,099張
產業
上櫃電子零組件類股▼0.33%
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	14	60.42	5	60.64	59.50	9	1,879	0.48%
2024/06/17	23	59.53	5	59.24	59.20	18	1,783	1.01%
2024/06/14	2	59.00	0	0.00	57.60	2	1,740	0.11%
2024/06/12	2	57.00	1	56.70	57.00	1	1,675	0.06%
2024/06/11	5	59.90	1	57.60	57.60	4	1,661	0.24%
2024/06/07	2	58.80	4	61.45	61.60	-2	1,626	-0.12%
2024/06/06	11	60.50	4	63.28	59.40	7	1,571	0.45%
2024/06/05	9	58.87	6	59.48	60.10	3	1,328	0.23%
2024/06/04	69	58.92	3	56.00	56.50	66	1,207	5.46%
2024/05/28	0	0.00	3	56.80	56.70	-3	1,226	-0.24%
2024/05/27	1	54.60	0	0.00	54.70	1	1,209	0.08%
2024/05/22	0	0.00	12	52.80	52.30	-12	1,064	-1.13%
2024/05/21	0	0.00	80	49.81	50.90	-80	1,059	-7.55%
2024/05/15	0	0.00	8	48.40	48.60	-8	1,171	-0.68%
2024/05/14	0	0.00	44	47.63	47.85	-44	1,194	-3.68%
2024/05/13	0	0.00	8	49.30	48.10	-8	1,212	-0.66%
2024/05/10	0	0.00	61	49.56	49.95	-61	1,190	-5.12%
2024/05/08	0	0.00	2	54.75	55.40	-2	1,146	-0.17%
2024/04/22	20	54.55	0	0.00	54.00	20	1,142	1.75%
2024/04/18	2	59.00	0	0.00	59.00	2	1,107	0.18%
2024/04/17	6	58.80	2	61.30	60.00	4	1,101	0.36%
2024/04/15	12	60.70	0	0.00	59.30	12	1,070	1.12%
2024/04/12	3	60.00	11	61.38	61.80	-8	1,059	-0.75%
2024/04/11	3	59.10	0	0.00	60.30	3	1,036	0.29%
2024/04/10	2	62.40	12	61.83	61.00	-10	1,012	-0.99%
2024/04/09	3	58.93	1	58.20	58.10	2	949	0.21%
2024/04/08	0	0.00	1	55.40	55.20	-1	874	-0.11%
2024/03/26	0	0.00	1	54.70	53.70	-1	855	-0.12%
2024/03/21	2	52.30	0	0.00	53.00	2	849	0.24%
2024/03/20	5	52.50	0	0.00	52.40	5	843	0.59%
2024/03/18	0	0.00	2	54.40	54.20	-2	827	-0.24%
2024/03/13	4	55.65	0	0.00	54.60	4	834	0.48%
2024/03/08	5	56.30	4	59.65	56.10	1	809	0.12%
2024/03/07	6	61.02	2	59.90	58.60	4	772	0.52%
2024/03/05	3	56.00	0	0.00	56.00	3	708	0.42%
2024/03/04	10	56.50	4	57.70	56.00	6	702	0.85%
2024/03/01	0	0.00	0.1	59.46	58.20	-0.1	676	-0.01%
2024/02/27	12	60.39	3	62.30	60.60	9	653	1.38%
2024/02/26	5.1	63.39	4	62.75	62.30	1.1	634	0.17%
2024/02/23	5	60.32	0	0.00	60.10	5	610	0.82%
2024/02/22	5	62.00	1	61.10	62.10	4	596	0.67%
2024/02/21	5	61.10	0	0.00	61.10	5	600	0.83%
2024/02/20	0	0.00	1	62.80	62.90	-1	595	-0.17%
2024/02/19	0	0.00	4	65.25	64.30	-4	589	-0.68%
2024/02/16	1	60.40	15	63.83	64.00	-14	539	-2.59%
2024/02/15	4	60.30	4	61.65	59.70	0	479	0.00%
2024/02/05	0	0.00	1	60.20	59.60	-1	455	-0.22%
2024/01/31	1	56.70	0	0.00	56.50	1	443	0.23%
2024/01/29	0	0.00	1	57.40	58.20	-1	489	-0.20%
2024/01/24	1	59.30	1	58.20	58.20	0	549	0.00%
2024/01/16	2	55.50	0	0.00	55.30	2	582	0.34%
2024/01/15	0	0.00	12	56.56	56.90	-12	587	-2.04%
2024/01/10	2	56.30	0	0.00	55.80	2	628	0.32%
2024/01/03	5	56.60	1	59.00	59.10	4	740	0.54%
2023/12/27	2	60.30	0	0.00	59.70	2	845	0.24%
2023/12/20	1	58.80	0	0.00	60.60	1	992	0.10%
2023/12/19	2	57.60	0	0.00	57.70	2	993	0.20%
2023/12/14	1	59.30	0	0.00	59.20	1	1,070	0.09%
2023/12/13	2	58.50	0	0.00	58.40	2	1,083	0.18%
2023/12/11	20	59.10	0	0.00	58.70	20	1,124	1.78%
2023/11/30	4	61.18	0	0.00	61.20	4	1,339	0.30%
2023/11/22	6	61.75	0	0.00	60.80	6	1,901	0.32%
2023/11/21	9	62.00	0	0.00	61.60	9	1,978	0.45%
2023/11/20	44	63.54	0	0.00	62.60	44	2,018	2.18%
2023/11/13	0	0.00	2	64.00	63.50	-2	2,538	-0.08%
2023/11/10	5	62.00	0	0.00	61.60	5	2,589	0.19%
2023/11/07	1	64.40	0	0.00	65.00	1	2,639	0.04%
2023/11/03	0	0.00	7	62.37	61.20	-7	2,663	-0.26%
2023/10/18	11	57.56	1	57.20	56.70	10	3,883	0.26%
2023/10/16	2	62.10	0	0.00	61.30	2	3,979	0.05%
2023/10/13	2	64.70	0	0.00	64.00	2	3,974	0.05%
2023/10/11	1	67.00	0	0.00	64.40	1	3,976	0.03%
2023/10/06	0	0.00	8	71.43	70.90	-8	3,937	-0.20%
2023/10/05	1	71.50	5	71.22	69.10	-4	3,912	-0.10%
2023/10/04	2	67.90	0	0.00	67.70	2	3,877	0.05%
2023/10/02	22	68.10	10	68.91	68.90	12	3,864	0.31%
2023/09/28	0	0.00	1	68.20	67.00	-1	3,866	-0.03%
2023/09/27	1	66.10	1	67.20	67.90	0	3,865	0.00%
2023/09/26	13	67.37	1	67.60	67.10	12	3,877	0.31%
2023/09/25	10	64.10	0	0.00	64.80	10	3,819	0.26%
2023/09/22	1	62.20	1	62.70	62.60	0	3,803	0.00%
2023/09/21	1	62.50	1	62.80	62.80	0	3,797	0.00%
2023/09/19	4	66.28	0	0.00	66.10	4	3,790	0.11%
2023/09/18	5	67.00	1	69.00	67.20	4	3,799	0.11%
2023/09/15	1	66.40	4	67.60	68.80	-3	3,801	-0.08%
2023/09/14	0	0.00	3	68.70	68.00	-3	3,820	-0.08%
2023/09/13	25	66.28	0	0.00	66.70	25	3,827	0.65%
2023/09/11	0	0.00	1	69.30	68.00	-1	3,898	-0.03%
2023/09/06	0	0.00	20	73.41	72.90	-20	4,057	-0.49%
2023/09/05	34	76.76	5	75.74	74.20	29	4,095	0.71%
2023/08/31	6	72.60	3	71.63	71.50	3	4,206	0.07%
2023/08/30	6	73.28	20	73.03	75.40	-14	4,128	-0.34%
2023/08/29	8	72.60	3	72.83	69.50	5	3,988	0.13%
2023/08/28	2	69.00	1	68.20	69.00	1	3,878	0.03%
2023/08/25	6	67.72	5	67.46	67.30	1	3,866	0.03%
2023/08/24	2	67.30	2	66.65	65.40	0	3,812	0.00%
2023/08/23	1	67.80	4	66.93	67.30	-3	3,771	-0.08%
2023/08/22	2	68.60	3	68.33	68.20	-1	3,734	-0.03%
2023/08/21	5	65.60	3	66.67	68.30	2	3,623	0.06%
2023/08/18	17	65.77	9	66.19	62.80	8	3,519	0.23%
2023/08/17	8	66.08	13	67.12	67.00	-5	3,366	-0.15%
2023/08/16	0	0.00	1	61.50	61.80	-1	3,321	-0.03%
2023/08/15	2	58.40	0	0.00	60.60	2	3,320	0.06%
2023/08/14	0	0.00	1	57.10	55.50	-1	3,300	-0.03%
2023/08/11	3	56.50	1	56.00	56.00	2	3,309	0.06%
2023/08/09	1	60.20	1	61.50	59.50	0	3,268	0.00%
2023/08/08	2	60.60	1	61.60	60.50	1	3,236	0.03%
2023/08/07	0	0.00	1	62.50	62.30	-1	3,202	-0.03%
2023/08/02	4	60.15	11	58.01	56.60	-7	3,070	-0.23%
2023/08/01	7	61.17	6	61.43	60.50	1	3,011	0.03%
2023/07/31	15	67.75	17	66.23	61.90	-2	2,912	-0.07%
2023/07/28	4	68.70	2	68.70	68.70	2	2,577	0.08%
2023/07/27	1	59.60	7	60.63	62.50	-6	2,452	-0.24%
2023/07/26	0	0.00	30	58.67	56.90	-30	2,314	-1.30%
2023/07/25	21	58.22	0	0.00	57.70	21	2,256	0.93%
2023/07/24	12	56.20	0	0.00	55.60	12	2,179	0.55%
2023/07/21	6	58.00	4	60.00	59.50	2	2,082	0.10%
2023/07/20	35	53.69	37	54.59	54.70	-2	1,902	-0.11%
2023/07/19	14	49.39	4	49.14	49.75	10	1,821	0.55%
2023/07/13	0	0.00	2	45.93	45.45	-2	1,782	-0.11%
2023/07/04	1	53.80	0	0.00	50.70	1	1,713	0.06%
2023/07/03	2	53.10	0	0.00	52.40	2	1,684	0.12%
2023/06/27	1	51.30	0	0.00	51.00	1	1,657	0.06%
2023/06/20	2	58.00	0	0.00	56.80	2	1,587	0.13%
2023/06/19	8	59.45	14	59.46	59.20	-6	1,552	-0.39%
2023/06/15	3	57.70	0	0.00	58.10	3	1,483	0.20%
2023/06/14	1	58.70	17	59.65	58.60	-16	1,452	-1.10%
2023/06/13	5	59.78	22	58.00	58.00	-17	1,402	-1.21%
2023/06/12	28	61.74	5	60.92	60.20	23	1,345	1.71%
2023/06/09	10	61.45	15	61.62	65.00	-5	1,258	-0.40%
2023/06/08	31	60.72	14	62.55	62.00	17	1,192	1.43%
2023/06/07	10	54.60	0	0.00	57.20	10	1,039	0.96%
2023/06/02	0	0.00	3	52.63	52.90	-3	996	-0.30%
2023/06/01	2	51.10	0	0.00	52.30	2	987	0.20%
2023/05/31	0	0.00	2	53.40	51.80	-2	946	-0.21%
2023/05/29	0	0.00	5	50.34	49.35	-5	898	-0.56%
2023/05/24	0	0.00	16	50.00	50.90	-16	921	-1.74%
2023/05/23	0	0.00	1	50.90	50.90	-1	948	-0.11%
2023/05/22	17	51.82	9	52.28	51.80	8	981	0.81%
2023/05/19	8	50.10	1	47.40	49.40	7	939	0.75%
2023/05/17	1	46.50	1	45.04	46.55	0	861	0.00%
2023/05/04	1	41.10	0	0.00	40.90	1	972	0.10%
2023/04/28	0	0.00	2	42.00	43.75	-2	1,009	-0.20%
2023/04/26	5	40.96	0	0.00	41.65	5	1,019	0.49%
2023/04/25	2	40.60	0	0.00	40.85	2	1,020	0.20%
2023/04/24	5	43.45	0	0.00	42.75	5	1,008	0.50%
2023/04/19	2	45.80	0	0.00	45.80	2	1,098	0.18%
2023/04/12	0	0.00	1	47.90	47.90	-1	1,081	-0.09%
2023/04/11	5	49.21	1	48.70	48.00	4	1,078	0.37%
2023/04/06	4	47.08	4	47.05	46.70	0	1,054	0.00%
2023/03/31	1	48.40	0	0.00	47.50	1	1,050	0.10%
2023/03/24	2	51.60	0	0.00	51.40	2	1,015	0.20%
2023/03/22	3	52.53	0	0.00	52.30	3	999	0.30%
2023/03/21	4	52.90	0	0.00	53.00	4	992	0.40%
2023/03/20	1	53.00	0	0.00	53.50	1	979	0.10%
2023/03/14	1	48.50	0	0.00	48.05	1	903	0.11%
2023/03/10	2	50.73	0	0.00	50.90	2	871	0.23%
2023/03/09	11	52.77	1	53.90	53.90	10	846	1.18%
2023/03/07	3	49.03	0	0.00	49.00	3	735	0.41%
2023/02/22	1	51.50	1	52.30	52.30	0	658	0.00%
2023/02/21	1	54.50	0	0.00	53.10	1	638	0.16%
2023/02/17	0	0.00	4	49.29	50.70	-4	543	-0.74%
2023/02/16	1	46.20	0	0.00	46.25	1	494	0.20%
2023/02/08	2	49.80	0	0.00	49.80	2	413	0.48%
2023/02/03	0	0.00	3	47.40	48.95	-3	337	-0.89%
2023/02/02	1	44.00	0	0.00	44.50	1	297	0.34%
2023/02/01	0	0.00	2	47.15	45.80	-2	282	-0.71%
2023/01/30	2	43.00	0	0.00	44.50	2	257	0.78%
2023/01/13	0	0.00	1	40.55	40.25	-1	221	-0.45%
2023/01/12	1	40.85	0	0.00	40.35	1	212	0.47%
2023/01/09	0	0.00	1	40.25	39.95	-1	169	-0.59%
2023/01/05	0	0.00	1	33.30	33.30	-1	69	-1.45%
2023/01/04	0	0.00	2	29.80	30.30	-2	67	-2.94%
2022/12/30	0	0.00	1	25.00	25.05	-1	49	-2.02%
2022/12/16	3	25.77	0	0.00	25.85	3	59	5.02%
2022/11/28	0	0.00	1	24.80	24.80	-1	61	-1.63%
2022/11/23	1	25.20	0	0.00	25.10	1	62	1.59%
2022/10/26	0	0.00	7	27.91	27.85	-7	62	-11.24%
2022/08/19	1	29.30	0	0.00	29.80	1	43	2.30%
2022/08/11	0	0.00	1	29.45	29.60	-1	56	-1.78%
2022/07/14	0	0.00	1	29.60	30.15	-1	65	-1.53%
2022/07/13	1	30.80	0	0.00	30.10	1	65	1.52%
2022/07/11	0	0.00	1	30.00	30.05	-1	66	-1.50%
2022/07/08	1	30.25	0	0.00	30.00	1	67	1.48%
2022/06/20	0	0.00	1	30.50	29.50	-1	79	-1.26%
2022/06/17	1	30.75	0	0.00	30.60	1	79	1.26%
2022/05/30	0	0.00	5	34.50	34.00	-5	88	-5.62%
2022/05/27	0	0.00	2	34.15	33.50	-2	86	-2.31%
2022/05/26	0	0.00	11	32.17	33.00	-11	80	-13.70%
2022/05/25	6	28.90	0	0.00	30.00	6	72	8.29%
2022/04/15	0	0.00	1	29.70	29.20	-1	87	-1.15%
2022/04/14	1	29.95	0	0.00	29.70	1	88	1.13%
2022/04/11	0	0.00	4	29.80	30.45	-4	87	-4.55%
2022/04/01	5	31.90	0	0.00	31.90	5	88	5.64%
2022/03/01	0	0.00	5	35.15	35.60	-5	113	-4.41%
2022/02/11	0	0.00	4	36.50	36.80	-4	143	-2.79%
2022/02/10	0	0.00	1	36.80	36.70	-1	144	-0.69%
2021/12/08	3	38.80	3	39.40	38.95	0	593	0.00%
2021/12/03	5	38.40	0	0.00	38.25	5	639	0.78%
2021/12/01	1	38.50	0	0.00	38.60	1	669	0.15%
2021/09/28	2	43.20	2	44.08	44.10	0	1,610	0.00%
2021/09/27	1	45.20	1	46.00	46.00	0	1,594	0.00%
2021/09/23	2	45.05	2	45.50	45.50	0	1,557	0.00%
2021/09/22	0	0.00	6	45.24	44.50	-6	1,511	-0.40%
2021/09/10	0	0.00	1	40.60	40.60	-1	1,408	-0.07%
2021/09/09	5	40.42	3	40.53	41.50	2	1,401	0.14%
2021/09/08	5	39.88	5	39.05	38.70	0	1,390	0.00%
2021/09/07	0	0.00	1	40.55	40.55	-1	1,365	-0.07%
2021/09/06	2	41.55	2	41.40	41.40	0	1,353	0.00%
2021/09/03	1	44.05	7	43.95	43.85	-6	1,335	-0.45%
2021/09/02	1	43.55	2	43.30	43.30	-1	1,308	-0.08%
2021/09/01	12	42.18	8	42.61	42.20	4	1,253	0.32%
2021/08/27	3	39.20	4	39.44	39.20	-1	1,218	-0.08%
2021/08/19	2	34.00	0	0.00	34.20	2	1,212	0.16%
2021/08/18	3	35.15	1	34.04	35.45	2	1,205	0.16%
2021/08/12	0	0.00	2	38.80	38.80	-2	1,166	-0.17%
2021/08/11	0	0.00	1	38.30	38.30	-1	1,162	-0.09%
2021/08/10	2	41.60	3	40.48	40.35	-1	1,139	-0.09%
2021/08/09	3	43.65	0	0.00	42.80	3	1,134	0.26%
2021/08/06	1	42.20	6	42.20	42.50	-5	1,115	-0.45%
2021/08/05	3	40.67	5	42.98	40.00	-2	1,083	-0.18%
2021/08/04	10	47.97	36	44.64	43.65	-26	1,060	-2.45%
2021/08/03	9	46.51	1	46.70	46.00	8	1,018	0.79%
2021/08/02	0	0.00	7	46.66	46.50	-7	1,013	-0.69%
2021/07/30	25	45.87	0.1	45.00	45.10	24.9	1,013	2.46%
2021/07/27	0	0.00	1	49.80	48.15	-1	1,024	-0.10%
2021/07/26	1	48.65	0	0.00	48.45	1	1,029	0.10%
2021/07/23	0	0.00	7	48.30	48.35	-7	1,061	-0.66%
2021/07/22	0	0.00	10	47.26	49.50	-10	1,097	-0.91%
2021/07/21	2	47.85	10	48.52	47.90	-8	1,084	-0.74%
2021/07/20	5	49.04	3	48.77	47.70	2	1,083	0.18%
2021/07/19	22.1	49.23	18	49.16	49.50	4.1	1,028	0.40%
2021/07/16	12	45.51	17	45.82	46.20	-5	907	-0.55%
2021/07/14	16	38.97	4	39.56	38.20	12	749	1.60%
2021/07/13	5	35.05	2	36.58	37.05	3	645	0.47%
2021/07/01	0	0.00	1	34.50	34.05	-1	620	-0.16%
2021/06/30	1	34.85	3	34.55	34.40	-2	622	-0.32%
2021/06/22	0	0.00	15	34.08	33.15	-15	611	-2.45%
2021/06/17	0	0.00	1	34.20	34.20	-1	641	-0.16%
2021/06/15	0	0.00	5	35.45	35.50	-5	651	-0.77%
2021/06/09	0	0.00	31	36.14	35.85	-31	647	-4.79%
2021/06/08	0	0.00	1	37.00	36.40	-1	645	-0.15%
2021/06/07	6	36.83	0	0.00	37.00	6	644	0.93%
2021/06/01	0	0.00	4	34.50	33.85	-4	625	-0.64%
2021/05/31	4	33.40	0	0.00	34.85	4	616	0.65%
2021/05/13	0	0.00	5	32.71	32.85	-5	578	-0.86%
2021/05/11	0	0.00	17	37.12	35.50	-17	553	-3.07%
2021/05/10	0	0.00	10	37.90	37.70	-10	546	-1.83%
2021/05/03	1	43.50	30	40.81	40.00	-29	508	-5.71%
2021/04/29	0	0.00	1	44.90	44.00	-1	486	-0.21%
2021/04/28	1	41.55	8	43.33	44.70	-7	448	-1.56%
2021/04/27	2	41.25	24	42.03	40.65	-22	396	-5.55%
2021/04/26	1	43.20	31	42.12	42.65	-30	384	-7.80%
2021/04/21	0	0.00	2	40.00	42.55	-2	302	-0.66%
2021/04/20	5	38.93	0	0.00	40.15	5	246	2.03%
2021/04/19	0	0.00	1	36.75	36.50	-1	210	-0.48%
2021/04/16	1	36.45	0	0.00	36.95	1	210	0.47%
2021/04/14	0	0.00	47	35.88	36.00	-47	216	-21.67%
2021/04/12	0	0.00	3	36.60	36.35	-3	217	-1.38%
2021/04/09	0	0.00	19	36.92	37.00	-19	217	-8.74%
2021/04/06	0	0.00	20	34.80	35.10	-20	215	-9.29%
2021/03/23	0	0.00	1	38.80	37.85	-1	219	-0.46%
2021/03/22	1	37.50	0	0.00	38.60	1	211	0.47%
2021/03/19	0	0.00	1	34.05	37.00	-1	189	-0.53%
2021/03/18	0	0.00	1	33.55	33.65	-1	178	-0.56%
2021/03/11	0	0.00	1	33.75	33.95	-1	196	-0.51%
2021/03/08	0	0.00	3	33.93	34.00	-3	203	-1.47%
2021/02/24	0	0.00	20	34.45	34.60	-20	256	-7.81%
2021/01/13	1	36.90	0	0.00	36.80	1	299	0.33%
2020/12/15	1	35.10	1	34.80	34.80	0	266	0.00%
2020/12/03	0	0.00	2	39.40	39.50	-2	270	-0.74%
2020/12/01	0	0.00	2	39.20	39.25	-2	270	-0.74%
2020/11/30	7	40.20	7	40.19	39.85	0	269	0.00%
2020/11/23	0	0.00	1	37.00	37.00	-1	247	-0.40%
2020/11/20	0	0.00	5	40.00	37.00	-5	231	-2.16%
2020/11/19	2	39.83	0	0.00	40.00	2	219	0.91%
2020/11/18	0	0.00	10	37.35	37.50	-10	201	-4.96%
2020/11/05	0	0.00	1	34.95	33.55	-1	272	-0.37%
2020/10/28	1	35.10	0	0.00	34.50	1	299	0.33%
2020/10/13	2	36.75	0	0.00	36.75	2	637	0.31%
2020/09/28	0	0.00	54	37.04	36.75	-54	748	-7.22%
2020/09/25	0	0.00	20	37.00	36.70	-20	790	-2.53%
2020/09/24	1	38.15	0	0.00	38.15	1	821	0.12%
2020/09/21	4	39.60	0	0.00	39.45	4	972	0.41%
2020/09/18	4	39.86	0	0.00	39.80	4	997	0.40%
2020/09/17	4	39.90	0	0.00	39.95	4	1,019	0.39%
2020/09/16	2	40.10	0	0.00	39.80	2	1,086	0.18%
2020/09/04	2	40.15	0	0.00	40.50	2	1,182	0.17%
2020/08/20	1	41.20	0	0.00	39.35	1	1,216	0.08%
2020/08/18	20	43.24	0	0.00	43.00	20	1,219	1.64%
2020/08/10	0	0.00	42	45.30	45.65	-42	1,232	-3.41%
2020/08/06	0	0.00	1	48.00	47.60	-1	1,253	-0.08%
2020/07/23	12	49.15	10	49.16	49.00	2	1,517	0.13%
2020/07/22	10	52.50	12	52.00	50.50	-2	1,471	-0.14%
2020/07/20	1	42.70	0	0.00	44.80	1	1,279	0.08%
2020/07/17	7	43.88	0	0.00	42.90	7	1,280	0.55%
2020/07/16	4	43.95	0	0.00	44.40	4	1,282	0.31%
2020/07/15	3	44.10	0	0.00	44.15	3	1,279	0.23%
2020/07/10	0	0.00	15	48.30	46.00	-15	1,283	-1.17%
2020/07/06	0	0.00	2	50.95	50.00	-2	1,264	-0.16%
2020/07/03	1	48.85	0	0.00	48.10	1	1,244	0.08%
2020/07/01	0	0.00	5	48.59	48.10	-5	1,174	-0.43%
2020/06/30	5	47.05	0	0.00	46.75	5	1,133	0.44%
2020/06/23	2	46.25	5	46.82	46.15	-3	1,053	-0.28%
2020/06/22	0	0.00	2	44.90	44.50	-2	1,004	-0.20%
2020/06/19	0	0.00	1	42.65	42.85	-1	971	-0.10%
2020/06/16	1	39.30	0	0.00	39.95	1	970	0.10%
2020/06/12	1	39.45	0	0.00	39.25	1	1,005	0.10%
2020/06/04	0	0.00	1	44.30	42.05	-1	1,086	-0.09%
2020/06/01	0	0.00	1	43.00	42.10	-1	1,097	-0.09%
2020/05/29	1	41.00	0	0.00	41.05	1	1,128	0.09%
2020/05/27	2	42.55	0	0.00	42.65	2	1,165	0.17%
2020/05/26	24	44.05	1	44.50	44.00	23	1,169	1.97%
2020/05/25	11	40.65	0	0.00	41.50	11	1,158	0.95%
2020/05/20	25	41.40	0	0.00	41.10	25	1,171	2.13%
2020/05/18	33	41.29	0	0.00	40.40	33	1,172	2.81%
2020/05/15	0	0.00	3	43.33	43.50	-3	1,157	-0.26%
2020/05/14	0	0.00	1	43.70	43.40	-1	1,160	-0.09%
2020/05/13	2	43.85	1	44.30	43.45	1	1,170	0.09%
2020/05/12	2	42.93	0	0.00	42.80	2	1,170	0.17%
2020/05/08	5	47.74	81	48.51	45.30	-76	1,146	-6.63%
2020/05/05	0	0.00	2	41.80	42.30	-2	1,102	-0.18%
2020/05/04	2	39.65	0	0.00	39.85	2	1,088	0.18%
2020/04/30	0	0.00	3	41.25	41.10	-3	1,102	-0.27%
2020/04/28	2	33.45	2	33.80	35.00	0	1,075	0.00%
2020/04/20	1	31.70	0	0.00	32.60	1	1,068	0.09%
2020/04/09	0	0.00	1	33.05	31.30	-1	1,068	-0.09%
2020/04/08	0	0.00	3	30.57	31.10	-3	1,045	-0.29%
2020/04/01	4	26.50	0	0.00	26.60	4	1,047	0.38%
2020/03/30	4	25.50	1	26.70	26.40	3	1,045	0.29%
2020/03/26	1	27.30	1	27.55	27.55	0	1,029	0.00%
2020/03/25	0	0.00	5	26.84	27.30	-5	1,013	-0.49%
2020/03/24	2	24.20	0	0.00	24.85	2	1,006	0.20%
2020/03/23	2	21.35	1	23.00	22.90	1	1,007	0.10%
2020/03/20	0	0.00	2	22.18	22.45	-2	998	-0.20%
2020/03/19	3	20.50	0	0.00	20.45	3	985	0.30%
2020/03/18	7	24.12	1	23.20	22.70	6	984	0.61%
2020/03/17	0	0.00	1	25.20	25.20	-1	970	-0.10%
2020/03/16	3	29.27	0	0.00	28.00	3	954	0.31%
2020/03/13	8	29.78	1	30.15	30.15	7	950	0.74%
2020/03/12	1	34.70	0	0.00	33.00	1	958	0.10%
2020/03/10	3	35.00	0	0.00	36.80	3	1,019	0.29%
2020/03/09	2	37.30	2	38.05	37.30	0	1,004	0.00%
2020/03/06	1	38.85	1	40.00	39.50	0	991	0.00%
2020/03/04	0	0.00	3	42.18	39.60	-3	986	-0.30%
2020/03/03	0	0.00	1	40.90	40.90	-1	954	-0.10%
2020/03/02	3	36.45	0	0.00	37.20	3	934	0.32%
2020/02/26	7	40.09	0	0.00	39.90	7	918	0.76%
2020/02/25	1	40.30	0	0.00	41.00	1	912	0.11%
2020/02/21	10	43.35	0	0.00	43.05	10	906	1.10%
2020/02/20	52	43.97	0	0.00	43.80	52	905	5.74%
2020/02/18	0	0.00	1	43.40	43.40	-1	905	-0.11%
2020/02/17	1	43.35	0	0.00	43.35	1	904	0.11%
2020/02/14	24	43.45	0	0.00	44.70	24	902	2.66%
2020/02/13	8	47.51	0	0.00	44.55	8	892	0.90%
2020/02/12	2	48.50	0	0.00	47.75	2	881	0.23%
2020/02/07	1	48.60	2	48.83	47.00	-1	906	-0.11%
2020/02/06	0	0.00	7.1	47.34	48.55	-7.1	928	-0.76%
2020/02/05	1	43.80	2	43.90	44.15	-1	930	-0.11%
2020/02/04	2	37.40	2	38.58	40.20	0	960	0.00%
2020/02/03	11	36.77	0	0.00	36.55	11	986	1.12%
2020/01/31	12	40.57	0	0.00	40.60	12	1,071	1.12%
2020/01/30	21	45.19	0	0.00	45.00	21	1,082	1.94%
2020/01/20	21	50.08	1	50.40	50.00	20	1,088	1.84%
2020/01/17	1	51.70	1	51.20	51.00	0	1,149	0.00%
2020/01/16	4	51.88	0	0.00	51.10	4	1,155	0.35%
2020/01/15	1	52.00	1	52.00	52.00	0	1,161	0.00%
2020/01/14	2	52.20	1	52.10	52.00	1	1,170	0.09%
2020/01/10	7	52.33	0	0.00	52.10	7	1,217	0.57%
2020/01/09	1	53.30	0	0.00	53.00	1	1,237	0.08%
2020/01/08	0	0.00	6	53.35	52.70	-6	1,261	-0.48%
2020/01/02	4	53.50	0	0.00	54.40	4	1,324	0.30%
2019/12/30	0	0.00	1	54.00	54.00	-1	1,364	-0.07%
2019/12/27	0	0.00	1	52.70	53.00	-1	1,394	-0.07%
2019/12/26	1	52.40	1	52.30	52.50	0	1,456	0.00%
2019/12/23	11	52.65	0	0.00	51.80	11	1,657	0.66%
2019/12/18	1	53.40	0	0.00	53.80	1	1,768	0.06%
2019/12/17	7	52.60	3	52.87	52.90	4	1,857	0.22%
2019/12/16	5	51.90	0	0.00	51.80	5	1,943	0.26%
2019/12/13	14	51.74	2	51.40	51.20	12	2,070	0.58%
2019/12/12	11	53.25	0	0.00	52.60	11	2,189	0.50%
2019/12/11	5	53.20	0	0.00	53.20	5	2,326	0.21%
2019/12/10	2	53.70	2	54.55	54.30	0	2,424	0.00%
2019/12/09	2	57.30	1	53.30	53.20	1	2,474	0.04%
2019/12/06	0	0.00	7	57.40	57.70	-7	2,517	-0.28%
2019/12/02	1	52.40	1	52.60	52.40	0	2,646	0.00%
2019/11/29	1	52.90	2	52.30	52.10	-1	2,678	-0.04%
2019/11/28	1	52.60	0	0.00	52.70	1	2,734	0.04%
2019/11/27	1	53.00	0	0.00	52.50	1	2,758	0.04%
2019/11/26	1	52.00	1	53.60	52.70	0	2,794	0.00%
2019/11/25	8	52.15	0	0.00	51.50	8	2,832	0.28%
2019/11/21	0	0.00	1	52.90	53.20	-1	2,874	-0.03%
2019/11/20	1	52.60	1	50.80	51.20	0	2,932	0.00%
2019/11/19	1	53.70	0	0.00	52.20	1	2,931	0.03%
2019/11/18	3	52.23	3	53.30	53.30	0	2,931	0.00%
2019/11/15	1	51.60	0	0.00	51.70	1	2,928	0.03%
2019/11/12	2	50.90	6	52.60	53.10	-4	2,936	-0.14%
2019/11/08	4	51.60	2	51.30	51.50	2	2,934	0.07%
2019/11/07	16	51.41	0	0.00	51.40	16	2,932	0.55%
2019/11/06	2	52.60	1	54.30	52.90	1	2,936	0.03%
2019/11/05	5	52.18	3	54.50	54.30	2	2,897	0.07%
2019/11/04	1	50.30	1	51.90	51.90	0	2,844	0.00%
2019/11/01	1	48.35	0	0.00	48.35	1	2,800	0.04%
2019/10/30	2	53.65	0	0.00	53.60	2	2,693	0.07%
2019/10/29	13	60.39	0	0.00	59.50	13	2,605	0.50%
2019/10/28	2	63.00	0	0.00	63.00	2	2,583	0.08%
2019/10/25	1	66.30	3	64.83	63.90	-2	2,588	-0.08%
2019/10/23	4	62.50	0	0.00	62.50	4	2,547	0.16%
2019/10/22	1	63.00	1	62.50	62.90	0	2,547	0.00%
2019/10/21	6	64.25	8	62.75	62.50	-2	2,599	-0.08%
2019/10/18	4	64.90	3	64.87	64.10	1	2,610	0.04%
2019/10/17	4	62.50	2	64.40	65.00	2	2,591	0.08%
2019/10/16	4	61.85	0	0.00	62.50	4	2,569	0.16%
2019/10/15	2	64.25	1	63.90	62.60	1	2,546	0.04%
2019/10/14	2	65.35	3	65.87	64.80	-1	2,524	-0.04%
2019/10/08	5	64.60	0	0.00	64.20	5	2,508	0.20%
2019/10/07	3	65.97	6	65.97	65.70	-3	2,467	-0.12%
2019/10/04	7	63.51	2	62.85	62.60	5	2,434	0.21%
2019/10/03	7	62.67	1	64.50	64.00	6	2,409	0.25%
2019/10/02	15	66.54	7	67.71	64.20	8	2,369	0.34%
2019/10/01	4	67.95	11	68.57	68.40	-7	2,303	-0.30%
2019/09/27	0	0.00	4	62.75	65.00	-4	2,236	-0.18%
2019/09/26	40	62.47	2	62.75	62.50	38	2,171	1.75%
2019/09/25	13	65.38	1	66.00	65.00	12	2,112	0.57%
2019/09/24	2	69.25	3	69.67	67.80	-1	2,092	-0.05%
2019/09/23	2	68.55	10	69.40	68.30	-8	2,077	-0.39%
2019/09/20	5	73.60	4	74.50	71.20	1	2,054	0.05%
2019/09/19	4	72.03	5	72.90	73.50	-1	1,964	-0.05%
2019/09/18	9	64.81	12	65.82	69.90	-3	1,877	-0.16%
2019/09/17	4	71.45	0	0.00	68.40	4	1,751	0.23%
2019/09/16	8	71.41	10	71.81	75.90	-2	1,619	-0.12%
2019/09/12	0	0.00	2	66.15	69.00	-2	1,485	-0.13%
2019/09/11	12	61.88	2	61.90	63.00	10	1,412	0.71%
2019/09/10	3	62.00	6	62.13	61.50	-3	1,384	-0.22%
2019/09/09	0	0.00	5	59.60	59.90	-5	1,323	-0.38%
2019/09/05	0	0.00	5	57.90	55.40	-5	1,358	-0.37%
2019/09/04	1	53.50	0	0.00	55.40	1	1,299	0.08%
2019/09/02	2	51.80	57	50.11	52.50	-55	1,220	-4.51%
2019/08/30	2	47.20	9	47.88	48.60	-7	1,158	-0.60%
2019/08/29	12	47.02	1	49.00	47.05	11	1,133	0.97%
2019/08/28	9	46.92	2	47.80	48.00	7	1,100	0.64%
2019/08/27	1	46.00	0	0.00	45.50	1	1,056	0.09%
2019/08/26	5	43.78	5	44.00	44.00	0	1,045	0.00%
2019/08/23	0	0.00	5	43.50	44.30	-5	1,040	-0.48%
2019/08/22	1	41.65	1	41.70	41.60	0	997	0.00%
2019/08/19	0	0.00	1	41.50	40.95	-1	1,052	-0.10%
2019/08/15	3	39.55	0	0.00	40.05	3	1,059	0.28%
2019/08/14	7	41.10	0	0.00	40.20	7	1,072	0.65%
2019/08/13	2	40.70	0	0.00	40.50	2	1,070	0.19%
2019/08/12	8	42.11	0	0.00	41.90	8	1,069	0.75%
2019/08/08	2	42.40	10.2	42.65	42.10	-8.2	1,075	-0.76%
2019/08/07	0	0.00	1	39.45	40.90	-1	1,055	-0.09%
2019/08/02	0	0.00	4	39.80	39.90	-4	1,049	-0.38%
2019/08/01	1	39.50	0	0.00	40.15	1	1,052	0.09%
2019/07/31	0	0.00	2	39.95	40.00	-2	1,083	-0.18%
2019/07/30	2	39.95	0	0.00	39.95	2	1,088	0.18%
2019/07/29	0	0.00	5	41.50	41.50	-5	1,154	-0.43%
2019/07/26	1	40.90	1	40.25	40.65	0	1,137	0.00%
2019/07/24	0	0.00	1	39.60	38.55	-1	1,115	-0.09%
2019/07/23	12	39.59	11	39.24	38.55	1	1,152	0.09%
2019/07/22	2	36.75	13	38.38	38.55	-11	1,116	-0.98%
2019/07/05	4	34.20	2	34.85	34.85	2	1,493	0.13%
2019/07/04	1	34.50	0	0.00	34.55	1	1,531	0.07%
2019/07/03	2	34.80	0	0.00	34.80	2	1,630	0.12%
2019/07/01	0	0.00	1	35.80	34.80	-1	1,702	-0.06%
2019/06/28	1	33.60	0	0.00	34.00	1	1,728	0.06%
2019/06/27	2	34.15	1	34.00	34.15	1	1,745	0.06%
2019/06/26	3	31.98	3	32.13	32.00	0	1,766	0.00%
2019/06/25	12	31.21	1	31.30	31.40	11	1,806	0.61%
2019/06/24	1	31.70	0	0.00	31.70	1	1,805	0.06%
2019/06/21	2	33.00	2	33.25	32.70	0	1,804	0.00%
2019/06/20	1	32.45	1	32.50	32.50	0	1,804	0.00%
2019/06/19	2	33.33	4	33.75	33.05	-2	1,805	-0.11%
2019/06/17	1	30.50	11	30.77	31.90	-10	1,790	-0.56%
2019/06/14	21	32.04	11	33.76	30.20	10	1,797	0.56%
2019/06/13	0	0.00	3	32.23	33.45	-3	1,757	-0.17%
2019/06/12	5	29.69	4	29.95	30.45	1	1,736	0.06%
2019/06/11	1	27.80	2	27.80	27.70	-1	1,725	-0.06%
2019/06/10	2	27.65	2	27.65	27.65	0	1,729	0.00%
2019/06/06	1	27.10	1	27.05	27.05	0	1,734	0.00%
2019/06/05	1	28.00	1	27.50	27.50	0	1,740	0.00%
2019/06/04	11	27.71	2	27.45	27.35	9	1,743	0.52%
2019/06/03	0	0.00	5	27.00	27.35	-5	1,752	-0.29%
2019/05/31	5	27.97	1	27.50	27.40	4	1,762	0.23%
2019/05/30	2	27.18	14	26.73	27.05	-12	1,761	-0.68%
2019/05/29	11	26.29	9	27.22	26.30	2	1,774	0.11%
2019/05/28	1	29.30	0	0.00	29.00	1	1,852	0.05%
2019/05/27	30	29.31	5	29.82	31.00	25	1,900	1.32%
2019/05/23	15	33.43	0	0.00	33.50	15	1,946	0.77%
2019/05/22	10	36.40	3	36.55	36.20	7	1,997	0.35%
2019/05/21	15.1	36.32	1	36.00	36.85	14.1	2,054	0.69%
2019/05/20	27	38.31	1	39.00	38.30	26	2,089	1.24%
2019/05/17	1	37.50	0	0.00	37.50	1	2,094	0.05%
2019/05/16	0	0.00	1	37.50	37.80	-1	2,095	-0.05%
2019/05/15	0	0.00	2	34.80	34.65	-2	2,083	-0.10%
2019/05/14	0	0.00	1	33.70	33.70	-1	2,093	-0.05%
2019/05/10	0	0.00	40	34.55	34.10	-40	2,126	-1.88%
2019/05/09	3	33.90	0	0.00	33.70	3	2,125	0.14%
2019/05/08	41	34.27	2	36.50	35.10	39	2,127	1.83%
2019/05/07	2	34.00	1	37.00	37.00	1	2,122	0.05%
2019/05/06	1	31.80	0	0.00	33.65	1	2,145	0.05%
2019/04/30	6	37.70	0	0.00	37.70	6	2,111	0.28%
2019/04/29	11	43.23	6	41.85	41.85	5	2,098	0.24%
2019/04/26	5	47.06	3	47.17	46.50	2	2,060	0.10%
2019/04/25	7	48.23	5	48.22	47.50	2	2,039	0.10%
2019/04/24	6	46.58	4	46.90	47.30	2	2,016	0.10%
2019/04/23	7.1	46.95	4	47.03	47.30	3.1	1,995	0.15%
2019/04/22	1	44.90	5	45.04	45.80	-4	1,911	-0.21%
2019/04/19	4	41.70	7	41.23	41.65	-3	1,868	-0.16%
2019/04/18	8	40.08	1	42.15	39.30	7	1,825	0.38%
2019/04/17	5	38.90	7	38.81	39.05	-2	1,752	-0.11%
2019/04/11	2	34.33	15	34.96	34.65	-13	1,640	-0.79%
2019/04/10	2	34.00	3	34.77	34.00	-1	1,624	-0.06%
2019/04/09	15	34.93	4	35.70	34.00	11	1,604	0.69%
2019/04/08	10	35.05	0	0.00	35.90	10	1,504	0.66%
2019/04/03	3	31.15	4	31.14	32.65	-1	1,465	-0.07%
2019/04/02	1	29.60	19	29.78	30.00	-18	1,419	-1.27%
2019/04/01	7	28.29	34	28.67	28.00	-27	1,373	-1.97%
2019/03/29	36	27.41	2	29.00	28.80	34	1,335	2.55%
2019/03/28	1	25.45	0	0.00	26.80	1	1,287	0.08%
2019/03/25	0	24.15	0	0.00	24.20	0	1,231	0.00%
2019/03/22	2	24.50	1	24.85	24.30	1	1,225	0.08%
2019/03/20	5	24.75	0	0.00	24.90	5	1,209	0.41%
2019/03/19	1	23.70	46	22.41	23.75	-45	1,181	-3.81%
2019/03/18	38	22.33	29	22.57	21.60	9	1,152	0.78%
2019/03/15	30	23.06	26	23.17	23.50	4	1,103	0.36%
2019/03/14	29	24.62	2	24.50	24.30	27	1,081	2.50%
2019/03/13	4	24.70	0	0.00	24.75	4	1,071	0.37%
2019/03/12	0	0.00	5	24.80	24.65	-5	1,066	-0.47%
2019/03/11	0	0.00	20	24.45	24.55	-20	1,061	-1.88%
2019/03/08	0	0.00	1	24.45	24.45	-1	1,056	-0.09%
2019/03/07	3	23.95	0	0.00	24.50	3	1,052	0.29%
2019/03/05	0	0.00	30	22.89	23.40	-30	1,022	-2.93%
2019/03/04	59	22.17	1	22.05	22.35	58	1,008	5.75%
2019/02/27	1	25.40	1	23.60	23.10	0	975	0.00%
2019/02/26	1	22.90	1	22.30	23.55	0	871	0.00%
2019/02/22	0	0.00	2	20.05	20.05	-2	746	-0.27%
2019/02/21	1	19.00	0	0.00	20.45	1	705	0.14%
2019/02/18	0	0.00	5	15.40	15.60	-5	521	-0.96%
2019/02/11	0	0.00	15	15.08	15.65	-15	469	-3.20%
2019/01/29	15	14.60	0	0.00	14.60	15	439	3.41%
2019/01/28	0	0.00	5	15.05	15.15	-5	424	-1.18%
2018/12/18	0	0.00	1	12.25	12.20	-1	363	-0.28%
2018/12/05	0	0.00	2	11.45	11.50	-2	465	-0.43%
2018/11/08	1	11.95	0	0.00	11.95	1	985	0.10%
2018/09/28	0	0.00	5	14.10	14.05	-5	1,658	-0.30%
2018/09/27	2	14.60	6	14.82	14.60	-4	1,643	-0.24%
2018/09/21	10	14.10	0	0.00	14.15	10	1,612	0.62%
2018/09/10	0	0.00	6	12.55	12.50	-6	1,584	-0.38%
2018/09/06	6	13.50	6	13.70	13.65	0	1,551	0.00%
2018/09/05	6	13.65	0	0.00	13.80	6	1,550	0.39%
2018/09/03	0	0.00	8	14.36	14.00	-8	1,529	-0.52%
2018/08/31	0	0.00	10	14.80	14.85	-10	1,506	-0.66%
2018/08/30	6	14.82	10	14.83	14.75	-4	1,471	-0.27%
2018/08/29	0	0.00	5	15.20	15.30	-5	1,419	-0.35%
2018/08/28	2	14.05	1	13.60	14.05	1	1,306	0.08%
2018/08/24	0	0.00	51	13.03	13.35	-51	1,310	-3.89%
2018/08/23	51	13.50	2	13.38	13.50	49	1,365	3.59%
2018/08/22	1	12.30	0	0.00	12.30	1	1,312	0.08%
2018/08/21	0	0.00	2	12.30	12.45	-2	1,313	-0.15%
2018/08/17	3	12.42	0	0.00	12.30	3	1,311	0.23%
2018/08/13	0	0.00	10	11.90	12.45	-10	1,324	-0.76%
2018/08/09	10	12.75	0	0.00	12.65	10	1,287	0.78%
2018/08/06	0	0.00	4	12.39	12.30	-4	1,290	-0.31%
2018/07/31	0	0.00	10	13.60	12.70	-10	1,191	-0.84%
2018/07/30	2	14.05	16	13.87	14.10	-14	1,115	-1.25%
2018/07/27	3	13.90	0	0.00	13.85	3	1,063	0.28%
2018/07/26	15	12.95	69	13.73	13.95	-54	975	-5.53%
2018/07/25	0	0.00	113.2	12.54	12.70	-113.2	858	-13.19%	大賣/鉅額交易
2018/07/24	0	0.00	2	11.55	11.55	-2	747	-0.27%
2018/07/17	3	11.10	1	10.95	11.10	2	773	0.26%
2018/07/16	1	11.15	0	0.00	10.95	1	776	0.13%
2018/07/06	0	0.00	1	11.00	10.90	-1	779	-0.13%
2018/07/05	0	0.00	6	11.00	10.95	-6	784	-0.77%
2018/06/29	0	0.00	5	10.90	10.95	-5	781	-0.64%
2018/06/26	5	11.25	0	0.00	11.20	5	761	0.66%
2018/06/14	26	10.95	0	0.00	10.90	26	724	3.59%
2018/06/11	0	0.00	5	10.88	10.80	-5	802	-0.62%
2018/06/06	0	0.00	4	11.00	10.95	-4	788	-0.51%
2018/06/05	0	0.00	1	11.00	10.95	-1	785	-0.13%
2018/06/01	0	0.00	14	11.19	11.00	-14	762	-1.84%
2018/05/31	3	10.90	130	11.33	11.70	-127	724	-17.54%	大賣/鉅額交易
2018/05/29	2	10.70	0	0.00	10.70	2	635	0.31%
2018/05/25	0	0.00	2	10.85	10.85	-2	635	-0.31%
2018/05/24	1	10.85	0	0.00	10.80	1	634	0.16%
2018/05/18	1	10.70	0	0.00	10.70	1	595	0.17%
2018/05/14	1	10.55	0	0.00	10.60	1	591	0.17%
2018/05/09	2	10.55	5	10.60	10.55	-3	576	-0.52%
2018/05/08	31	10.55	0	0.00	10.55	31	574	5.39%
2018/05/07	67	10.55	0	0.00	10.55	67	573	11.68%
2018/05/04	20	10.55	0	0.00	10.60	20	569	3.51%
2018/05/03	2	10.60	0	0.00	10.60	2	568	0.35%
2018/04/30	0	0.00	1	10.65	10.60	-1	564	-0.18%
2018/04/27	1	10.75	1	10.55	10.55	0	561	0.00%
2018/04/16	0	0.00	20	10.25	10.20	-20	595	-3.36%
2018/04/02	3	10.65	0	0.00	10.55	3	704	0.43%
2018/03/21	0	0.00	20	10.55	10.60	-20	857	-2.33%
2018/03/20	20	10.73	0	0.00	10.65	20	852	2.34%
2018/03/16	20	11.30	0	0.00	11.00	20	847	2.36%
2018/03/15	0	0.00	5	11.15	11.15	-5	813	-0.61%
2018/03/13	0	0.00	10	10.11	10.15	-10	806	-1.24%
2018/03/09	0	0.00	10	10.15	10.15	-10	835	-1.20%
2018/03/02	1	10.15	0	0.00	10.15	1	921	0.11%
2018/03/01	0	0.00	5	10.20	10.15	-5	933	-0.54%
2018/02/27	5	10.30	0	0.00	10.10	5	942	0.53%
2018/02/05	5	10.25	0	0.00	10.30	5	1,155	0.43%
2018/02/01	2	10.70	0	0.00	10.70	2	1,398	0.14%
2018/01/31	5	10.60	0	0.00	10.65	5	1,421	0.35%
2018/01/26	0	0.00	2	10.80	10.80	-2	1,484	-0.13%
2018/01/25	21	10.95	0	0.00	10.80	21	1,508	1.39%
2018/01/12	6	11.24	0	0.00	11.20	6	2,235	0.27%
2018/01/11	1	11.15	0	0.00	11.20	1	2,294	0.04%
2018/01/10	1	11.90	1	12.00	11.60	0	2,288	0.00%
2018/01/09	14	11.00	0	0.00	11.00	14	2,260	0.62%