尖點 (8021)-國票-九鼎券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
30.15
漲跌
▲0.05
漲幅
+0.17%
成交量
343張
產業
上市其他電子類股
288人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	30.70	30.55	-1	517	-0.19%
2024/05/09	0	0.00	1	30.45	30.50	-1	509	-0.20%
2024/04/30	3	29.70	0	0.00	29.75	3	502	0.60%
2024/04/16	0	0.00	34	29.16	29.65	-34	781	-4.35%
2024/04/12	2	30.65	0	0.00	30.60	2	770	0.26%
2024/04/11	35	30.55	0	0.00	30.40	35	755	4.63%
2024/04/10	0	0.00	1	30.50	30.65	-1	736	-0.14%
2024/04/08	0	0.00	9	29.50	29.40	-9	675	-1.33%
2024/04/03	0	0.00	1	29.25	29.20	-1	670	-0.15%
2024/03/25	1	28.95	0	0.00	29.10	1	646	0.15%
2024/03/22	0	0.00	1	28.70	28.80	-1	644	-0.16%
2024/03/07	1	28.40	0	0.00	28.40	1	628	0.16%
2024/03/01	10	28.80	0	0.00	28.70	10	615	1.62%
2024/02/16	0	0.00	2	28.90	29.00	-2	566	-0.35%
2024/01/31	1	28.00	0	0.00	28.00	1	545	0.18%
2024/01/29	2	28.05	0	0.00	28.15	2	540	0.37%
2024/01/26	0	0.00	1	28.15	28.25	-1	538	-0.19%
2024/01/17	11	30.30	10	29.30	28.40	1	474	0.21%
2024/01/16	0	0.00	1	29.40	29.50	-1	297	-0.34%
2024/01/11	0	0.00	12	26.90	27.05	-12	191	-6.25%
2023/12/22	0	0.00	1	27.85	27.75	-1	186	-0.54%
2023/12/18	1.3	28.46	0	0.00	28.30	1.3	186	0.67%
2023/12/15	0.2	28.38	0	0.00	28.50	0.2	187	0.10%
2023/12/12	0.1	28.20	2	28.15	28.20	-1.9	183	-1.05%
2023/12/05	0	0.00	10	28.20	28.15	-10	182	-5.47%
2023/12/04	0.1	28.15	0	0.00	28.45	0.1	177	0.03%
2023/12/01	1	27.90	1	28.05	28.00	0	172	0.00%
2023/11/20	0	0.00	2	27.10	27.15	-2	172	-1.16%
2023/11/17	0.1	26.80	0	0.00	26.70	0.1	171	0.03%
2023/11/15	0.1	26.95	2	26.80	26.85	-1.9	160	-1.18%
2023/11/08	0.1	27.05	0	0.00	26.85	0.1	183	0.05%
2023/11/06	2	27.10	0	0.00	27.15	2	219	0.91%
2023/11/01	0.2	26.53	0	0.00	26.50	0.2	281	0.07%
2023/10/30	0.1	28.15	0	0.00	26.70	0.1	375	0.03%
2023/10/19	1	26.60	0	0.00	26.70	1	559	0.18%
2023/10/18	2	26.80	0	0.00	26.85	2	619	0.32%
2023/10/17	2	27.15	34	27.00	26.95	-32	698	-4.58%
2023/10/16	0	0.00	2	27.15	27.15	-2	720	-0.28%
2023/10/04	1	27.00	0	0.00	27.00	1	1,009	0.10%
2023/10/02	0	0.00	2	27.30	27.35	-2	1,015	-0.20%
2023/09/22	2	27.00	0	0.00	27.05	2	1,027	0.19%
2023/09/20	0	0.00	10	27.75	27.55	-10	1,028	-0.97%
2023/09/13	1	27.80	0	0.00	27.80	1	1,037	0.10%
2023/09/12	0	0.00	11	27.60	27.60	-11	1,049	-1.05%
2023/09/11	1	27.50	0	0.00	27.35	1	1,055	0.09%
2023/09/08	2	28.00	0	0.00	27.95	2	1,059	0.19%
2023/09/01	2	28.25	0	0.00	28.40	2	1,125	0.18%
2023/08/24	2	27.50	8	27.75	27.30	-6	1,254	-0.48%
2023/08/16	2	26.70	0	0.00	26.85	2	1,245	0.16%
2023/08/15	0	0.00	2	26.85	27.25	-2	1,246	-0.16%
2023/08/14	0	0.00	1	26.80	26.85	-1	1,243	-0.08%
2023/08/11	2	27.45	0	0.00	27.10	2	1,238	0.16%
2023/08/09	2	28.70	0	0.00	28.75	2	1,201	0.17%
2023/08/08	4	29.40	0	0.00	29.30	4	1,187	0.34%
2023/08/04	0	0.00	2	31.30	31.25	-2	1,141	-0.18%
2023/08/02	5	34.32	2	34.75	33.85	3	1,120	0.27%
2023/07/28	1	33.40	0	0.00	33.80	1	1,011	0.10%
2023/07/27	2	34.00	0	0.00	33.45	2	991	0.20%
2023/07/24	0	0.00	1	33.60	33.65	-1	920	-0.11%
2023/07/21	2	35.20	0	0.00	34.60	2	895	0.22%
2023/07/20	2	35.15	0	0.00	34.75	2	843	0.24%
2023/07/19	2	33.15	0	0.00	33.15	2	764	0.26%
2023/07/18	0	0.00	6	35.01	34.00	-6	746	-0.80%
2023/07/17	0	0.00	10	33.65	34.80	-10	702	-1.42%
2023/07/14	10	32.85	7	34.01	33.95	3	625	0.48%
2023/07/13	0	0.00	1	32.25	31.85	-1	525	-0.19%
2023/07/12	0	0.00	1	31.10	31.25	-1	477	-0.21%
2023/07/06	0	0.00	1	30.70	30.65	-1	464	-0.22%
2023/07/05	0	0.00	1	30.70	30.50	-1	461	-0.22%
2023/06/29	2	30.30	0	0.00	30.20	2	452	0.44%
2023/06/28	0	0.00	1	30.30	30.25	-1	452	-0.22%
2023/06/26	2	30.45	0	0.00	30.35	2	451	0.44%
2023/06/19	1	30.80	0	0.00	31.15	1	449	0.22%
2023/06/15	1	31.50	0	0.00	31.35	1	434	0.23%
2023/06/13	0	0.00	2	32.00	31.80	-2	426	-0.47%
2023/06/12	0	0.00	1	32.05	32.05	-1	415	-0.24%
2023/06/06	0	0.00	2	31.75	31.65	-2	365	-0.55%
2023/06/02	0	0.00	7	32.06	32.50	-7	332	-2.10%
2023/06/01	0	0.00	3	31.50	30.60	-3	291	-1.03%
2023/05/31	2	30.40	1	30.20	30.40	1	262	0.38%
2023/05/19	5	29.74	0	0.00	29.65	5	291	1.71%
2023/05/17	0	0.00	2	29.25	29.45	-2	291	-0.69%
2023/04/25	0	0.00	5	28.55	28.35	-5	269	-1.85%
2023/04/20	0	0.00	5	29.40	29.30	-5	260	-1.92%
2023/04/19	1	29.60	0	0.00	29.60	1	260	0.38%
2023/04/18	1	30.00	0	0.00	29.90	1	258	0.39%
2023/04/14	1	29.70	0	0.00	29.60	1	253	0.39%
2023/03/27	0	30.00	5	29.85	29.85	-5	296	-1.69%
2023/03/16	1	29.10	0	0.00	28.75	1	296	0.34%
2023/03/13	1	29.35	0	0.00	29.35	1	297	0.34%
2023/03/10	0	0.00	1	29.80	29.65	-1	294	-0.34%
2023/03/09	0	30.30	0	0.00	30.10	0	294	0.00%
2023/03/03	2	29.75	0	0.00	29.90	2	284	0.70%
2023/03/01	2	29.15	0	0.00	29.25	2	274	0.73%
2023/02/24	1	29.40	0	0.00	29.40	1	271	0.37%
2023/02/22	2	29.30	0	0.00	29.40	2	269	0.74%
2023/02/21	7	29.39	0	0.00	29.40	7	270	2.59%
2023/02/20	2	29.30	0	0.00	29.35	2	248	0.80%
2023/02/14	2	29.30	0	0.00	29.35	2	253	0.79%
2023/02/07	2	29.25	0	0.00	29.30	2	359	0.56%
2023/02/03	7	29.47	0	0.00	29.50	7	372	1.88%
2023/01/30	0	0.00	0	29.20	29.15	0	492	0.00%
2023/01/16	0	0.00	2	29.05	28.85	-2	511	-0.39%
2023/01/12	0	0.00	5	29.64	29.50	-5	516	-0.97%
2023/01/05	0	0.00	25	30.55	30.45	-25	529	-4.72%
2023/01/04	2	30.80	0	0.00	30.80	2	530	0.38%
2022/12/30	1	30.60	0	0.00	30.75	1	532	0.19%
2022/12/27	1	30.70	0	0.00	30.60	1	523	0.19%
2022/12/26	5	30.73	1	30.90	30.75	4	519	0.77%
2022/12/23	0	0.00	1	29.90	30.15	-1	507	-0.20%
2022/12/22	2	30.00	0	0.00	29.75	2	507	0.39%
2022/12/21	6	30.13	0	0.00	29.45	6	514	1.17%
2022/12/15	6	29.98	0	0.00	29.70	6	513	1.17%
2022/12/07	0	0.00	2	29.15	28.95	-2	517	-0.39%
2022/11/24	2	29.05	0	0.00	29.20	2	521	0.38%
2022/11/07	1	28.40	1	29.10	29.40	0	502	0.00%
2022/11/03	0	0.00	1	28.70	28.50	-1	451	-0.22%
2022/11/02	2	28.55	0	0.00	28.55	2	452	0.44%
2022/10/28	0	0.00	1	28.85	28.00	-1	439	-0.23%
2022/10/27	1	27.80	0	0.00	27.65	1	399	0.25%
2022/10/26	0	0.00	12	28.20	28.00	-12	382	-3.14%
2022/10/25	2	26.23	0	0.00	25.65	2	333	0.60%
2022/10/24	0	0.00	1	25.90	25.80	-1	318	-0.31%
2022/10/20	0	0.00	2	24.90	24.95	-2	316	-0.63%
2022/09/28	1	24.25	0	0.00	24.35	1	370	0.27%
2022/09/26	1	25.65	0	0.00	25.35	1	367	0.27%
2022/08/17	1	29.90	0	0.00	29.65	1	398	0.25%
2022/07/27	0	0.00	11	27.75	27.75	-11	403	-2.73%
2022/06/23	1	29.95	0	0.00	30.45	1	443	0.23%
2022/06/16	2	33.30	0	0.00	32.55	2	441	0.45%
2022/06/13	4	33.40	0	0.00	33.45	4	454	0.88%
2022/06/08	1	34.50	0	0.00	34.30	1	483	0.21%
2022/06/06	0.1	34.50	0	0.00	34.50	0.1	502	0.01%
2022/06/02	10	34.80	0	0.00	34.80	10	529	1.89%
2022/06/01	2	35.05	0	0.00	35.10	2	549	0.36%
2022/05/24	0	0.00	0	33.65	33.50	0	647	0.00%
2022/05/11	3	33.10	0	0.00	32.95	3	675	0.44%
2022/05/04	0	0.00	1	33.75	33.55	-1	709	-0.14%
2022/05/03	2	33.23	0	0.00	33.50	2	730	0.27%
2022/04/29	0	0.00	0.6	33.35	33.35	-0.6	753	-0.08%
2022/04/15	0	0.00	2	33.70	33.70	-2	856	-0.23%
2022/04/14	0	0.00	1	34.40	34.30	-1	882	-0.11%
2022/04/13	0	0.00	1	34.20	34.60	-1	893	-0.11%
2022/04/12	0	0.00	2	33.75	33.95	-2	903	-0.22%
2022/04/11	1	34.25	1	34.50	34.15	0	919	0.00%
2022/04/07	0.2	36.10	0	0.00	35.20	0.2	950	0.02%
2022/04/06	0	37.20	2	36.10	36.10	-2	950	-0.21%
2022/03/29	0	37.30	0	0.00	36.80	0	1,028	0.00%
2022/03/28	2	36.60	0	0.00	36.95	2	1,031	0.19%
2022/03/24	0	0.00	2	37.05	37.35	-2	1,070	-0.19%
2022/03/23	6	37.43	0	0.00	37.20	6	1,180	0.51%
2022/03/22	0	0.00	10	37.00	37.25	-10	1,241	-0.81%
2022/03/14	0	0.00	2	36.60	36.60	-2	1,310	-0.15%
2022/03/11	0	0.00	2	36.40	36.40	-2	1,326	-0.15%
2022/03/10	10	36.85	0	0.00	36.70	10	1,338	0.75%
2022/03/03	2	38.85	0	0.00	38.75	2	1,444	0.14%
2022/03/02	3	38.63	0	0.00	38.70	3	1,457	0.21%
2022/03/01	3	38.75	0	0.00	38.80	3	1,465	0.20%
2022/02/25	1	39.30	2	38.58	38.60	-1	1,472	-0.07%
2022/02/22	1	39.00	0	0.00	39.00	1	1,452	0.07%
2022/02/21	1	39.90	4	39.95	39.85	-3	1,487	-0.20%
2022/02/17	0	0.00	6	39.40	39.40	-6	1,677	-0.36%
2022/02/16	0	0.00	1	39.10	39.10	-1	1,710	-0.06%
2022/02/10	1	39.75	0	0.00	39.35	1	1,878	0.05%
2022/02/09	11	39.27	1	39.25	39.85	10	2,016	0.50%
2022/02/08	1	38.80	0	0.00	39.00	1	2,190	0.05%
2022/02/07	1	38.50	0	0.00	38.90	1	2,351	0.04%
2022/01/26	0	0.00	1	38.10	38.10	-1	2,472	-0.04%
2022/01/25	0	0.00	1	38.10	38.05	-1	2,595	-0.04%
2022/01/21	0	0.00	5	40.05	40.05	-5	2,665	-0.19%
2022/01/20	0	0.00	2	41.00	41.00	-2	2,733	-0.07%
2022/01/14	0.1	40.80	0	0.00	40.75	0.1	2,767	0.00%
2022/01/12	1	41.35	1	42.40	41.05	0	2,768	0.00%
2022/01/10	0	0.00	2	40.60	41.00	-2	2,752	-0.07%
2022/01/07	3	40.27	15	40.35	40.30	-12	2,749	-0.44%
2022/01/06	1	41.10	0	0.00	41.70	1	2,730	0.04%
2022/01/05	0	0.00	10	41.40	41.45	-10	2,729	-0.37%
2022/01/04	16	42.44	0	0.00	42.10	16	2,722	0.59%
2022/01/03	0	0.00	2	42.78	42.75	-2	2,715	-0.07%
2021/12/29	0	0.00	9	42.02	42.25	-9	2,703	-0.33%
2021/12/28	0	0.00	1	42.00	42.25	-1	2,719	-0.04%
2021/12/27	0	0.00	1	42.35	42.00	-1	2,726	-0.04%
2021/12/23	8	41.15	5	41.30	41.30	3	2,764	0.11%
2021/12/22	5	40.65	0	0.00	40.65	5	2,777	0.18%
2021/12/21	1	40.35	0	0.00	40.40	1	2,792	0.04%
2021/12/17	4	41.66	2	40.80	40.75	2	2,897	0.07%
2021/12/16	0	0.00	20	43.03	43.25	-20	2,799	-0.71%
2021/12/15	0	0.00	1	41.70	42.00	-1	2,766	-0.04%
2021/12/14	0	0.00	2	41.35	41.70	-2	2,767	-0.07%
2021/12/13	1	42.00	6	42.27	42.30	-5	2,768	-0.18%
2021/12/10	1	42.00	1	41.90	41.95	0	2,762	0.00%
2021/12/09	3	42.17	8	42.54	41.80	-5	2,767	-0.18%
2021/12/08	1	42.40	3	42.37	42.30	-2	2,762	-0.07%
2021/12/07	1	42.40	0	0.00	42.20	1	2,746	0.04%
2021/12/03	1	42.25	10	41.90	41.85	-9	2,774	-0.32%
2021/12/02	6	41.95	0	0.00	41.50	6	2,789	0.22%
2021/12/01	11	42.34	3	42.33	42.35	8	2,800	0.29%
2021/11/30	0	0.00	22	41.78	41.75	-22	2,760	-0.80%
2021/11/26	1	40.60	0	0.00	40.30	1	2,782	0.04%
2021/11/25	0	0.00	5	41.30	41.30	-5	2,779	-0.18%
2021/11/24	0	0.00	2	40.90	41.75	-2	2,783	-0.07%
2021/11/23	10	41.00	0	0.00	40.85	10	2,789	0.36%
2021/11/19	2	41.28	0	0.00	41.05	2	2,826	0.07%
2021/11/18	4	41.48	2	41.50	41.35	2	2,846	0.07%
2021/11/17	5	42.29	0	0.00	42.25	5	2,826	0.18%
2021/11/16	18	42.78	69	42.69	42.90	-51	2,803	-1.82%
2021/11/10	3	40.62	2	40.55	40.75	1	2,672	0.04%
2021/11/09	48	40.27	1	40.45	40.35	47	2,684	1.75%
2021/11/08	53	41.06	23	41.62	40.85	30	2,645	1.13%
2021/11/05	53	44.37	22	44.57	44.50	31	2,557	1.21%
2021/11/04	6	45.75	31	45.42	46.20	-25	2,423	-1.03%
2021/11/03	17	44.20	13	44.59	44.15	4	2,327	0.17%
2021/11/02	21.1	43.90	5	43.79	43.50	16.1	2,261	0.71%
2021/11/01	0	0.00	15	42.78	43.15	-15	2,186	-0.69%
2021/10/28	15	41.54	3	40.87	41.50	12	2,180	0.55%
2021/10/27	1	40.70	4	40.79	41.00	-3	2,142	-0.14%
2021/10/26	0	0.00	2	39.20	39.15	-2	2,220	-0.09%
2021/10/25	1	39.15	1	39.20	39.05	0	2,293	0.00%
2021/10/22	3	39.25	0	0.00	38.85	3	2,428	0.12%
2021/10/20	0	0.00	1	39.35	39.35	-1	2,828	-0.04%
2021/10/19	1	39.10	5	38.79	39.10	-4	3,096	-0.13%
2021/10/14	1	36.75	0	0.00	36.60	1	3,700	0.03%
2021/10/08	4	38.34	3	38.05	38.00	1	3,903	0.03%
2021/10/01	4	38.09	0	0.00	37.50	4	4,887	0.08%
2021/09/29	1	40.50	0	0.00	40.45	1	4,998	0.02%
2021/09/27	4	42.15	0	0.00	41.80	4	5,109	0.08%
2021/09/24	1	42.45	3	42.70	43.05	-2	5,254	-0.04%
2021/09/23	2	40.35	5	40.62	41.15	-3	5,214	-0.06%
2021/09/17	1	41.35	1	41.70	41.80	0	5,249	0.00%
2021/09/16	0	0.00	2	41.68	41.40	-2	5,484	-0.04%
2021/09/15	1	40.65	1	40.75	40.75	0	5,620	0.00%
2021/09/14	0	0.00	1	41.05	41.00	-1	5,696	-0.02%
2021/09/13	1	41.45	0	0.00	41.70	1	5,719	0.02%
2021/09/09	0	0.00	1	41.25	41.95	-1	5,875	-0.02%
2021/09/08	2	40.98	0	0.00	40.40	2	5,972	0.03%
2021/09/07	1	40.95	1	41.00	41.30	0	5,972	0.00%
2021/09/06	1	41.85	11	42.65	41.90	-10	6,029	-0.17%
2021/09/03	3	41.77	3	42.08	41.85	0	6,013	0.00%
2021/09/02	1	41.75	1	43.00	41.70	0	6,053	0.00%
2021/09/01	2	42.10	2	41.93	42.45	0	6,129	0.00%
2021/08/30	1	41.10	4	40.98	40.75	-3	6,137	-0.05%
2021/08/27	0	0.00	17	40.46	40.25	-17	6,143	-0.28%
2021/08/25	0	0.00	4	39.63	40.30	-4	6,308	-0.06%
2021/08/24	8	38.46	1	39.60	38.60	7	6,336	0.11%
2021/08/19	1	39.00	5	38.80	38.00	-4	6,386	-0.06%
2021/08/18	2	37.70	11	38.13	39.55	-9	6,402	-0.14%
2021/08/17	5	38.96	0	0.00	37.70	5	6,455	0.08%
2021/08/16	3	39.58	7	39.54	39.40	-4	6,455	-0.06%
2021/08/13	18	41.90	0	0.00	40.30	18	6,432	0.28%
2021/08/12	3	42.80	5	43.02	42.80	-2	6,399	-0.03%
2021/08/11	7	42.66	7	43.24	42.85	0	6,389	0.00%
2021/08/10	0	0.00	1	43.90	42.75	-1	6,381	-0.02%
2021/08/09	0	0.00	18	43.61	43.45	-18	6,452	-0.28%
2021/08/06	33	44.39	0	0.00	44.50	33	6,532	0.51%
2021/08/05	10	44.80	4	44.90	44.85	6	6,522	0.09%
2021/08/04	20	45.76	0	0.00	45.45	20	6,538	0.31%
2021/08/03	5	45.47	0	0.00	45.60	5	6,530	0.08%
2021/08/02	0	0.00	25	46.11	45.60	-25	6,565	-0.38%
2021/07/30	10	47.10	16	47.67	46.50	-6	6,547	-0.09%
2021/07/29	15	45.26	16	46.12	47.00	-1	6,456	-0.02%
2021/07/28	5	44.31	28	44.79	45.60	-23	6,410	-0.36%
2021/07/27	19	47.16	4	47.44	46.45	15	6,348	0.24%
2021/07/26	128	48.70	46	48.53	48.80	82	6,272	1.31%	大買/
2021/07/23	28	47.85	61	48.23	47.80	-33	6,040	-0.55%
2021/07/22	28	47.05	16	47.91	45.80	12	5,822	0.21%
2021/07/21	6	45.89	3	45.87	46.00	3	5,609	0.05%
2021/07/20	3	44.62	3	45.33	45.50	0	5,552	0.00%
2021/07/19	0	0.00	11	44.57	45.05	-11	5,754	-0.19%
2021/07/16	1	43.80	0	0.00	43.60	1	5,811	0.02%
2021/07/15	2	42.93	7	43.76	44.15	-5	5,825	-0.09%
2021/07/14	30	43.52	16	44.85	42.60	14	5,840	0.24%
2021/07/13	24	46.11	26	46.26	44.90	-2	5,689	-0.04%
2021/07/12	17	43.02	1	43.45	43.30	16	5,349	0.30%
2021/07/09	8	42.01	15	42.84	43.15	-7	5,193	-0.13%
2021/07/08	0	0.00	4	42.50	41.65	-4	5,136	-0.08%
2021/07/07	4	41.61	3	41.65	41.40	1	5,185	0.02%
2021/07/06	5	42.41	13	41.91	41.75	-8	5,515	-0.15%
2021/07/05	6	41.38	11	41.70	42.25	-5	5,639	-0.09%
2021/07/02	2	40.40	1	40.60	41.00	1	5,644	0.02%
2021/07/01	35	41.42	56	40.88	40.20	-21	5,924	-0.35%
2021/06/30	0	0.00	1	40.00	39.90	-1	5,870	-0.02%
2021/06/28	4	39.90	10	40.00	40.15	-6	6,136	-0.10%
2021/06/25	18	41.26	1	42.65	40.35	17	6,125	0.28%
2021/06/24	0	0.00	11	41.55	41.65	-11	5,904	-0.19%
2021/06/23	1	39.00	14	39.52	40.45	-13	5,781	-0.22%
2021/06/22	0	0.00	13	38.60	38.95	-13	5,746	-0.23%
2021/06/21	1	39.35	0	0.00	39.00	1	5,890	0.02%
2021/06/18	32	40.80	0	0.00	40.50	32	5,892	0.54%
2021/06/17	0	0.00	4	40.66	41.10	-4	5,842	-0.07%
2021/06/15	6	38.90	0	0.00	39.70	6	5,826	0.10%
2021/06/10	0	0.00	26	39.78	39.70	-26	6,016	-0.43%
2021/06/09	0	0.00	1	39.95	40.10	-1	6,009	-0.02%
2021/06/07	0	0.00	5	38.05	39.00	-5	6,098	-0.08%
2021/06/04	1	38.50	0	0.00	38.40	1	6,118	0.02%
2021/06/03	1	38.30	2	39.20	39.00	-1	6,158	-0.02%
2021/06/02	8	40.12	0	0.00	38.20	8	6,195	0.13%
2021/06/01	0	0.00	8	41.07	41.50	-8	6,242	-0.13%
2021/05/31	1	39.75	0	0.00	39.45	1	6,307	0.02%
2021/05/28	20	41.03	4	39.65	39.65	16	6,600	0.24%
2021/05/26	10	40.30	11	40.12	40.10	-1	7,198	-0.01%
2021/05/25	12	39.80	1	40.35	39.50	11	7,230	0.15%
2021/05/18	1	36.05	0	0.00	36.75	1	7,188	0.01%
2021/05/17	1	36.80	2	36.05	34.70	-1	7,159	-0.01%
2021/05/14	0	0.00	11	37.65	37.65	-11	7,051	-0.16%
2021/05/12	12	34.40	9	34.40	34.40	3	6,851	0.04%
2021/05/11	1	37.75	0	0.00	38.15	1	6,790	0.01%
2021/05/10	2	38.45	0	0.00	38.80	2	6,744	0.03%
2021/05/07	0	0.00	5	39.05	39.90	-5	6,700	-0.07%
2021/05/04	0	0.00	5	36.70	38.05	-5	6,698	-0.07%
2021/05/03	10	40.10	13	39.36	39.50	-3	6,644	-0.05%
2021/04/29	30	41.47	2	41.35	41.15	28	6,675	0.42%
2021/04/28	13	41.65	5	42.00	41.75	8	6,681	0.12%
2021/04/27	4	41.40	0	0.00	41.60	4	6,649	0.06%
2021/04/26	5	41.76	6	41.30	41.30	-1	6,611	-0.02%
2021/04/23	5	43.03	4	44.43	41.95	1	6,460	0.02%
2021/04/22	11	42.64	25	45.03	41.80	-14	6,258	-0.22%
2021/04/21	17	43.46	1	43.00	43.00	16	6,157	0.26%
2021/04/20	3	43.87	4	43.53	44.00	-1	6,132	-0.02%
2021/04/19	0	0.00	2	43.00	42.35	-2	6,092	-0.03%
2021/04/14	13	41.54	20	42.58	41.60	-7	6,045	-0.12%
2021/04/13	37	42.99	29	43.59	42.10	8	6,002	0.13%
2021/04/12	64	46.05	23	45.70	43.40	41	5,941	0.69%
2021/04/09	16	44.04	3	43.43	44.20	13	5,925	0.22%
2021/04/08	0	0.00	5	40.85	40.20	-5	5,682	-0.09%
2021/04/07	28	40.89	30	40.25	40.00	-2	5,587	-0.04%
2021/04/06	5	38.55	5	37.28	38.55	0	5,310	0.00%
2021/04/01	53	35.70	51.4	35.81	35.05	1.6	5,160	0.03%
2021/03/31	0	0.00	10	33.70	34.00	-10	4,949	-0.20%
2021/03/26	10	32.30	0	0.00	32.50	10	4,844	0.21%
2021/03/24	22	33.96	28	34.03	33.45	-6	4,898	-0.12%
2021/03/23	6	33.13	1	33.50	33.05	5	4,769	0.10%
2021/03/22	0	0.00	16	33.19	33.15	-16	4,728	-0.34%
2021/03/19	5	32.95	6	32.95	32.95	-1	4,703	-0.02%
2021/03/18	7	32.64	0	0.00	32.55	7	4,646	0.15%
2021/03/17	10	32.66	5	32.60	32.50	5	4,626	0.11%
2021/03/16	50	33.14	55	33.19	33.80	-5	4,536	-0.11%
2021/03/12	12	31.63	21	32.41	31.70	-9	4,721	-0.19%
2021/03/09	0	0.00	2	31.55	32.30	-2	4,593	-0.04%
2021/03/08	16	31.79	2	32.08	31.40	14	4,579	0.31%
2021/03/05	22	32.76	26	32.82	31.80	-4	4,544	-0.09%
2021/03/04	3	32.58	7.1	32.39	32.30	-4.1	4,378	-0.09%
2021/03/03	18	32.10	13.8	32.11	32.35	4.2	4,301	0.10%
2021/03/02	88	31.98	126	32.34	32.20	-38	4,079	-0.93%	大賣/
2021/02/26	0	0.00	6	28.45	29.60	-6	3,926	-0.15%
2021/02/25	10	29.15	8	29.38	29.15	2	3,942	0.05%
2021/02/24	10	28.80	0	0.00	28.40	10	3,902	0.26%
2021/02/22	0	0.00	15	28.45	28.40	-15	3,944	-0.38%
2021/02/19	26	28.36	0	0.00	28.55	26	3,973	0.65%
2021/02/18	0	0.00	2	27.70	27.85	-2	4,024	-0.05%
2021/02/03	10	26.50	0	0.00	26.50	10	5,022	0.20%
2021/02/01	4	25.95	0	0.00	26.05	4	5,035	0.08%
2021/01/29	4	27.30	0	0.00	26.65	4	5,013	0.08%
2021/01/28	1	27.35	0	0.00	27.45	1	4,992	0.02%
2021/01/27	2	28.10	2	27.85	27.80	0	4,980	0.00%
2021/01/26	9	27.98	4	28.11	27.70	5	4,961	0.10%
2021/01/25	0	0.00	1	27.50	27.55	-1	4,911	-0.02%
2021/01/22	8	28.23	6	28.28	27.50	2	4,901	0.04%
2021/01/21	0	0.00	41	27.18	28.80	-41	4,811	-0.85%
2021/01/20	2	27.50	0	0.00	27.30	2	4,763	0.04%
2021/01/19	3	29.00	4	28.85	28.35	-1	4,729	-0.02%
2021/01/18	2	27.60	0	0.00	28.40	2	4,703	0.04%
2021/01/15	45	30.11	7	29.74	28.85	38	4,660	0.82%
2021/01/14	5	29.40	3	29.40	29.10	2	4,542	0.04%
2021/01/13	0	0.00	1	28.60	28.70	-1	4,492	-0.02%
2021/01/08	14	27.70	30	28.54	27.75	-16	4,369	-0.37%
2021/01/07	0	0.00	2	28.80	28.75	-2	4,307	-0.05%
2021/01/06	23	28.64	1	29.05	28.70	22	4,289	0.51%
2021/01/05	31	29.11	15	28.70	28.90	16	4,220	0.38%
2021/01/04	25	29.80	77.5	30.15	29.30	-52.5	4,161	-1.26%
2020/12/29	0	0.00	10	27.70	27.75	-10	3,767	-0.27%
2020/12/23	10	26.60	0	0.00	26.65	10	3,697	0.27%
2020/12/18	1	28.05	0	0.00	27.20	1	3,667	0.03%
2020/12/17	0	0.00	10	27.45	27.90	-10	3,560	-0.28%
2020/12/11	0	0.00	0	27.00	27.15	0	3,416	0.00%
2020/12/10	5	27.50	2	27.65	27.25	3	3,366	0.09%
2020/12/09	9	28.19	2	28.45	28.45	7	3,307	0.21%
2020/12/08	1	27.90	17	27.69	27.90	-16	3,033	-0.53%
2020/12/07	1	26.65	0	0.00	26.70	1	2,944	0.03%
2020/12/03	0	0.00	3	27.35	26.85	-3	2,872	-0.10%
2020/12/02	0	0.00	5	26.60	26.85	-5	2,806	-0.18%
2020/12/01	27	26.44	1	27.05	26.50	26	2,768	0.94%
2020/11/30	1	26.80	0	0.00	26.70	1	2,729	0.04%
2020/11/27	4	26.76	4	26.83	26.75	0	2,678	0.00%
2020/11/26	10	26.50	2	26.88	26.60	8	2,625	0.30%
2020/11/25	47	27.45	39	28.14	27.10	8	2,530	0.32%
2020/11/24	1	25.90	1	26.35	26.05	0	2,057	0.00%
2020/11/20	19	25.84	0	0.00	25.90	19	1,946	0.98%
2020/11/19	2	25.80	0	0.00	25.70	2	1,923	0.10%
2020/11/18	0	0.00	63	25.77	25.55	-63	1,863	-3.38%
2020/11/17	20	25.98	11	26.06	25.95	9	1,811	0.50%
2020/11/16	11	26.33	10	26.02	26.65	1	1,745	0.06%
2020/11/13	4	25.68	2	26.15	26.45	2	1,633	0.12%
2020/11/12	47	26.23	33	26.31	26.05	14	1,480	0.95%
2020/11/11	31	24.42	26	24.47	24.55	5	1,023	0.49%
2020/11/10	5	22.35	5	22.35	22.35	0	776	0.00%
2020/11/03	0	0.00	1	21.45	21.50	-1	790	-0.13%
2020/10/30	14	21.60	0	0.00	21.65	14	798	1.75%
2020/10/13	5	22.35	3	22.45	22.35	2	951	0.21%
2020/10/05	0	0.00	3	22.38	22.40	-3	1,139	-0.26%
2020/09/24	2	21.05	1	21.00	20.95	1	1,224	0.08%
2020/09/23	3	22.15	0	0.00	21.60	3	1,233	0.24%
2020/09/22	2	22.10	0	0.00	22.05	2	1,238	0.16%
2020/09/21	0	0.00	1	22.70	22.55	-1	1,264	-0.08%
2020/09/18	0	0.00	1	22.65	22.60	-1	1,282	-0.08%
2020/09/14	0	0.00	2	22.35	22.65	-2	1,343	-0.15%
2020/09/11	1	22.80	0	0.00	22.40	1	1,366	0.07%
2020/09/10	1	23.00	0	0.00	22.90	1	1,380	0.07%
2020/09/07	2	23.45	0	0.00	23.35	2	1,463	0.14%
2020/09/03	1	23.35	0	0.00	23.20	1	1,489	0.07%
2020/08/31	1	23.00	0	0.00	23.00	1	1,573	0.06%
2020/08/24	1	21.85	0	0.00	21.85	1	1,548	0.06%
2020/08/20	0	0.00	4	22.45	21.95	-4	1,540	-0.26%
2020/08/17	6	24.02	5	24.30	23.85	1	1,520	0.07%
2020/08/14	2	23.70	0	0.00	23.65	2	1,501	0.13%
2020/08/11	0	0.00	2	22.90	22.55	-2	1,481	-0.13%
2020/08/03	1	21.80	0	0.00	21.70	1	1,736	0.06%
2020/07/29	0	0.00	0.5	21.85	22.00	-0.5	1,810	-0.03%
2020/07/21	0	0.00	1	23.90	24.05	-1	1,774	-0.06%
2020/07/20	2	23.20	0	0.00	23.45	2	1,770	0.11%
2020/07/17	1	24.20	0	0.00	23.85	1	1,764	0.06%
2020/07/16	0	0.00	3	24.72	25.00	-3	1,703	-0.18%
2020/07/02	2	22.00	0	0.00	22.10	2	1,409	0.14%
2020/07/01	0	0.00	1	22.70	22.40	-1	1,385	-0.07%
2020/06/29	0	0.00	50	22.20	22.05	-50	1,337	-3.74%
2020/06/24	1	22.15	0	0.00	22.10	1	1,319	0.08%
2020/06/18	0	0.00	2	21.70	21.80	-2	1,282	-0.16%
2020/06/15	2	21.83	0	0.00	21.30	2	1,274	0.16%
2020/06/12	0	0.00	6	20.00	20.80	-6	1,232	-0.49%
2020/06/11	0	0.00	3	21.40	20.00	-3	1,213	-0.25%
2020/06/10	1	21.20	1	21.45	21.40	0	1,205	0.00%
2020/06/09	52	21.70	2	21.60	21.35	50	1,207	4.14%
2020/05/27	0	0.00	5	20.19	20.30	-5	1,278	-0.39%
2020/05/26	2	20.15	23	20.21	20.05	-21	1,290	-1.63%
2020/05/25	4	19.83	4	19.93	20.15	0	1,297	0.00%
2020/05/22	26	20.03	0	0.00	19.95	26	1,303	2.00%
2020/05/20	0	0.00	7	20.35	20.35	-7	1,337	-0.52%
2020/05/19	4	20.05	14	20.14	20.55	-10	1,365	-0.73%
2020/05/18	10	19.95	0	0.00	19.90	10	1,366	0.73%
2020/05/15	8	20.56	0	0.00	20.15	8	1,380	0.58%
2020/05/14	12	20.33	12	20.45	20.60	0	1,369	0.00%
2020/05/13	4	20.48	4	20.58	20.80	0	1,322	0.00%
2020/05/12	2	20.55	2	20.75	20.90	0	1,246	0.00%
2020/05/11	0	0.00	1	20.55	21.00	-1	1,222	-0.08%
2020/05/07	2	19.60	2	19.75	20.10	0	1,132	0.00%
2020/05/06	0	0.00	6	19.70	19.85	-6	1,123	-0.53%
2020/05/05	10	19.31	10	19.48	19.65	0	1,203	0.00%
2020/05/04	2	19.20	2	19.40	19.50	0	1,250	0.00%
2020/04/30	6	19.52	0	0.00	19.50	6	1,249	0.48%
2020/04/16	0	0.00	10	18.70	18.90	-10	1,353	-0.74%
2020/03/27	10	17.20	2	17.10	16.80	8	1,403	0.57%
2020/03/19	3	14.65	5	15.40	14.60	-2	1,442	-0.14%
2020/03/18	6	16.57	0	0.00	16.10	6	1,411	0.43%
2020/03/13	1	17.15	0	0.00	17.60	1	1,387	0.07%
2020/03/09	2	19.83	0	0.00	19.65	2	1,506	0.13%
2020/03/06	2	20.20	0	0.00	20.15	2	1,508	0.13%
2020/03/05	0	0.00	2	20.40	20.50	-2	1,504	-0.13%
2020/02/25	0	0.00	2	20.80	20.55	-2	1,533	-0.13%
2020/02/24	0	0.00	1	20.75	20.80	-1	1,535	-0.07%
2020/02/18	0	0.00	3	20.15	20.60	-3	1,490	-0.20%
2020/02/17	2	20.50	0	0.00	20.25	2	1,512	0.13%
2020/02/06	1	21.50	0	0.00	21.30	1	1,816	0.06%
2020/02/05	2	20.73	1	21.50	21.15	1	1,739	0.06%
2020/01/31	0	0.00	1	21.50	21.35	-1	1,769	-0.06%
2020/01/30	2	22.25	3	21.80	21.35	-1	1,783	-0.06%
2020/01/20	0	0.00	3	23.65	23.70	-3	1,796	-0.17%
2020/01/17	0	0.00	16	23.49	23.40	-16	1,880	-0.85%
2020/01/15	1	23.35	0	0.00	23.20	1	2,019	0.05%
2020/01/14	17	23.32	25	23.40	23.30	-8	2,008	-0.40%
2020/01/13	0	0.00	1	23.15	23.30	-1	1,990	-0.05%
2020/01/10	0	0.00	13	22.70	22.80	-13	1,960	-0.66%
2020/01/08	2	22.08	0	0.00	21.90	2	1,944	0.10%
2020/01/06	3	22.47	0	0.00	22.50	3	1,918	0.16%
2020/01/03	0	0.00	2	22.70	22.80	-2	1,909	-0.10%
2020/01/02	1	22.75	0	0.00	22.75	1	1,866	0.05%
2019/12/31	1	22.50	0	0.00	22.55	1	1,859	0.05%
2019/12/27	7	22.56	0	0.00	22.50	7	1,852	0.38%
2019/12/26	1	22.45	0	0.00	22.45	1	1,846	0.05%
2019/12/25	2	22.60	4	22.53	22.55	-2	1,842	-0.11%
2019/12/24	4	22.63	0	0.00	22.50	4	1,841	0.22%
2019/12/19	16	23.30	0	0.00	22.95	16	1,825	0.88%
2019/12/18	5	23.35	5	23.20	23.20	0	1,820	0.00%
2019/12/17	12	23.13	48	23.42	23.70	-36	1,799	-2.00%
2019/12/16	4	22.99	0	0.00	22.95	4	1,766	0.23%
2019/12/13	10	23.00	0	0.00	22.90	10	1,763	0.57%
2019/12/12	8	23.14	5	23.25	23.10	3	1,754	0.17%
2019/12/10	0	0.00	1	22.75	22.75	-1	1,724	-0.06%
2019/12/09	4	23.10	5	22.85	22.85	-1	1,719	-0.06%
2019/12/06	18	23.05	7	22.98	22.95	11	1,710	0.64%
2019/12/05	23	23.93	9	23.87	23.50	14	1,683	0.83%
2019/12/04	6	22.85	4	23.00	23.30	2	1,548	0.13%
2019/12/03	0	0.00	28	23.20	23.20	-28	1,522	-1.84%
2019/12/02	1	22.20	0	0.00	22.20	1	1,500	0.07%
2019/11/27	2	22.90	2	22.90	23.10	0	1,441	0.00%
2019/11/26	0	0.00	4	22.65	22.60	-4	1,456	-0.27%
2019/11/21	5	22.30	0	0.00	22.25	5	1,449	0.35%
2019/11/20	3	22.45	15	22.45	22.40	-12	1,472	-0.81%
2019/11/19	9	22.74	1	23.05	22.55	8	1,463	0.55%
2019/11/18	25	23.25	15	23.20	23.00	10	1,449	0.69%
2019/11/15	5	23.30	0	0.00	23.35	5	1,422	0.35%
2019/11/14	22	23.19	18	23.20	23.20	4	1,399	0.29%
2019/11/13	13	23.22	11	23.45	23.50	2	1,354	0.15%
2019/11/12	19	23.72	42	23.67	23.15	-23	1,293	-1.78%
2019/11/08	16	22.53	20	22.90	22.70	-4	1,080	-0.37%
2019/11/07	2	22.10	0	0.00	22.10	2	993	0.20%
2019/11/06	5	22.10	3	22.38	22.20	2	986	0.20%
2019/11/05	11.3	22.09	0	0.00	22.00	11.3	964	1.17%
2019/11/04	28	22.60	5	22.25	22.35	23	947	2.43%
2019/11/01	1	22.25	0	0.00	22.20	1	920	0.11%
2019/10/31	27	22.97	11	23.21	22.45	16	907	1.76%
2019/10/30	2.7	22.74	5	22.28	22.90	-2.3	804	-0.29%
2019/10/29	2	22.05	2	22.45	22.15	0	752	0.00%
2019/10/28	1	22.40	0	0.00	22.55	1	719	0.14%
2019/10/25	10	22.62	2	22.80	22.00	8	669	1.19%
2019/10/24	3	21.77	19	21.33	22.35	-16	564	-2.83%
2019/10/23	19	20.95	5	21.28	21.00	14	472	2.96%
2019/10/03	3	19.50	0	0.00	19.55	3	414	0.72%
2019/09/26	2	19.95	2	20.15	20.00	0	408	0.00%
2019/09/06	12	20.90	0	0.00	20.65	12	348	3.44%
2019/08/27	0	0.00	2	20.10	20.35	-2	238	-0.84%
2019/08/26	1	19.50	2	19.80	19.80	-1	216	-0.46%
2019/08/23	1	19.90	2	19.85	19.90	-1	210	-0.48%
2019/08/21	0	0.00	1.8	19.07	19.15	-1.8	171	-1.05%
2019/08/06	1	18.55	0	0.00	18.80	1	169	0.59%
2019/08/05	1	18.75	0	0.00	18.95	1	173	0.57%
2019/08/01	2	19.10	0	0.00	19.10	2	182	1.10%
2019/07/25	0	0.00	2	19.20	19.25	-2	206	-0.97%
2019/07/24	2	20.35	1	20.40	20.25	1	201	0.50%
2019/07/10	0	0.00	1	19.90	20.00	-1	227	-0.44%
2019/06/28	0	0.00	3	19.45	19.45	-3	299	-1.00%
2019/05/27	0	0.00	0.8	19.15	19.20	-0.8	375	-0.21%
2019/05/23	0	0.00	1	18.80	18.80	-1	387	-0.26%
2019/05/20	2	18.65	0	0.00	18.55	2	394	0.51%
2019/05/17	1	18.65	1	18.80	18.65	0	400	0.00%
2019/05/16	2	18.90	0	0.00	18.90	2	401	0.50%
2019/05/15	0	0.00	1	18.95	18.95	-1	417	-0.24%
2019/05/13	0	0.00	1.2	19.10	18.95	-1.2	417	-0.29%
2019/05/07	0	0.00	1	20.20	20.15	-1	399	-0.25%
2019/05/06	1	20.00	0	0.00	20.05	1	397	0.25%
2019/05/02	0	0.00	9	20.35	20.40	-9	388	-2.32%
2019/04/25	2	20.30	0	0.00	20.25	2	349	0.57%
2019/04/19	0	0.00	3	20.70	20.70	-3	341	-0.88%
2019/04/12	1	20.30	0	0.00	20.35	1	318	0.31%
2019/04/11	0	20.80	0	0.00	20.80	0	311	0.00%
2019/04/10	2	20.90	0	0.00	20.90	2	305	0.65%
2019/04/09	0	0.00	32	21.92	21.30	-32	298	-10.70%
2019/04/01	0	0.00	5	20.40	20.40	-5	244	-2.05%
2019/03/29	0	20.30	0	0.00	20.35	0	240	0.00%
2019/03/28	0	20.35	2	20.40	20.40	-2	239	-0.83%
2019/03/21	2	20.45	0	0.00	20.65	2	237	0.84%
2019/03/05	1	20.70	0	0.00	20.45	1	250	0.40%
2019/02/19	0	0.00	2	19.50	19.50	-2	215	-0.93%
2018/12/12	3	19.18	0	0.00	19.05	3	376	0.80%
2018/11/23	30	18.10	0	0.00	18.20	30	359	8.35%
2018/11/16	0.1	18.15	0	0.00	18.20	0.1	369	0.03%
2018/10/31	0.1	17.20	0	0.00	17.20	0.1	483	0.02%
2018/10/25	0.7	17.35	0	0.00	17.35	0.7	522	0.13%
2018/10/24	0	0.00	12	18.08	17.90	-12	516	-2.32%
2018/10/22	3	18.27	0	0.00	18.40	3	513	0.58%
2018/10/09	1	18.20	0	0.00	18.20	1	510	0.20%
2018/09/18	2	18.78	0	0.00	18.85	2	496	0.40%
2018/09/07	1	19.00	0	0.00	18.75	1	495	0.20%
2018/08/14	0	0.00	1	19.55	19.70	-1	654	-0.15%
2018/08/13	2	19.50	0	0.00	19.50	2	654	0.31%
2018/08/10	1	19.90	0	0.00	19.90	1	647	0.15%
2018/08/07	0	0.00	7	20.53	20.35	-7	628	-1.11%
2018/08/03	1	19.90	0	0.00	20.05	1	636	0.16%
2018/08/02	2	20.18	0	0.00	20.05	2	621	0.32%
2018/08/01	0	0.00	1	20.50	20.35	-1	610	-0.16%
2018/07/30	1	20.10	0	0.00	20.10	1	607	0.16%
2018/07/26	8	21.03	17	21.10	21.05	-9	591	-1.52%
2018/07/23	1	20.45	0	0.00	20.45	1	538	0.19%
2018/07/20	1	20.75	0	0.00	20.70	1	542	0.18%
2018/07/09	1	20.30	0	0.00	20.40	1	515	0.19%
2018/06/29	0	0.00	2	20.95	20.80	-2	518	-0.39%
2018/06/26	2	20.58	0	0.00	20.65	2	517	0.39%
2018/06/20	1	20.85	0	0.00	21.00	1	520	0.19%
2018/06/19	1	21.15	0	0.00	21.15	1	516	0.19%
2018/06/15	1	21.45	0	0.00	21.40	1	516	0.19%
2018/06/14	1	21.60	0	0.00	21.70	1	516	0.19%
2018/06/12	0	0.00	2	22.15	21.95	-2	513	-0.39%
2018/06/07	0	0.00	1	22.40	22.50	-1	481	-0.21%
2018/06/04	5	21.87	3	22.00	21.75	2	482	0.41%
2018/05/18	0	0.00	1	20.65	20.60	-1	498	-0.20%
2018/04/19	6	20.46	2	20.45	20.45	4	546	0.73%
2018/04/12	0	0.00	1	20.30	20.25	-1	544	-0.18%
2018/04/10	1	20.15	0	0.00	20.15	1	552	0.18%
2018/03/31	1	20.45	0	0.00	20.45	1	549	0.18%
2018/03/29	1	20.40	0	0.00	20.50	1	567	0.18%
2018/03/26	0	20.20	0	0.00	20.35	0	641	0.00%
2018/03/22	1	20.60	0	0.00	20.60	1	650	0.15%
2018/03/16	1	21.20	0	0.00	21.15	1	663	0.15%
2018/03/12	0	0.00	3	21.18	21.15	-3	676	-0.44%
2018/03/09	0	0.00	1	20.95	21.10	-1	644	-0.16%
2018/03/08	1	20.45	0	0.00	20.45	1	634	0.16%
2018/03/02	1	20.30	0	0.00	20.35	1	649	0.15%
2018/01/23	0	0.00	0	21.00	21.05	0	773	0.00%
2018/01/19	5	21.25	0	0.00	21.25	5	816	0.61%
2018/01/03	0	0.00	2	21.85	21.75	-2	926	-0.22%