長園科 (8038)-國票-九鼎券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
29.60
漲跌
▲0.30
漲幅
+1.02%
成交量
130張
產業
上櫃電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	10	28.55	0	0.00	28.90	10	190	5.25%
2024/05/02	0	0.00	3	30.80	30.40	-3	181	-1.65%
2024/04/30	3	29.98	0	0.00	31.10	3	171	1.75%
2024/04/02	0	0.00	1	30.00	29.95	-1	164	-0.61%
2024/03/25	0	0.00	1	30.20	30.15	-1	162	-0.61%
2024/03/13	1	30.20	0	0.00	30.10	1	161	0.62%
2024/03/11	0	0.00	1	30.60	31.20	-1	167	-0.60%
2024/03/08	1	30.60	0	0.00	30.40	1	179	0.56%
2024/03/07	1	31.40	0	0.00	31.15	1	214	0.47%
2024/03/06	0	0.00	1	32.30	32.25	-1	237	-0.42%
2024/03/01	0	0.00	1	32.65	32.60	-1	236	-0.42%
2024/02/29	1	32.70	1	33.35	32.90	0	236	0.00%
2024/02/26	1	33.15	0	0.00	33.50	1	236	0.42%
2024/02/05	0	0.00	1	32.35	32.30	-1	236	-0.42%
2024/01/24	0	0.00	3	33.85	33.95	-3	239	-1.25%
2024/01/16	1	34.05	0	0.00	33.75	1	236	0.42%
2024/01/15	11	34.25	0	0.00	34.25	11	234	4.68%
2024/01/12	1	34.20	0	0.00	34.25	1	235	0.43%
2023/12/29	0	0.00	1	36.95	36.95	-1	244	-0.41%
2023/12/27	0	0.00	1	37.60	37.40	-1	247	-0.40%
2023/12/26	0	0.00	4	37.35	37.55	-4	249	-1.60%
2023/12/25	0	0.00	3	36.80	36.80	-3	248	-1.21%
2023/12/05	0	0.00	1	38.85	38.80	-1	288	-0.35%
2023/12/04	2	39.25	11	39.35	40.60	-9	276	-3.26%
2023/12/01	10	38.92	1	39.15	39.15	9	239	3.75%
2023/11/21	0	0.00	2	35.50	35.45	-2	233	-0.88%
2023/11/16	0	0.00	1	34.95	35.40	-1	244	-0.41%
2023/11/13	1	33.75	0	0.00	33.95	1	258	0.39%
2023/10/24	1	35.00	0	0.00	35.00	1	387	0.26%
2023/10/19	1	34.20	0	0.00	34.25	1	407	0.25%
2023/10/17	2	34.60	0	0.00	34.60	2	421	0.47%
2023/10/12	1	36.70	0	0.00	36.80	1	486	0.21%
2023/10/04	0	0.00	1	36.70	36.30	-1	550	-0.18%
2023/09/20	7	36.86	7	36.47	36.45	0	670	0.00%
2023/08/28	0	0.00	1	39.45	39.35	-1	1,069	-0.09%
2023/08/25	0	0.00	0.1	40.40	40.15	-0.1	1,107	-0.01%
2023/08/24	1	39.95	1	40.65	40.70	0	1,135	0.00%
2023/08/23	1	40.20	0	0.00	40.20	1	1,147	0.09%
2023/08/21	1	41.00	0	0.00	40.90	1	1,207	0.08%
2023/08/18	0	0.00	1	41.80	41.80	-1	1,219	-0.08%
2023/08/16	0	0.00	1	40.70	40.85	-1	1,242	-0.08%
2023/08/15	1	41.00	0	0.00	41.30	1	1,278	0.08%
2023/08/11	2	41.15	2	41.18	41.50	0	1,333	0.00%
2023/08/10	0	0.00	1	45.50	45.50	-1	1,326	-0.08%
2023/08/02	0	0.00	2	47.85	47.80	-2	1,657	-0.12%
2023/08/01	1	49.45	0	0.00	49.40	1	1,668	0.06%
2023/07/25	1	47.60	0	0.00	47.60	1	1,811	0.06%
2023/07/19	0	0.00	5	47.98	47.50	-5	1,907	-0.26%
2023/07/17	0.1	49.60	6	49.30	49.10	-5.9	2,069	-0.29%
2023/07/13	0	0.00	1	51.80	51.30	-1	2,179	-0.05%
2023/07/12	3	53.43	0	0.00	53.00	3	2,236	0.13%
2023/07/11	1	54.00	0	0.00	53.20	1	2,242	0.04%
2023/07/10	4	53.33	4	53.60	52.60	0	2,253	0.00%
2023/07/07	3	50.57	4	51.03	51.30	-1	2,286	-0.04%
2023/07/06	1	52.00	0	0.00	51.40	1	2,298	0.04%
2023/07/05	3	53.10	3	52.90	52.70	0	2,311	0.00%
2023/07/03	3	52.60	1	52.40	52.40	2	2,279	0.09%
2023/06/30	1	53.20	0	0.00	53.20	1	2,270	0.04%
2023/06/26	1	54.20	0.1	54.60	54.00	0.9	2,283	0.04%
2023/06/19	0	0.00	3.2	54.74	54.60	-3.2	2,282	-0.14%
2023/06/16	2	53.20	1	54.90	53.80	1	2,273	0.04%
2023/06/15	1	53.70	0	0.00	53.70	1	2,254	0.04%
2023/06/14	7	55.01	5	55.00	54.60	2	2,235	0.09%
2023/06/13	1	54.80	0	0.00	54.70	1	2,230	0.04%
2023/06/12	8	56.64	1	56.40	56.30	7	2,194	0.32%
2023/06/09	8	59.76	6	61.60	62.50	2	2,110	0.09%
2023/06/07	0	0.00	1	57.10	57.30	-1	2,029	-0.05%
2023/06/05	1	56.80	0	0.00	56.80	1	2,008	0.05%
2023/06/02	1	57.30	1	56.70	57.20	0	2,003	0.00%
2023/05/31	1	56.30	1	55.10	56.50	0	1,969	0.00%
2023/05/30	0.2	54.70	0	0.00	54.20	0.2	1,932	0.01%
2023/05/29	3	52.33	0	0.00	52.30	3	1,911	0.16%
2023/05/26	0	0.00	7	52.30	52.20	-7	1,900	-0.37%
2023/05/25	1	56.00	0	0.00	55.50	1	1,863	0.05%
2023/05/22	6	56.03	0	0.00	56.00	6	1,840	0.33%
2023/05/19	1	55.50	2	56.00	54.60	-1	1,841	-0.05%
2023/05/18	2	57.95	9	57.56	57.20	-7	1,802	-0.39%
2023/05/17	0	0.00	15	57.53	56.80	-15	1,781	-0.84%
2023/05/16	11	57.57	0	0.00	57.10	11	1,756	0.63%
2023/05/12	3	54.80	17	57.05	60.00	-14	1,712	-0.82%
2023/05/11	12	59.09	9	59.52	59.10	3	1,655	0.18%
2023/05/10	8	57.20	3.3	57.71	57.80	4.7	1,548	0.30%
2023/05/05	0	0.00	3	54.50	53.70	-3	1,520	-0.20%
2023/05/04	0	0.00	1.2	54.88	54.70	-1.2	1,556	-0.08%
2023/05/03	3	53.47	4.3	53.03	53.10	-1.3	1,559	-0.08%
2023/05/02	0	0.00	1	51.50	54.40	-1	1,591	-0.06%
2023/04/28	2	49.93	1	50.60	50.50	1	1,557	0.06%
2023/04/25	0	0.00	6	48.56	46.90	-6	1,528	-0.39%
2023/04/24	1	48.00	3	49.07	48.90	-2	1,512	-0.13%
2023/04/21	8.1	51.60	8	52.00	50.60	0.1	1,497	0.01%
2023/04/20	10	54.41	1	53.90	56.20	9	1,439	0.63%
2023/04/19	1	50.60	8	51.19	51.10	-7	1,331	-0.53%
2023/04/18	6	51.60	7	51.00	50.00	-1	1,313	-0.08%
2023/04/17	2	47.70	2	48.35	50.70	0	1,210	0.00%
2023/04/14	1	45.65	4	46.20	46.10	-3	1,131	-0.27%
2023/04/13	2	45.45	32	46.07	45.20	-30	1,109	-2.70%
2023/04/12	14	46.20	5	46.02	46.40	9	1,075	0.84%
2023/04/10	14	44.41	0	0.00	44.85	14	990	1.41%
2023/04/07	3	42.43	3	42.90	43.15	0	963	0.00%
2023/04/06	0	0.00	1	42.15	41.90	-1	953	-0.10%
2023/03/31	0	0.00	1	42.15	42.45	-1	952	-0.10%
2023/03/29	7	42.36	0	0.00	42.05	7	953	0.73%
2023/03/28	6	42.18	4	42.53	41.90	2	954	0.21%
2023/03/27	9	43.48	1	43.40	43.00	8	947	0.84%
2023/03/24	0	0.00	2	41.68	41.00	-2	926	-0.22%
2023/03/23	0	0.00	5	41.49	40.90	-5	921	-0.54%
2023/03/22	0	0.00	3	41.33	41.40	-3	926	-0.32%
2023/03/21	1	41.60	4	41.38	41.10	-3	948	-0.32%
2023/03/20	0	0.00	4	40.38	40.05	-4	965	-0.41%
2023/03/17	2	39.70	7	40.42	40.20	-5	965	-0.52%
2023/03/16	3	39.85	31	40.13	39.70	-28	963	-2.91%
2023/03/15	10	41.90	0	0.00	41.15	10	958	1.04%
2023/03/14	3	41.65	0	0.00	41.40	3	961	0.31%
2023/03/13	7	42.55	3	42.25	42.30	4	962	0.42%
2023/03/10	0	44.65	22	44.09	43.90	-22	961	-2.29%
2023/03/09	15	43.74	0	0.00	43.55	15	958	1.57%
2023/03/08	5	43.86	1	43.50	44.20	4	951	0.42%
2023/03/07	1	43.55	1	44.00	44.00	0	942	0.00%
2023/03/03	6	42.35	3	42.40	42.25	3	917	0.33%
2023/03/02	4	42.93	0	0.00	42.90	4	903	0.44%
2023/02/23	0	0.00	11	43.00	43.40	-11	885	-1.24%
2023/02/22	2	43.35	1	43.95	43.20	1	884	0.11%
2023/02/21	2	43.05	0	0.00	43.15	2	881	0.23%
2023/02/20	1	43.55	0	0.00	43.30	1	876	0.11%
2023/02/17	1	43.25	0	0.00	43.05	1	867	0.12%
2023/02/15	6	44.03	0	0.00	44.10	6	853	0.70%
2023/02/14	2	43.83	0	0.00	43.80	2	849	0.24%
2023/02/13	14	44.33	0	0.00	44.15	14	852	1.64%
2023/02/10	5	45.24	3	46.87	45.80	2	847	0.24%
2023/02/09	4	45.89	2	47.40	46.90	2	839	0.24%
2023/02/08	1	45.60	0	0.00	45.80	1	832	0.12%
2023/02/07	2	45.50	3	46.12	45.80	-1	821	-0.12%
2023/02/06	9	46.80	7	46.55	46.00	2	811	0.25%
2023/02/03	9	47.57	7	48.50	47.20	2	791	0.25%
2023/02/02	10	47.76	18	46.80	47.00	-8	747	-1.07%
2023/02/01	20	46.04	1	45.65	45.40	19	691	2.75%
2023/01/31	10	44.01	19	43.19	46.85	-9	649	-1.39%
2023/01/30	0	0.00	2	42.50	42.60	-2	586	-0.34%
2023/01/17	4	42.09	0	0.00	42.30	4	570	0.70%
2023/01/16	1	41.65	1	41.40	41.60	0	554	0.00%
2023/01/13	1	42.05	2	41.30	41.75	-1	551	-0.18%
2023/01/12	8	40.75	15	40.55	41.20	-7	542	-1.29%
2023/01/11	13	40.53	6	40.38	39.70	7	544	1.28%
2023/01/10	13	41.80	27	41.65	42.10	-14	533	-2.63%
2023/01/09	1	41.30	0	0.00	41.60	1	520	0.19%
2023/01/06	4	41.28	9	41.42	42.20	-5	504	-0.99%
2023/01/04	0	0.00	10	37.98	38.30	-10	470	-2.12%
2023/01/03	0	0.00	6	38.06	38.25	-6	471	-1.27%
2022/12/22	0	0.00	3	39.10	38.40	-3	466	-0.64%
2022/12/21	3	39.03	6	38.68	38.55	-3	465	-0.64%
2022/12/20	0	0.00	1	40.75	39.10	-1	462	-0.22%
2022/12/19	2	39.13	0	0.00	40.25	2	466	0.43%
2022/12/16	2	40.23	0	0.00	39.70	2	462	0.43%
2022/12/15	1	40.65	0	0.00	40.30	1	459	0.22%
2022/12/14	6	41.40	1	40.95	41.20	5	452	1.10%
2022/12/13	5	42.88	3	43.77	41.80	2	443	0.45%
2022/12/12	1	42.10	2	41.30	40.70	-1	418	-0.24%
2022/12/09	1	39.80	2	40.20	39.50	-1	395	-0.25%
2022/12/08	1	39.00	0	0.00	38.90	1	392	0.25%
2022/12/06	0	0.00	1	40.70	40.25	-1	386	-0.26%
2022/12/05	1	41.40	0	0.00	40.80	1	379	0.26%
2022/12/02	0	0.00	10	40.45	40.80	-10	371	-2.69%
2022/12/01	5	40.38	6	40.85	40.75	-1	363	-0.28%
2022/11/29	3	39.32	0	0.00	39.20	3	342	0.88%
2022/11/24	1	38.65	0	0.00	38.30	1	333	0.30%
2022/11/18	15	38.46	1	39.20	38.20	14	328	4.26%
2022/11/17	1	39.20	0	0.00	39.80	1	324	0.31%
2022/11/16	4	38.28	1	38.30	37.80	3	317	0.94%
2022/11/15	3	39.03	0	0.00	38.90	3	313	0.96%
2022/11/14	2	37.70	0	0.00	38.80	2	310	0.64%
2022/11/11	3	39.00	0	0.00	38.85	3	305	0.98%
2022/11/10	4	39.80	1	39.70	40.00	3	297	1.01%
2022/11/09	3	40.12	5	39.98	40.30	-2	290	-0.69%
2022/11/08	11	40.34	2	39.38	40.80	9	277	3.24%
2022/11/07	18	40.46	8	40.98	39.90	10	260	3.84%
2022/11/04	3	38.75	1	39.50	39.60	2	232	0.86%
2022/11/03	0	0.00	2	35.65	36.00	-2	209	-0.96%
2022/11/02	1	36.30	0	0.00	36.00	1	208	0.48%
2022/10/31	0	0.00	1	34.45	34.10	-1	212	-0.47%
2022/10/25	0	0.00	1	36.25	34.90	-1	211	-0.47%
2022/10/24	1	37.35	1	37.35	36.90	0	205	0.00%
2022/10/21	4	38.00	0	0.00	36.70	4	200	2.00%
2022/10/20	1	38.10	0	0.00	38.25	1	191	0.52%
2022/10/19	0	0.00	11	37.70	37.45	-11	182	-6.04%
2022/10/18	0	0.00	7	36.99	37.05	-7	162	-4.32%
2022/10/17	5	33.70	0	0.00	33.70	5	153	3.26%
2022/10/04	1	31.40	0	0.00	31.45	1	157	0.64%
2022/09/26	9	32.77	0	0.00	32.00	9	174	5.15%
2022/09/23	5	35.60	0	0.00	35.40	5	174	2.87%
2022/09/22	0	0.00	2	36.25	36.30	-2	186	-1.07%
2022/09/21	1	36.65	0	0.00	36.05	1	187	0.53%
2022/09/19	0	0.00	1	36.20	36.10	-1	195	-0.51%
2022/09/12	0	0.00	2	36.15	36.20	-2	207	-0.96%
2022/09/08	2	36.20	0	0.00	36.00	2	210	0.95%
2022/09/06	0	0.00	3	36.95	36.80	-3	224	-1.33%
2022/08/31	0	0.00	1	38.20	38.05	-1	278	-0.36%
2022/08/29	11	37.25	0	0.00	37.30	11	278	3.95%
2022/08/26	1	38.30	0	0.00	38.30	1	274	0.36%
2022/08/22	2	38.83	0	0.00	38.75	2	270	0.74%
2022/08/19	0	0.00	1	38.95	38.95	-1	270	-0.37%
2022/08/15	0	0.00	3	38.90	39.10	-3	267	-1.12%
2022/08/12	3	38.65	0	0.00	38.70	3	267	1.12%
2022/08/09	0	0.00	3	38.88	38.75	-3	265	-1.13%
2022/08/08	0	0.00	2	39.50	39.50	-2	266	-0.75%
2022/08/05	1	40.35	0	0.00	39.65	1	263	0.38%
2022/08/04	0	0.00	1	38.70	39.10	-1	263	-0.38%
2022/08/03	0	0.00	1	38.75	38.90	-1	264	-0.38%
2022/08/02	0	0.00	3	38.20	38.25	-3	264	-1.14%
2022/08/01	0	0.00	2	39.35	39.35	-2	263	-0.76%
2022/07/29	0	0.00	2	38.70	38.70	-2	263	-0.76%
2022/07/27	2	38.25	0	0.00	38.50	2	263	0.76%
2022/07/26	1	38.55	0	0.00	38.25	1	263	0.38%
2022/07/25	0	0.00	1	39.40	39.10	-1	263	-0.38%
2022/07/22	2	39.95	1	40.65	39.80	1	261	0.38%
2022/07/20	2	39.30	0	0.00	38.70	2	264	0.76%
2022/07/14	0	0.00	2	38.80	38.70	-2	295	-0.68%
2022/07/13	1	38.60	0	0.00	38.75	1	298	0.34%
2022/07/12	0	0.00	3	37.92	37.70	-3	300	-1.00%
2022/07/11	0	0.00	2	39.50	39.40	-2	302	-0.66%
2022/07/08	0	0.00	2	40.45	40.40	-2	305	-0.65%
2022/07/07	0	0.00	4	39.15	40.20	-4	316	-1.26%
2022/07/06	5	39.67	1	39.15	38.75	4	315	1.27%
2022/07/04	0	0.00	1	37.45	36.85	-1	320	-0.31%
2022/07/01	13	38.81	0	0.00	37.05	13	326	3.98%
2022/06/30	12	41.38	1	41.85	40.75	11	324	3.39%
2022/06/29	0	0.00	1	40.25	40.50	-1	314	-0.32%
2022/06/28	0	0.00	3	39.88	39.95	-3	314	-0.95%
2022/06/27	3	40.62	0	0.00	40.45	3	316	0.95%
2022/06/24	0	0.00	1	39.65	39.30	-1	312	-0.32%
2022/06/21	0	0.00	1	39.40	39.65	-1	368	-0.27%
2022/06/20	0	0.00	1	39.80	39.25	-1	366	-0.27%
2022/06/17	7	37.94	0	0.00	39.35	7	363	1.93%
2022/06/16	5	38.51	0	0.00	38.30	5	361	1.38%
2022/06/15	2	39.95	1	39.50	39.25	1	355	0.28%
2022/06/14	2	41.30	8	41.05	39.50	-6	349	-1.72%
2022/06/13	6	39.46	14	41.04	41.25	-8	327	-2.44%
2022/06/08	7	38.06	0	0.00	37.85	7	298	2.35%
2022/06/06	1	37.80	0	0.00	37.70	1	305	0.33%
2022/05/18	0	0.00	5	37.65	37.70	-5	362	-1.38%
2022/05/11	0	0.00	1	36.05	36.50	-1	384	-0.26%
2022/05/09	2	37.63	0	0.00	37.55	2	412	0.48%
2022/05/06	1	38.35	0	0.00	38.40	1	422	0.24%
2022/05/03	0	0.00	1	38.55	38.30	-1	474	-0.21%
2022/04/29	0	0.00	1	38.45	38.45	-1	502	-0.20%
2022/04/26	2	38.43	1	38.75	38.70	1	638	0.16%
2022/04/22	1	41.65	5	41.75	41.60	-4	633	-0.63%
2022/04/21	0	0.00	4	42.43	42.70	-4	641	-0.62%
2022/04/20	6	42.74	0	0.00	42.20	6	639	0.94%
2022/04/19	0	0.00	1	41.15	41.20	-1	634	-0.16%
2022/04/18	5	40.79	0	0.00	40.20	5	654	0.76%
2022/04/15	1	40.85	0	0.00	41.10	1	663	0.15%
2022/04/14	1	42.00	14	41.49	41.20	-13	682	-1.91%
2022/04/13	3	43.08	1	42.70	42.15	2	704	0.28%
2022/04/12	0	0.00	2	40.98	41.00	-2	731	-0.27%
2022/04/11	2	41.50	5	41.55	41.60	-3	816	-0.37%
2022/04/06	0	40.90	0	0.00	41.80	0	893	0.00%
2022/03/29	1	40.75	0	0.00	40.10	1	901	0.11%
2022/03/28	4	40.56	3	41.20	40.00	1	898	0.11%
2022/03/25	16	42.74	11	42.44	42.45	5	890	0.56%
2022/03/24	10	41.66	5	42.23	42.70	5	862	0.58%
2022/03/23	0	0.00	1	38.65	38.85	-1	839	-0.12%
2022/03/21	2	38.43	0	0.00	38.20	2	839	0.24%
2022/03/17	0	0.00	1	38.30	38.30	-1	851	-0.12%
2022/03/11	0	0.00	2	38.30	38.10	-2	880	-0.23%
2022/03/10	3	38.78	0	0.00	38.60	3	882	0.34%
2022/03/03	2	40.60	0	0.00	40.40	2	879	0.23%
2022/03/02	0	0.00	3	39.70	39.70	-3	881	-0.34%
2022/03/01	3	39.38	0	0.00	40.00	3	885	0.34%
2022/02/22	0	0.00	4	39.80	39.80	-4	893	-0.45%
2022/02/18	0	0.00	1	40.95	41.00	-1	890	-0.11%
2022/02/15	1	41.65	0	0.00	41.25	1	893	0.11%
2022/02/14	1	41.10	0	0.00	41.20	1	889	0.11%
2022/02/10	1	43.65	3	43.87	42.80	-2	879	-0.23%
2022/02/09	3	43.58	0	0.00	44.80	3	867	0.35%
2022/02/08	1	43.65	1	43.00	43.45	0	851	0.00%
2022/02/07	1	42.50	2	41.38	42.35	-1	843	-0.12%
2022/01/26	4	42.93	2	43.38	42.40	2	838	0.24%
2022/01/25	0	0.00	10	45.12	44.80	-10	830	-1.20%
2022/01/24	6	43.88	2	45.75	43.30	4	820	0.49%
2022/01/21	15	47.88	3	46.38	46.70	12	819	1.46%
2022/01/20	3	48.10	21	48.04	48.50	-18	782	-2.30%
2022/01/19	5	42.87	1	44.10	44.10	4	727	0.55%
2022/01/17	0	0.00	1	40.85	40.95	-1	769	-0.13%
2022/01/14	1	41.05	0	0.00	39.70	1	764	0.13%
2022/01/12	0	0.00	1	41.95	41.80	-1	745	-0.13%
2022/01/11	3	41.48	0	0.00	41.45	3	736	0.41%
2022/01/10	1	44.90	4	45.50	44.60	-3	713	-0.42%
2022/01/07	0	0.00	15	46.10	45.40	-15	700	-2.14%
2022/01/06	1	48.30	15	46.80	47.60	-14	678	-2.06%
2022/01/05	17	47.54	7	47.70	47.50	10	651	1.54%
2022/01/04	7	48.49	7	48.06	51.00	0	607	0.00%
2022/01/03	4	46.58	5	44.92	47.40	-1	517	-0.19%
2021/12/30	7	41.20	7	42.61	43.10	0	480	0.00%
2021/12/29	0	0.00	3	39.50	39.20	-3	425	-0.71%
2021/12/28	3	39.13	2	39.10	38.85	1	418	0.24%
2021/12/24	0	0.00	3	39.15	38.65	-3	412	-0.73%
2021/12/23	5	39.50	6	39.40	39.15	-1	410	-0.24%
2021/12/20	11	37.77	0	0.00	37.50	11	398	2.76%
2021/12/16	0	0.00	2	38.05	38.00	-2	397	-0.50%
2021/12/15	0	0.00	1	37.80	37.80	-1	395	-0.25%
2021/12/14	0	0.00	2	37.30	37.55	-2	394	-0.51%
2021/12/10	0	0.00	2	40.00	39.50	-2	381	-0.52%
2021/12/09	10	40.13	2	40.08	40.20	8	377	2.12%
2021/12/08	3	38.83	7	39.14	38.75	-4	356	-1.12%
2021/12/01	0	0.00	3	38.45	38.15	-3	343	-0.87%
2021/11/30	4	38.40	0	0.00	38.15	4	341	1.17%
2021/11/25	0	0.00	3	39.28	38.70	-3	332	-0.90%
2021/11/24	3	38.75	1	37.50	39.00	2	326	0.61%
2021/11/23	10	37.10	0	0.00	37.10	10	315	3.17%
2021/11/22	0	0.00	9	37.93	37.90	-9	321	-2.80%
2021/11/19	0	0.00	1	37.80	37.10	-1	318	-0.31%
2021/11/18	1	37.90	19	37.38	37.80	-18	316	-5.69%
2021/11/15	10	37.90	3	37.47	37.75	7	315	2.22%
2021/11/11	0	0.00	1	36.70	36.05	-1	309	-0.32%
2021/11/10	1	37.00	0	0.00	36.50	1	316	0.32%
2021/11/08	6	36.26	0	0.00	35.70	6	318	1.88%
2021/11/04	1	36.40	0	0.00	36.30	1	345	0.29%
2021/11/03	0	0.00	1	36.15	36.35	-1	377	-0.26%
2021/11/02	5	36.24	3	36.52	36.00	2	421	0.47%
2021/11/01	6	38.62	3	38.78	38.20	3	415	0.72%
2021/10/29	5	38.05	5	38.34	38.45	0	400	0.00%
2021/10/28	5	36.18	8	36.32	36.80	-3	379	-0.79%
2021/10/27	4	36.95	7	36.55	36.55	-3	369	-0.81%
2021/10/26	12	38.65	19	37.77	38.15	-7	348	-2.01%
2021/10/25	11	34.56	2	35.50	35.50	9	299	3.00%
2021/10/22	0	0.00	4	32.95	32.30	-4	293	-1.36%
2021/10/21	4	33.18	0	0.00	32.95	4	298	1.34%
2021/10/20	2	32.70	6	32.74	32.20	-4	301	-1.33%
2021/10/19	6	32.29	1	32.20	32.60	5	305	1.64%
2021/10/14	1	30.60	0	0.00	31.00	1	333	0.30%
2021/10/13	1	30.80	0	0.00	30.60	1	350	0.29%
2021/09/16	2	33.95	0	0.00	33.75	2	478	0.42%
2021/09/14	1	34.50	0	0.00	34.60	1	505	0.20%
2021/09/13	5	34.45	0	0.00	34.20	5	504	0.99%
2021/09/10	2	34.10	0	0.00	34.05	2	507	0.39%
2021/09/08	3	33.17	0	0.00	33.40	3	510	0.59%
2021/09/01	1	35.60	0	0.00	35.60	1	520	0.19%
2021/08/27	0	0.00	1	35.90	35.30	-1	535	-0.19%
2021/08/26	1	36.00	3	36.05	36.10	-2	550	-0.36%
2021/08/24	0	0.00	1	34.60	33.85	-1	601	-0.17%
2021/08/19	1	31.80	0	0.00	32.10	1	597	0.17%
2021/08/18	1	33.65	0	0.00	34.10	1	588	0.17%
2021/08/17	1	33.50	0	0.00	33.20	1	585	0.17%
2021/08/16	1	33.95	5	34.00	34.50	-4	578	-0.69%
2021/08/12	1	35.75	0	0.00	36.35	1	566	0.18%
2021/08/10	3	38.32	2	38.80	36.90	1	553	0.18%
2021/08/09	7	39.94	5	39.10	39.50	2	538	0.37%
2021/08/06	5	39.02	7	39.25	40.50	-2	505	-0.40%
2021/08/05	4	37.30	0	0.00	37.25	4	463	0.86%
2021/08/04	0	0.00	2	37.50	36.60	-2	462	-0.43%
2021/08/03	2	36.85	0	0.00	37.20	2	464	0.43%
2021/07/28	3	35.62	0	0.00	35.25	3	459	0.65%
2021/07/27	1	36.80	3	37.60	36.45	-2	458	-0.44%
2021/07/26	3	38.12	0	0.00	37.65	3	457	0.66%
2021/07/23	1	37.50	0	0.00	37.30	1	455	0.22%
2021/07/22	0	0.00	7	39.17	37.90	-7	453	-1.54%
2021/07/21	7	38.39	1	38.10	38.90	6	447	1.34%
2021/07/20	1	38.90	3	39.12	37.80	-2	442	-0.45%
2021/07/19	3	39.15	5	39.21	39.70	-2	439	-0.46%
2021/07/16	4	37.95	0	0.00	38.80	4	428	0.93%
2021/07/15	1	36.50	0	0.00	36.50	1	421	0.24%
2021/07/13	0	0.00	5	39.07	36.80	-5	423	-1.18%
2021/07/12	5	37.83	1	38.00	38.90	4	421	0.95%
2021/07/09	0	0.00	5	37.00	36.80	-5	414	-1.21%
2021/07/08	7	37.61	5	36.90	36.90	2	431	0.46%
2021/07/07	5	38.13	5	37.50	37.10	0	480	0.00%
2021/07/06	7	37.98	10	38.07	37.55	-3	491	-0.61%
2021/07/05	15	39.35	1	38.80	39.10	14	493	2.84%
2021/07/02	1	37.40	0	0.00	37.00	1	474	0.21%
2021/07/01	1	36.80	0	0.00	35.90	1	471	0.21%
2021/06/30	0	0.00	5	37.05	37.05	-5	466	-1.07%
2021/06/29	5	38.47	0	0.00	37.05	5	462	1.08%
2021/06/28	0	0.00	8	38.51	37.35	-8	455	-1.76%
2021/06/25	9	38.89	3	38.15	38.85	6	449	1.33%
2021/06/24	4	37.85	3	37.70	38.30	1	428	0.23%
2021/06/23	3	37.30	6	37.68	38.25	-3	412	-0.73%
2021/06/21	1	34.25	3	34.05	34.65	-2	399	-0.50%
2021/06/18	0	0.00	1	35.60	35.60	-1	397	-0.25%
2021/06/16	0	0.00	3	36.20	35.85	-3	396	-0.76%
2021/06/15	2	36.65	0	0.00	36.60	2	399	0.50%
2021/06/11	3	35.43	0	0.00	35.45	3	396	0.76%
2021/06/09	0	0.00	2	37.70	36.50	-2	395	-0.51%
2021/06/08	2	37.40	2	37.68	37.45	0	394	0.00%
2021/06/07	3	35.63	0	0.00	35.60	3	390	0.77%
2021/06/03	2	37.85	0	0.00	37.20	2	379	0.53%
2021/06/02	0	0.00	13	39.67	39.90	-13	361	-3.60%
2021/06/01	0	0.00	1	36.30	36.30	-1	305	-0.33%
2021/05/27	0	0.00	10	29.80	29.40	-10	298	-3.35%
2021/05/26	10	29.15	0	0.00	29.60	10	297	3.36%
2021/05/24	1	29.90	0	0.00	29.90	1	298	0.33%
2021/05/21	1	29.80	0	0.00	30.05	1	300	0.33%
2021/05/18	0	0.00	10	29.34	29.40	-10	302	-3.31%
2021/05/14	10	29.55	0	0.00	28.80	10	295	3.38%
2021/05/04	2	34.00	0	0.00	32.85	2	284	0.70%
2021/04/29	0	0.00	6	37.11	36.95	-6	280	-2.14%
2021/04/28	7	37.70	0	0.00	37.20	7	281	2.48%
2021/04/26	0	0.00	1	37.10	38.50	-1	284	-0.35%
2021/04/23	1	36.65	5	36.58	36.45	-4	282	-1.42%
2021/04/22	3	38.15	0	0.00	36.90	3	280	1.07%
2021/04/21	1	38.10	0	0.00	37.80	1	276	0.36%
2021/04/20	1	38.50	0	0.00	38.50	1	279	0.36%
2021/04/19	2	38.60	1	39.20	38.40	1	279	0.36%
2021/04/16	1	38.70	2	38.90	39.30	-1	278	-0.36%
2021/04/15	2	37.53	1	37.10	39.30	1	275	0.36%
2021/04/14	0	0.00	1	38.60	37.90	-1	271	-0.37%
2021/04/13	2	42.23	4	41.95	40.20	-2	260	-0.77%
2021/04/12	1	40.70	3	40.70	40.70	-2	212	-0.94%
2021/04/09	2	37.00	0	0.00	37.00	2	201	0.99%
2021/03/17	0	0.00	4	33.85	33.95	-4	258	-1.54%
2021/03/16	0	0.00	4	33.15	33.40	-4	260	-1.54%
2021/03/05	4	32.60	0	0.00	33.00	4	289	1.38%
2021/03/04	1	33.50	1	34.01	33.30	0	304	0.00%
2021/02/19	0	0.00	1	34.15	34.50	-1	418	-0.24%
2021/02/18	1	34.50	0	0.00	34.70	1	429	0.23%
2021/02/03	2	32.90	0	0.00	33.05	2	496	0.40%
2021/02/02	2	32.75	0	0.00	32.80	2	507	0.39%
2021/01/27	0	0.00	1	34.60	34.35	-1	604	-0.17%
2021/01/26	2	35.43	0	0.00	34.75	2	627	0.32%
2021/01/25	0	0.00	1	34.00	34.60	-1	654	-0.15%
2021/01/12	0	0.00	1	37.60	37.80	-1	633	-0.16%
2021/01/11	5	38.80	3	38.83	38.75	2	637	0.31%
2021/01/08	4	39.48	0	0.00	39.10	4	644	0.62%
2020/12/31	0	0.00	1	40.50	40.00	-1	621	-0.16%
2020/12/30	1	40.60	0	0.00	40.60	1	614	0.16%
2020/12/28	0	0.00	1	40.55	40.55	-1	600	-0.17%
2020/12/25	1	42.00	12	41.65	41.95	-11	589	-1.87%
2020/12/24	8	39.11	0	0.00	39.60	8	562	1.42%
2020/12/23	0	0.00	1	36.35	36.00	-1	554	-0.18%
2020/12/22	0.2	41.25	20	37.44	36.30	-19.8	550	-3.60%
2020/12/10	1	39.00	0	0.00	38.80	1	529	0.19%
2020/12/08	0	0.00	1	40.25	39.60	-1	527	-0.19%
2020/12/03	4	41.00	2	41.00	40.90	2	508	0.39%
2020/12/02	2	41.60	0	0.00	41.50	2	503	0.40%
2020/12/01	2	43.00	0	0.00	42.40	2	499	0.40%
2020/11/30	1	43.65	15	41.93	41.90	-14	489	-2.86%
2020/11/27	6	43.63	0	0.00	43.50	6	475	1.26%
2020/11/26	10	43.55	11	43.46	44.60	-1	454	-0.22%
2020/11/25	4	42.09	1	41.40	42.10	3	413	0.73%
2020/11/24	0	0.00	2	39.15	38.30	-2	388	-0.51%
2020/11/19	1	39.50	0	0.00	39.40	1	371	0.27%
2020/11/18	1	37.25	0	0.00	37.35	1	359	0.28%
2020/11/12	1	38.80	0	0.00	40.40	1	325	0.31%
2020/11/09	0	0.00	15	41.23	39.85	-15	270	-5.55%
2020/11/06	10	38.65	16	39.34	39.05	-6	250	-2.40%
2020/11/05	22	39.17	9	39.04	39.90	13	229	5.67%
2020/11/04	7	34.76	0	0.00	36.85	7	185	3.77%
2020/11/03	2	34.20	1	34.20	33.50	1	167	0.60%
2020/11/02	5	32.30	2	32.23	34.00	3	143	2.09%
2020/10/30	2	30.63	12	30.95	30.95	-10	114	-8.75%
2020/10/26	0	0.00	3	28.78	28.50	-3	105	-2.83%
2020/10/21	0	0.00	3	29.70	29.55	-3	108	-2.75%
2020/10/20	0	0.00	7	30.10	29.85	-7	109	-6.41%
2020/10/16	0	0.00	1	30.35	30.35	-1	100	-0.99%
2020/10/12	10	27.75	0	0.00	27.70	10	88	11.33%
2020/10/05	2	28.00	0	0.00	28.10	2	91	2.19%
2020/09/15	1	29.60	0	0.00	29.65	1	130	0.77%
2020/09/14	0	0.00	10	30.40	29.95	-10	132	-7.56%
2020/09/11	10	29.10	0	0.00	29.10	10	131	7.59%
2020/09/08	0	0.00	2	30.90	30.80	-2	140	-1.42%
2020/09/01	0	0.00	1	30.15	30.45	-1	144	-0.69%
2020/08/31	1	30.15	1	30.80	30.15	0	144	0.00%
2020/08/25	1	30.30	0	0.00	30.00	1	146	0.68%
2020/08/21	0	0.00	14	29.67	30.00	-14	149	-9.39%
2020/08/20	0	0.00	1	30.45	29.60	-1	150	-0.67%
2020/08/19	1	30.80	42	30.95	31.00	-41	149	-27.46%
2020/08/18	1	29.05	1	29.00	29.10	0	144	0.00%
2020/08/13	13	28.73	0	0.00	28.85	13	147	8.81%
2020/08/12	10	28.80	0	0.00	28.85	10	149	6.69%
2020/08/07	0	0.00	10	30.00	29.80	-10	150	-6.67%
2020/07/30	3	28.65	0	0.00	29.10	3	163	1.83%
2020/07/28	10	28.90	0	0.00	28.90	10	162	6.15%
2020/07/27	1	30.20	0	0.00	29.95	1	162	0.62%
2020/07/24	0	0.00	5	30.10	30.10	-5	163	-3.07%
2020/07/23	3	31.00	0	0.00	30.95	3	162	1.85%
2020/07/22	2	30.90	0	0.00	30.90	2	162	1.23%
2020/07/13	0	0.00	10	31.10	31.05	-10	168	-5.94%
2020/07/10	10	30.45	0	0.00	30.80	10	170	5.86%
2020/07/07	0	0.00	10	32.85	32.90	-10	161	-6.21%
2020/07/06	0	0.00	1	30.50	30.05	-1	146	-0.68%
2020/07/03	10	30.45	10	30.20	30.35	0	146	0.00%
2020/06/16	10	31.15	0	0.00	30.90	10	141	7.04%
2020/06/11	0	0.00	2	33.70	32.65	-2	142	-1.41%
2020/06/10	0	0.00	2	34.75	34.10	-2	140	-1.42%
2020/06/09	2	33.65	0	0.00	34.60	2	143	1.39%
2020/05/29	0	0.00	2	32.15	32.50	-2	144	-1.38%
2020/05/27	0	0.00	1	32.40	32.35	-1	144	-0.69%
2020/05/14	2	33.30	2	33.25	33.00	0	142	0.00%
2020/05/12	0	0.00	3	34.12	34.00	-3	144	-2.07%
2020/05/04	0	0.00	1	31.35	31.55	-1	135	-0.74%
2020/04/29	0	0.00	1	33.00	32.30	-1	137	-0.73%
2020/04/27	0	0.00	1	32.20	32.10	-1	140	-0.71%
2020/04/24	1	31.75	0	0.00	31.70	1	139	0.72%
2020/04/10	0	0.00	1	28.60	29.10	-1	135	-0.74%
2020/04/09	0	0.00	8	28.40	28.50	-8	134	-5.94%
2020/04/08	7	28.00	9	28.30	28.70	-2	133	-1.50%
2020/03/26	0	0.00	1	27.50	27.75	-1	128	-0.78%
2020/03/12	0	0.00	1	36.35	35.95	-1	110	-0.90%
2020/03/09	0	0.00	1	37.55	36.70	-1	103	-0.97%
2020/02/25	1	37.90	0	0.00	38.10	1	96	1.03%
2020/02/17	0	39.10	0	0.00	39.05	0	95	0.00%
2020/01/17	0	0.00	1	41.85	41.90	-1	109	-0.91%
2020/01/16	1	42.00	2	42.00	42.20	-1	110	-0.90%
2020/01/15	0	0.00	5	40.30	40.35	-5	108	-4.62%
2020/01/03	0	0.00	1	41.90	41.75	-1	124	-0.80%
2019/12/30	1	42.50	0	0.00	42.40	1	124	0.80%
2019/11/27	0	0.00	4	42.90	42.85	-4	158	-2.52%
2019/11/22	0	0.00	1	43.80	43.85	-1	174	-0.57%
2019/11/20	2	43.20	0	0.00	43.20	2	179	1.12%
2019/11/18	4	43.98	0	0.00	43.70	4	183	2.18%
2019/11/14	1	42.55	0	0.00	42.15	1	182	0.55%
2019/11/13	0	0.00	3	42.92	43.05	-3	181	-1.65%
2019/11/07	0	0.00	2.2	45.11	44.85	-2.2	187	-1.16%
2019/11/05	0	0.00	6	45.05	46.30	-6	184	-3.26%
2019/11/01	1	45.00	4	45.64	45.90	-3	181	-1.66%
2019/10/31	7	45.64	0	0.00	46.00	7	181	3.86%
2019/10/25	0	0.00	2	43.75	43.90	-2	200	-1.00%
2019/10/15	12	44.46	0	0.00	44.65	12	216	5.55%
2019/09/05	0	0.00	1	46.90	47.10	-1	373	-0.27%
2019/09/04	1	46.85	1	45.85	47.00	0	373	0.00%
2019/09/03	1	45.55	0	0.00	45.75	1	378	0.26%
2019/09/02	1	44.50	0	0.00	44.50	1	378	0.26%
2019/08/23	0	0.00	2	50.40	50.20	-2	369	-0.54%
2019/08/21	1	51.40	0	0.00	51.30	1	374	0.27%
2019/08/16	0	0.00	2	50.50	50.10	-2	396	-0.50%
2019/08/15	0	0.00	2	50.20	49.90	-2	398	-0.50%
2019/08/06	1	50.80	2	50.10	50.80	-1	404	-0.25%
2019/08/01	2	53.00	2	52.80	52.80	0	423	0.00%
2019/07/31	1	53.90	14	53.86	53.80	-13	422	-3.08%
2019/07/24	1	52.70	0	0.00	53.00	1	408	0.24%
2019/07/23	1	52.50	0	0.00	52.60	1	411	0.24%
2019/07/22	0	0.00	1	52.50	52.20	-1	417	-0.24%
2019/07/19	0	0.00	2	53.20	53.10	-2	431	-0.46%
2019/07/18	0	0.00	1	53.80	53.00	-1	437	-0.23%
2019/07/17	11	53.76	6	53.82	53.50	5	441	1.13%
2019/07/16	3	52.40	0	0.00	52.10	3	437	0.69%
2019/07/11	1	53.20	0	0.00	53.10	1	474	0.21%
2019/07/10	0	0.00	1	54.30	54.80	-1	469	-0.21%
2019/07/09	1	55.40	0	0.00	55.10	1	473	0.21%
2019/07/08	1	55.80	0	0.00	55.80	1	479	0.21%
2019/07/05	0	0.00	21	56.70	57.30	-21	497	-4.22%
2019/07/04	1	56.10	6	56.63	56.10	-5	474	-1.05%
2019/07/03	0	0.00	1	52.50	52.80	-1	443	-0.23%
2019/07/01	20	52.40	0	0.00	52.10	20	479	4.17%
2019/06/28	3	52.20	0	0.00	52.30	3	537	0.56%
2019/06/20	1	52.30	0	0.00	52.70	1	597	0.17%
2019/06/18	1	51.70	0	0.00	51.30	1	599	0.17%
2019/06/10	1	53.90	0	0.00	54.60	1	619	0.16%
2019/06/05	0	0.00	1	54.80	54.70	-1	633	-0.16%
2019/06/03	1	53.80	0	0.00	54.20	1	649	0.15%
2019/05/30	1	53.20	0	0.00	54.00	1	663	0.15%
2019/05/24	1	53.30	0	0.00	53.30	1	723	0.14%
2019/05/23	0	0.00	6	50.15	50.30	-6	721	-0.83%
2019/05/21	0	0.00	1	51.40	51.80	-1	726	-0.14%
2019/05/17	10	50.93	0	0.00	50.60	10	751	1.33%
2019/05/15	0	0.00	19	51.70	51.60	-19	771	-2.46%
2019/05/14	0	0.00	21	51.29	51.50	-21	796	-2.64%
2019/05/13	1	55.30	0	0.00	51.10	1	803	0.12%
2019/05/09	0	0.00	10	58.00	55.10	-10	804	-1.24%
2019/05/07	0	0.00	8	58.80	58.90	-8	804	-0.99%
2019/05/03	7	60.34	0	0.00	60.40	7	814	0.86%
2019/05/02	0	0.00	3	58.67	58.80	-3	818	-0.37%
2019/04/26	1	58.70	4	58.48	58.70	-3	861	-0.35%
2019/04/25	7	58.74	9	58.56	58.60	-2	867	-0.23%
2019/04/24	4	61.00	1	61.50	60.50	3	858	0.35%
2019/04/22	1	62.60	0	0.00	62.40	1	881	0.11%
2019/04/18	3	62.93	0	0.00	61.50	3	941	0.32%
2019/04/16	1	65.00	0	0.00	65.10	1	947	0.11%
2019/04/15	0	0.00	5	65.40	65.10	-5	951	-0.53%
2019/04/11	20	66.81	0	0.00	66.10	20	976	2.05%
2019/04/09	0	0.00	10	70.70	70.10	-10	971	-1.03%
2019/04/08	2	68.00	0	0.00	69.00	2	952	0.21%
2019/04/03	7	68.19	0	0.00	68.80	7	957	0.73%
2019/04/02	10	70.80	14	70.06	70.80	-4	960	-0.42%
2019/04/01	0	0.00	6	65.85	65.00	-6	906	-0.66%
2019/03/29	1	65.50	1	66.30	65.90	0	900	0.00%
2019/03/28	1	64.50	0	0.00	64.90	1	895	0.11%
2019/03/27	5	65.50	1	65.80	65.50	4	894	0.45%
2019/03/19	0	0.00	2	61.70	61.00	-2	940	-0.21%
2019/03/14	0	0.00	2	61.30	61.10	-2	1,000	-0.20%
2019/03/12	1	62.60	0	0.00	62.30	1	1,052	0.09%
2019/03/11	0	0.00	5	63.00	63.40	-5	1,050	-0.48%
2019/03/06	0	0.00	5	63.58	63.30	-5	1,065	-0.47%
2019/03/05	3	65.30	0	0.00	63.40	3	1,071	0.28%
2019/02/27	2	67.40	0	0.00	67.30	2	1,047	0.19%
2019/02/26	0	0.00	8	66.83	68.00	-8	1,030	-0.78%
2019/02/25	1	62.70	1	63.50	63.10	0	991	0.00%
2019/02/22	4	62.93	0	0.00	62.20	4	984	0.41%
2019/02/21	2	64.55	0	0.00	64.30	2	975	0.20%
2019/02/20	0	0.00	3	65.40	65.00	-3	971	-0.31%
2019/02/18	4	66.15	0	0.00	65.00	4	959	0.42%
2019/02/15	3	66.47	1	67.00	65.70	2	945	0.21%
2019/02/14	1	66.50	4	66.70	67.00	-3	936	-0.32%
2019/02/13	4	66.98	6	66.02	67.00	-2	919	-0.22%
2019/02/11	10	60.00	0	0.00	61.80	10	878	1.14%
2019/01/30	3	62.30	0	0.00	61.60	3	866	0.35%
2019/01/29	2	62.25	0	0.00	62.10	2	858	0.23%
2019/01/25	0	0.00	4	63.00	62.80	-4	847	-0.47%
2019/01/24	5	61.50	0	0.00	63.60	5	839	0.60%
2019/01/23	1	59.90	0	0.00	61.00	1	830	0.12%
2019/01/22	2	61.30	1	60.00	60.90	1	819	0.12%
2019/01/21	1	61.00	6	61.40	61.10	-5	804	-0.62%
2019/01/17	0	0.00	2	67.90	66.60	-2	766	-0.26%
2019/01/15	2	65.00	0	0.00	67.90	2	744	0.27%
2019/01/14	2	67.90	2	68.50	67.20	0	729	0.00%
2019/01/11	7	73.59	69	72.67	70.60	-62	706	-8.78%
2019/01/10	19	69.95	11	69.67	69.70	8	647	1.24%
2019/01/09	12	68.83	8	68.29	69.50	4	628	0.64%
2019/01/08	5	66.50	0	0.00	66.50	5	601	0.83%
2019/01/07	6	68.00	5	68.80	68.80	1	584	0.17%
2019/01/04	30	68.27	6	68.38	68.80	24	573	4.19%
2019/01/03	15	68.11	7	67.24	69.80	8	551	1.45%
2019/01/02	5	68.70	8	66.83	68.70	-3	527	-0.57%
2018/12/28	0	0.00	6	63.05	63.10	-6	498	-1.20%
2018/12/27	2	61.00	10	61.55	61.20	-8	483	-1.65%
2018/12/26	0	0.00	3	63.50	60.20	-3	472	-0.64%
2018/12/25	14	63.24	2	63.00	64.10	12	446	2.69%
2018/12/24	4	58.58	0	0.00	60.70	4	415	0.96%
2018/12/21	0	0.00	2	59.05	59.00	-2	403	-0.50%
2018/12/20	1	58.40	0	0.00	58.40	1	394	0.25%
2018/12/19	1	60.00	0	0.00	59.30	1	381	0.26%
2018/12/18	0	0.00	1	61.10	60.80	-1	372	-0.27%
2018/12/17	1	57.00	0	0.00	58.60	1	355	0.28%
2018/12/14	4	59.85	22	61.20	58.00	-18	343	-5.24%
2018/12/13	3	61.20	2	62.40	61.10	1	326	0.31%
2018/12/12	10	60.20	10	60.58	62.00	0	307	0.00%
2018/12/11	11	58.94	0	0.00	59.00	11	284	3.87%
2018/12/10	18	57.69	9	59.66	59.70	9	265	3.40%
2018/12/07	0	0.00	8	53.71	56.00	-8	228	-3.51%
2018/12/06	4	49.98	2	48.93	54.00	2	205	0.97%
2018/12/05	2	52.50	0	0.00	54.00	2	174	1.14%
2018/12/04	0	0.00	1	51.00	51.00	-1	144	-0.69%
2018/11/30	0	0.00	5	48.04	49.00	-5	121	-4.11%
2018/11/29	0	0.00	2	46.50	47.65	-2	105	-1.89%
2018/11/28	6	44.65	0	0.00	44.80	6	89	6.74%
2018/11/20	0	0.00	3	41.00	41.00	-3	77	-3.88%
2018/11/08	20	36.83	0	0.00	36.50	20	71	28.03%
2018/10/19	0	0.00	2	34.75	35.15	-2	105	-1.89%
2018/08/29	2	41.90	0	0.00	41.75	2	104	1.91%
2018/08/14	0	0.00	2	43.50	43.50	-2	99	-2.02%
2018/08/13	2	43.60	0	0.00	44.00	2	98	2.03%
2018/08/10	0	0.00	2.6	42.89	42.75	-2.6	88	-2.90%
2018/08/01	2	40.35	0	0.00	40.35	2	81	2.44%
2018/06/29	1	38.30	0	0.00	38.30	1	77	1.28%
2018/06/06	2	40.30	0	0.00	40.15	2	84	2.37%
2018/05/22	1	40.10	0	0.00	40.10	1	94	1.06%
2018/04/09	0	0.00	2	39.30	39.50	-2	107	-1.87%
2018/04/03	2	37.60	0	0.00	37.70	2	105	1.89%
2018/03/05	0	0.00	2	41.45	40.40	-2	107	-1.85%
2018/02/23	0	42.65	0	0.00	42.90	0	105	0.00%
2018/02/06	2	39.28	0	0.00	38.60	2	100	1.98%
2018/01/10	0	0.00	3	43.30	43.50	-3	140	-2.14%
2018/01/09	0	0.00	3	42.40	44.10	-3	142	-2.11%