勤誠 (8210)-國票-九鼎券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
288.5
漲跌
▲11.0
漲幅
+3.96%
成交量
14,077張
產業
上市電腦週邊類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	290.61	9.1	290.07	288.50	-5.1	5,923	-0.09%
2024/04/25	1	278.50	1	281.00	277.50	0	5,902	0.00%
2024/04/24	1	279.50	5	282.00	288.00	-4	5,897	-0.07%
2024/04/23	1	262.00	0	0.00	262.00	1	5,837	0.02%
2024/04/22	4	256.63	0	0.00	251.00	4	5,941	0.07%
2024/04/19	5.1	268.83	8	269.81	273.50	-3	5,903	-0.05%
2024/04/18	1	269.01	3	267.17	269.00	-2	5,812	-0.03%
2024/04/16	13	256.65	30	249.00	249.00	-17	6,038	-0.28%
2024/04/15	10	264.50	0	0.00	264.00	10	6,186	0.16%
2024/04/12	24	270.04	20	273.40	264.50	4	6,189	0.06%
2024/04/11	14	270.39	7	264.29	272.00	7	6,082	0.12%
2024/04/10	1	259.00	1	261.00	256.50	0	6,062	0.00%
2024/04/09	3	255.83	1	254.00	254.00	2	6,110	0.03%
2024/04/08	4.1	267.01	2	265.50	260.00	2.1	6,217	0.03%
2024/04/03	1	263.62	3	267.83	268.50	-2	6,189	-0.03%
2024/03/29	1	257.00	0	0.00	255.00	1	6,342	0.02%
2024/03/28	1	250.00	33	249.88	252.50	-32	6,387	-0.50%
2024/03/26	1	266.00	3	259.67	258.50	-2	6,446	-0.03%
2024/03/21	18	265.03	13	266.23	266.00	5	6,443	0.08%
2024/03/20	26	257.62	6	264.00	255.50	20	6,383	0.31%
2024/03/19	46	243.48	47	246.03	256.00	-1	6,375	-0.02%
2024/03/18	1	241.00	0	0.00	241.00	1	6,491	0.02%
2024/03/15	5	243.00	0	0.00	239.50	5	6,583	0.08%
2024/03/14	1.1	248.86	0	0.00	246.00	1.1	6,736	0.02%
2024/03/13	2	254.00	4.2	254.79	248.00	-2.2	6,812	-0.03%
2024/03/12	1	257.50	0	0.00	257.00	1	6,826	0.01%
2024/03/11	1	262.50	1.1	259.71	256.00	-0.1	6,910	0.00%
2024/03/08	3.1	257.45	2	263.40	258.00	1.1	7,001	0.02%
2024/03/07	4	270.50	3	270.81	266.00	1	7,176	0.01%
2024/03/06	8	280.25	4	283.25	277.50	4	7,304	0.05%
2024/03/05	5.3	285.95	10	283.70	284.50	-4.7	7,469	-0.06%
2024/03/04	1	271.38	1	274.00	265.00	0	7,448	0.00%
2024/03/01	0	0.00	2	271.00	269.50	-2	7,423	-0.03%
2024/02/29	0	264.00	0	0.00	265.00	0	7,415	0.00%
2024/02/27	5	261.80	1	259.50	259.50	4	7,417	0.05%
2024/02/26	3	268.33	3	267.50	265.50	0	7,396	0.00%
2024/02/23	6	271.83	8	279.88	270.00	-2	7,376	-0.03%
2024/02/22	1	282.00	4	279.00	275.00	-3	7,339	-0.04%
2024/02/21	1	272.50	0	0.00	271.00	1	7,264	0.01%
2024/02/20	1	268.50	0	0.00	268.00	1	7,294	0.01%
2024/02/19	3	267.83	0	0.00	266.00	3	7,347	0.04%
2024/02/16	4	282.25	4	276.25	280.50	0	7,419	0.00%
2024/02/15	9	272.78	4.6	274.40	275.00	4.4	7,367	0.06%
2024/02/05	8	262.62	7	271.12	270.00	1	7,358	0.01%
2024/02/02	6	284.42	8	285.19	286.00	-2	7,233	-0.03%
2024/02/01	3	277.33	1	281.50	277.00	2	7,259	0.03%
2024/01/31	3	286.83	1	280.00	280.00	2	7,301	0.03%
2024/01/30	9	288.00	4	286.13	286.00	5	7,276	0.07%
2024/01/29	1	282.50	2	283.00	286.50	-1	7,287	-0.01%
2024/01/26	1	292.49	0.3	293.00	286.50	0.8	7,377	0.01%
2024/01/25	3	305.33	3	308.33	301.00	0	7,333	0.00%
2024/01/24	4	302.75	6	303.17	303.00	-2	7,222	-0.03%
2024/01/23	5	303.70	1	304.50	303.00	4	7,230	0.06%
2024/01/22	15	311.30	14	310.57	312.50	1	7,180	0.01%
2024/01/19	6	302.42	19	306.53	310.00	-13	7,035	-0.19%
2024/01/18	16	285.16	27	287.89	294.50	-11	6,908	-0.16%
2024/01/17	21	300.06	11	296.36	295.50	10	6,937	0.14%
2024/01/16	21	282.64	11	283.27	293.00	10	6,861	0.15%
2024/01/15	2	280.50	1	273.50	282.00	1	6,756	0.01%
2024/01/12	21.1	273.50	20	275.75	272.50	1.1	6,779	0.02%
2024/01/11	1	272.51	25.1	277.24	278.50	-24.1	6,936	-0.35%
2024/01/10	7	264.30	27	265.85	272.00	-20	6,891	-0.29%
2024/01/09	52	259.06	36	262.53	266.50	16	6,773	0.24%
2024/01/08	10	244.50	10	248.00	242.50	0	6,618	0.00%
2024/01/05	5	246.90	3.2	246.25	246.00	1.8	6,673	0.03%
2024/01/04	22	263.55	51	264.55	257.00	-29	6,679	-0.43%
2024/01/03	11	259.50	16	264.91	265.50	-5	6,670	-0.07%
2024/01/02	37	258.34	22	255.93	259.00	15	6,702	0.22%
2023/12/29	1	266.00	7	271.36	271.50	-6	6,698	-0.09%
2023/12/28	1.1	265.63	1	267.50	265.50	0.1	6,825	0.00%
2023/12/27	25	267.30	20	277.03	266.00	5	6,836	0.07%
2023/12/26	7	265.21	7	270.29	271.00	0	6,887	0.00%
2023/12/25	2	266.00	2	268.25	268.00	0	6,924	0.00%
2023/12/22	2	262.00	2	264.50	260.00	0	6,896	0.00%
2023/12/21	10	259.50	0	0.00	257.00	10	6,909	0.15%
2023/12/20	10	260.25	0	0.00	261.00	10	6,987	0.14%
2023/12/19	1	253.50	1	254.00	253.50	0	7,007	0.00%
2023/12/18	0	0.00	1	257.00	257.00	-1	7,023	-0.01%
2023/12/15	0	0.00	1	261.00	259.00	-1	7,064	-0.01%
2023/12/14	23	272.39	2	266.50	265.00	21	7,077	0.30%
2023/12/13	4	271.00	13	268.81	266.50	-9	7,079	-0.13%
2023/12/12	2.5	268.94	10	271.15	268.00	-7.5	7,121	-0.11%
2023/12/11	14	264.68	8	260.25	266.00	6	7,127	0.08%
2023/12/08	1	256.00	2.1	260.26	261.00	-1.1	7,005	-0.02%
2023/12/07	2	254.50	0	0.00	251.00	2	7,004	0.03%
2023/12/06	12	255.50	3	253.33	254.00	9	7,016	0.13%
2023/12/05	4	251.25	14	249.64	246.50	-10	7,003	-0.14%
2023/12/04	16.1	260.84	8	264.63	249.50	8.1	6,919	0.12%
2023/12/01	7	264.85	26	256.92	277.00	-19	6,834	-0.28%
2023/11/30	16	251.69	4	251.63	252.00	12	6,661	0.18%
2023/11/29	0	0.00	7	242.93	246.50	-7	6,465	-0.11%
2023/11/28	5	221.90	0	0.00	224.50	5	6,489	0.08%
2023/11/24	10	223.00	10	222.00	222.50	0	6,757	0.00%
2023/11/21	13	235.42	5	234.20	230.00	8	6,938	0.12%
2023/11/17	9	227.94	8	229.75	229.50	1	7,311	0.01%
2023/11/16	1	236.49	0	0.00	230.50	1	7,481	0.01%
2023/11/15	1	239.50	3	243.67	239.50	-2	7,626	-0.03%
2023/11/14	3	233.83	7	234.36	234.00	-4	7,891	-0.05%
2023/11/13	0	227.50	2	230.75	234.00	-2	8,117	-0.02%
2023/11/10	2	226.50	1	228.09	230.00	1	8,310	0.01%
2023/11/09	9	221.51	7	220.36	223.50	2	8,291	0.02%
2023/11/08	6	223.83	6	226.00	225.00	0	8,271	0.00%
2023/11/07	1	220.00	2	218.25	219.50	-1	8,313	-0.01%
2023/11/06	4	216.25	4	213.75	220.00	0	8,326	0.00%
2023/11/03	33	199.62	39.1	201.95	206.50	-6.1	8,405	-0.07%
2023/11/02	5	194.80	4	192.63	194.50	1	8,258	0.01%
2023/11/01	2.1	181.44	2	184.00	184.00	0.1	8,206	0.00%
2023/10/31	3.2	185.56	1	183.00	180.00	2.2	8,196	0.03%
2023/10/27	6	193.25	5	190.00	190.00	1	8,188	0.01%
2023/10/26	7	193.79	3	193.67	190.00	4	8,127	0.05%
2023/10/25	4	201.75	12	203.46	199.50	-8	8,100	-0.10%
2023/10/24	3	187.33	2	185.00	188.00	1	7,976	0.01%
2023/10/23	6	178.83	6	180.08	181.00	0	7,959	0.00%
2023/10/20	5	177.50	1	177.00	177.00	4	7,947	0.05%
2023/10/19	20	188.23	18	190.14	182.50	2	8,174	0.02%
2023/10/18	7	200.43	6	210.50	198.00	1	8,210	0.01%
2023/10/17	4	220.00	4	230.00	220.00	0	8,355	0.00%
2023/10/16	24	226.81	25	227.72	226.00	-1	8,531	-0.01%
2023/10/13	6	227.25	2.1	224.75	227.50	3.9	8,733	0.04%
2023/10/12	8	226.75	13	230.46	233.00	-5	8,883	-0.06%
2023/10/11	3	228.00	2	227.00	228.00	1	8,992	0.01%
2023/10/06	70	233.90	69	229.85	230.00	1	9,415	0.01%
2023/10/05	14.1	231.49	16	231.47	229.50	-1.9	9,601	-0.02%
2023/10/04	79	232.60	78	230.16	233.50	1	9,645	0.01%
2023/10/03	3	229.67	2	226.25	224.50	1	9,582	0.01%
2023/10/02	3	228.67	8	229.69	225.00	-5	9,764	-0.05%
2023/09/28	16	217.00	17	217.41	217.50	-1	9,854	-0.01%
2023/09/27	27	214.22	27	213.94	215.00	0	9,868	0.00%
2023/09/26	6	219.58	11	220.59	214.00	-5	10,193	-0.05%
2023/09/25	23	216.00	23	215.43	217.50	0	10,231	0.00%
2023/09/22	5.1	207.97	5	209.00	213.50	0.1	10,481	0.00%
2023/09/21	1	203.50	0	0.00	201.50	1	10,674	0.01%
2023/09/20	3	201.33	7	200.29	205.50	-4	10,880	-0.04%
2023/09/19	9	208.06	8	209.18	202.50	1	10,989	0.01%
2023/09/18	3	212.17	15	211.50	209.00	-12	11,069	-0.11%
2023/09/15	4	216.63	4	220.25	224.50	0	11,253	0.00%
2023/09/14	47	207.16	37	211.16	214.50	10	11,236	0.09%
2023/09/13	3	191.50	0.1	189.50	195.00	2.9	11,234	0.03%
2023/09/12	47	194.68	102	193.22	194.50	-55	11,346	-0.48%	大賣/
2023/09/11	60	198.18	2	197.00	197.00	58	11,846	0.49%
2023/09/08	3	220.18	6	221.50	218.50	-3	11,824	-0.03%
2023/09/07	5	220.30	1	219.50	218.00	4	11,795	0.03%
2023/09/06	6	219.35	6	218.75	218.50	0	11,866	0.00%
2023/09/05	1	212.50	3	209.67	211.50	-2	11,920	-0.02%
2023/09/04	6	211.42	1	211.98	212.00	5	11,945	0.04%
2023/09/01	8	218.19	2	217.00	216.50	6	11,983	0.05%
2023/08/31	30	227.10	28	229.91	231.50	2	11,867	0.02%
2023/08/30	55	231.04	60	231.41	225.00	-5	11,750	-0.04%
2023/08/29	4	219.50	2	218.25	222.50	2	11,679	0.02%
2023/08/28	5	222.40	6	222.00	218.50	-1	11,755	-0.01%
2023/08/25	13	227.04	11	226.95	226.50	2	12,058	0.02%
2023/08/24	47	237.48	53	235.94	234.00	-6	12,268	-0.05%
2023/08/23	40	227.15	43	229.70	234.00	-3	12,115	-0.02%
2023/08/22	38	231.76	34	230.04	224.00	4	11,951	0.03%
2023/08/21	59	229.43	54	229.19	229.00	5	11,799	0.04%
2023/08/18	49	228.44	63	229.60	230.00	-14	11,562	-0.12%
2023/08/17	69	223.36	65	223.41	223.00	4	11,150	0.04%
2023/08/16	18	206.83	19	204.68	215.50	-1	10,836	-0.01%
2023/08/15	2	195.50	4	196.13	201.50	-2	10,525	-0.02%
2023/08/14	19	184.89	7	184.07	183.50	12	10,494	0.11%
2023/08/11	16	190.22	11	189.68	192.00	5	10,414	0.05%
2023/08/10	3	197.50	0	0.00	191.50	3	10,288	0.03%
2023/08/09	3	203.83	13	198.42	212.50	-10	10,197	-0.10%
2023/08/08	0	0.00	15	200.33	196.00	-15	9,977	-0.15%
2023/08/07	1	197.18	0	0.00	204.00	1	9,957	0.01%
2023/08/04	11	184.59	0	0.00	189.00	11	9,941	0.11%
2023/08/02	1	181.00	4	185.13	180.00	-3	9,925	-0.03%
2023/08/01	2	194.50	0	0.00	195.50	2	9,871	0.02%
2023/07/31	11	204.18	13	211.26	203.00	-2	9,839	-0.02%
2023/07/28	6	209.70	5	219.00	219.00	1	9,796	0.01%
2023/07/27	9	212.50	4	224.50	211.50	5	9,742	0.05%
2023/07/26	5	218.80	1	225.00	219.00	4	9,698	0.04%
2023/07/25	2	247.50	3	236.33	236.00	-1	9,666	-0.01%
2023/07/24	20	234.73	26	239.67	248.00	-6	9,609	-0.06%
2023/07/21	9	221.56	10	222.95	225.50	-1	9,266	-0.01%
2023/07/20	20	217.55	7	217.93	219.50	13	9,013	0.14%
2023/07/19	11	214.14	7	210.86	206.50	4	8,751	0.05%
2023/07/18	7	203.93	7	207.57	209.50	0	8,533	0.00%
2023/07/17	15.1	203.20	15	202.57	203.50	0.1	8,321	0.00%
2023/07/14	3	198.00	4	195.63	196.00	-1	8,239	-0.01%
2023/07/13	26	211.79	20	209.83	192.00	6	8,064	0.07%
2023/07/12	6	197.58	12	199.29	206.50	-6	7,563	-0.08%
2023/07/11	3.1	190.97	2	189.25	188.00	1.1	7,236	0.01%
2023/07/10	4	179.63	3	182.00	182.00	1	7,058	0.01%
2023/07/07	21	185.10	21	187.12	183.50	0	6,940	0.00%
2023/07/06	16	192.81	14	186.46	182.50	2	6,665	0.03%
2023/07/05	2	183.50	3	188.33	188.00	-1	6,406	-0.02%
2023/07/04	30	187.85	28	187.20	187.50	2	6,292	0.03%
2023/07/03	3	179.00	4	183.25	184.50	-1	5,915	-0.02%
2023/06/30	39	158.42	46	157.51	168.00	-7	5,808	-0.12%
2023/06/29	20	153.90	14	153.64	153.00	6	5,442	0.11%
2023/06/28	34	147.09	37	149.88	150.00	-3	5,162	-0.06%
2023/06/27	12	141.42	10	140.30	139.00	2	4,900	0.04%
2023/06/26	15	152.77	17	149.88	146.00	-2	4,727	-0.04%
2023/06/21	18	153.56	18	151.97	150.50	0	4,592	0.00%
2023/06/20	25	146.24	26	150.48	151.50	-1	4,313	-0.02%
2023/06/19	7	139.86	9	140.39	138.00	-2	4,130	-0.05%
2023/06/16	8	136.88	4	137.63	135.50	4	4,006	0.10%
2023/06/15	3	130.50	6	135.75	137.50	-3	3,830	-0.08%
2023/06/14	0	0.00	5	127.80	129.00	-5	3,246	-0.15%
2023/06/13	4	117.00	1	117.50	117.50	3	3,174	0.09%
2023/06/12	1	117.00	1	114.50	115.50	0	3,106	0.00%
2023/06/09	2	124.50	2	125.25	125.50	0	2,973	0.00%
2023/06/08	2	117.50	0	0.00	117.00	2	2,776	0.07%
2023/06/07	4	119.38	5	119.40	116.50	-1	2,711	-0.04%
2023/06/06	0	0.00	2	115.50	112.50	-2	2,589	-0.08%
2023/06/05	0	0.00	5	113.30	116.00	-5	2,525	-0.20%
2023/06/02	20	116.50	13	114.38	114.50	7	2,474	0.28%
2023/06/01	9	114.28	4	114.75	116.50	5	2,389	0.21%
2023/05/31	76	113.44	85	114.28	116.00	-9	2,256	-0.40%
2023/05/30	5	108.50	6	110.00	111.00	-1	1,870	-0.05%
2023/05/29	1	99.80	0	0.00	101.00	1	1,571	0.06%
2023/05/26	5	96.00	5	94.60	94.70	0	1,521	0.00%
2023/05/25	1	96.40	3	96.13	96.50	-2	1,474	-0.14%
2023/05/22	2	91.50	61	91.26	91.00	-59	1,368	-4.31%
2023/05/19	12	92.63	15	92.51	92.00	-3	1,348	-0.22%
2023/05/18	11	91.04	0	0.00	91.10	11	1,302	0.84%
2023/05/16	5	87.40	0	0.00	88.10	5	1,231	0.41%
2023/05/11	1	86.90	1	85.30	85.40	0	1,182	0.00%
2023/05/10	0	0.00	3	87.30	86.90	-3	1,165	-0.26%
2023/05/09	3	85.63	5	85.20	84.60	-2	1,135	-0.18%
2023/05/08	5	84.70	1	84.90	85.50	4	1,110	0.36%
2023/04/28	0	0.00	1	83.70	83.20	-1	1,194	-0.08%
2023/04/21	0	0.00	1	81.50	80.90	-1	1,248	-0.08%
2023/04/20	1	85.40	0	0.00	83.30	1	1,251	0.08%
2023/04/19	16	91.88	15	92.49	87.00	1	1,225	0.08%
2023/04/18	1	89.00	1	88.50	91.40	0	1,054	0.00%
2023/04/12	1	82.20	2	82.15	82.20	-1	976	-0.10%
2023/04/11	23	84.23	0	0.00	84.40	23	959	2.40%
2023/04/10	1	82.60	0	0.00	83.20	1	952	0.10%
2023/04/06	0	0.00	0.5	82.90	83.00	-0.5	933	-0.05%
2023/03/31	0	0.00	2	83.90	83.60	-2	928	-0.22%
2023/03/27	1	83.40	1	82.40	82.60	0	880	0.00%
2023/03/24	0	0.00	3	80.77	80.50	-3	861	-0.35%
2023/03/23	2	79.00	0	0.00	79.30	2	851	0.23%
2023/03/21	2	76.90	1	77.40	77.00	1	821	0.12%
2023/03/17	0	0.00	1	80.10	79.50	-1	777	-0.13%
2023/03/10	1	89.20	0	0.00	87.80	1	737	0.14%
2023/03/09	0	0.00	1	89.90	90.80	-1	728	-0.14%
2023/03/08	0	0.00	1	91.20	91.60	-1	719	-0.14%
2023/03/07	0	0.00	1	90.10	89.90	-1	700	-0.15%
2023/03/06	3	89.37	10	89.78	89.20	-7	694	-1.01%
2023/03/03	34	90.40	0	0.00	89.20	34	690	4.92%
2023/03/02	1	90.30	2	90.70	89.10	-1	674	-0.15%
2023/03/01	4	90.08	2	90.45	90.80	2	668	0.30%
2023/02/24	0	89.00	2	88.35	88.80	-2	628	-0.31%
2023/02/08	0	0.00	3	86.87	86.60	-3	527	-0.57%
2023/02/07	3	87.00	0	0.00	87.20	3	524	0.57%
2023/02/06	2	87.25	2	86.50	86.30	0	515	0.00%
2023/02/02	3	88.23	4	87.03	86.90	-1	491	-0.20%
2023/02/01	0	0.00	2	86.80	88.20	-2	472	-0.42%
2023/01/31	4	86.63	5	86.30	86.00	-1	443	-0.23%
2023/01/30	5	88.34	5	87.30	86.00	0	424	0.00%
2023/01/17	8	85.21	9	85.71	85.20	-1	379	-0.26%
2023/01/16	2	81.20	1	81.20	81.10	1	311	0.32%
2023/01/05	0	0.00	1	75.00	74.30	-1	263	-0.38%
2022/12/21	0	0.00	1	74.30	74.30	-1	274	-0.36%
2022/12/08	1	72.30	1	73.20	73.00	0	282	0.00%
2022/11/15	1	71.80	1	71.10	71.70	0	305	0.00%
2022/11/14	1	71.60	0	0.00	71.80	1	310	0.32%
2022/11/11	3	70.90	3	71.23	71.00	0	317	0.00%
2022/10/11	1	71.10	1	70.10	69.10	0	354	0.00%
2022/09/15	1	79.50	0	0.00	79.70	1	337	0.30%
2022/08/19	0	0.00	1	79.80	79.00	-1	268	-0.37%
2022/08/18	1	79.80	1	79.40	79.90	0	262	0.00%
2022/08/17	1	79.30	0	0.00	80.20	1	249	0.40%
2022/08/15	2	77.30	0	0.00	77.40	2	199	1.00%
2022/08/02	0	0.00	3	69.40	69.40	-3	182	-1.64%
2022/07/07	4	64.45	4	64.85	64.30	0	190	0.00%
2022/06/30	0	0.00	1	63.60	64.00	-1	199	-0.50%
2022/06/21	0	0.00	1	67.00	67.00	-1	221	-0.45%
2022/06/16	1	68.30	0	0.00	67.00	1	229	0.44%
2022/06/15	0	0.00	1	69.10	68.80	-1	228	-0.44%
2022/06/13	0	0.00	1	70.40	69.90	-1	239	-0.42%
2022/06/09	3	72.70	1	72.20	72.20	2	240	0.83%
2022/06/02	1	70.40	0	0.00	69.60	1	254	0.39%
2022/05/31	0	0.00	1	69.20	69.30	-1	267	-0.37%
2022/05/26	1	67.50	0	0.00	67.00	1	283	0.35%
2022/05/18	0	0.00	1	67.80	67.70	-1	342	-0.29%
2022/04/29	3	68.60	0	0.00	67.40	3	827	0.36%
2022/04/20	0	0.00	13	69.80	70.90	-13	813	-1.60%
2022/04/15	1	70.30	0	0.00	70.40	1	820	0.12%
2022/04/12	2	68.40	0	0.00	68.70	2	818	0.24%
2022/04/11	0	0.00	3	70.30	69.00	-3	816	-0.37%
2022/04/08	0	0.00	1	71.00	70.90	-1	814	-0.12%
2022/04/06	0	0.00	1	70.20	71.20	-1	814	-0.12%
2022/03/30	2	71.55	0	0.00	71.80	2	824	0.24%
2022/03/28	2	71.50	0	0.00	72.70	2	817	0.24%
2022/03/23	1	74.70	1	74.50	74.30	0	798	0.00%
2022/03/22	1	74.80	1	74.70	74.70	0	793	0.00%
2022/03/11	1	76.40	0	0.00	75.90	1	761	0.13%
2022/02/24	0	0.00	0.2	83.00	80.50	-0.2	712	-0.03%
2022/02/23	1	84.60	0	0.00	84.30	1	697	0.14%
2022/02/22	0	0.00	1	85.40	84.30	-1	690	-0.14%
2022/02/21	2	85.40	0	0.00	86.10	2	677	0.30%
2022/02/16	2	90.60	1	90.40	90.50	1	636	0.16%
2022/02/15	2	91.40	3	91.23	89.40	-1	607	-0.16%
2022/02/14	4.1	90.21	3	88.73	88.60	1.1	557	0.19%
2022/02/11	0	0.00	4	91.30	90.90	-4	539	-0.74%
2022/02/10	0	0.00	3	91.23	92.20	-3	526	-0.57%
2022/02/09	12	91.38	10	91.23	91.30	2	492	0.41%
2022/02/08	3	88.50	0	0.00	88.50	3	401	0.75%
2022/02/07	1	87.30	1	88.80	89.20	0	361	0.00%
2022/01/26	3.1	84.68	2	86.20	83.20	1.1	286	0.39%
2022/01/25	0	0.00	1	80.20	80.20	-1	199	-0.50%
2021/12/30	0	0.00	1	78.20	78.00	-1	186	-0.54%
2021/12/27	1	78.40	0	0.00	78.00	1	176	0.57%
2021/11/02	0	0.00	1	75.60	75.70	-1	148	-0.67%
2021/11/01	1	74.90	0	0.00	75.50	1	145	0.69%
2021/10/22	0	0.00	1	76.90	77.10	-1	139	-0.72%
2021/07/22	0	0.00	1	74.80	74.20	-1	342	-0.29%
2021/07/21	0	0.00	3	74.40	74.30	-3	345	-0.87%
2021/07/15	1	77.00	0	0.00	76.70	1	357	0.28%
2021/07/14	2	78.75	0	0.00	78.20	2	357	0.56%
2021/07/13	0	0.00	1	77.70	77.50	-1	363	-0.28%
2021/07/12	1	78.00	0	0.00	77.50	1	366	0.27%
2021/07/07	1	78.80	0	0.00	78.70	1	374	0.27%
2021/07/06	0	0.00	1	76.60	76.60	-1	374	-0.27%
2021/07/01	1	74.20	0	0.00	74.00	1	419	0.24%
2021/06/07	0	0.00	3	71.70	71.70	-3	453	-0.66%
2021/05/31	0	0.00	1	74.20	73.70	-1	451	-0.22%
2021/05/28	1	79.30	0	0.00	78.70	1	441	0.23%
2021/05/25	0	0.00	1	77.60	77.50	-1	429	-0.23%
2021/05/24	0	0.00	1	77.00	77.30	-1	432	-0.23%
2021/05/20	1	73.70	0	0.00	74.50	1	434	0.23%
2021/05/18	0	0.00	1	74.00	74.10	-1	446	-0.22%
2021/05/17	2	72.70	0	0.00	70.80	2	444	0.45%
2021/05/14	2	78.00	0	0.00	77.00	2	434	0.46%
2021/05/03	2	85.00	0	0.00	84.50	2	421	0.47%
2021/04/28	2	86.50	0	0.00	85.80	2	428	0.47%
2021/04/27	2	86.40	0	0.00	86.30	2	437	0.46%
2021/04/19	0	0.00	1	89.40	89.50	-1	417	-0.24%
2021/04/14	2	86.40	0	0.00	85.60	2	401	0.50%
2021/04/13	1	89.20	0	0.00	88.30	1	398	0.25%
2021/04/12	1	89.70	1	90.00	89.60	0	390	0.00%
2021/04/09	9	88.79	6	89.00	89.60	3	371	0.81%
2021/04/08	2	86.45	1	87.10	86.80	1	342	0.29%
2021/04/07	3	86.37	1	86.90	87.10	2	335	0.60%
2021/04/06	0	0.00	1	84.90	84.40	-1	315	-0.32%
2021/03/31	2	85.40	0	0.00	84.80	2	312	0.64%
2021/03/29	1	85.80	0	0.00	85.90	1	305	0.33%
2021/03/26	1	85.70	0	0.00	85.50	1	303	0.33%
2021/02/22	1	84.50	0	0.00	84.30	1	370	0.27%
2021/02/18	1	79.80	1	81.20	81.20	0	363	0.00%
2021/01/18	0	0.00	1	82.80	82.50	-1	321	-0.31%
2021/01/15	1	84.20	1	83.70	83.70	0	323	0.00%
2021/01/12	0	0.00	1	83.00	82.60	-1	326	-0.31%
2021/01/08	1	84.10	0	0.00	84.00	1	323	0.31%
2020/12/18	0	0.00	1	82.50	81.00	-1	323	-0.31%
2020/12/15	0	0.00	2	82.50	82.40	-2	316	-0.63%
2020/12/10	1	85.70	0	0.00	85.10	1	329	0.30%
2020/12/09	1	84.30	1	85.90	85.80	0	331	0.00%
2020/12/03	1	85.00	1	85.10	84.70	0	311	0.00%
2020/12/02	1	85.30	1	84.60	84.40	0	308	0.00%
2020/11/30	1	87.00	1	86.50	85.80	0	313	0.00%
2020/11/27	1	85.70	1	86.30	86.50	0	312	0.00%
2020/11/19	3	85.30	0	0.00	86.00	3	309	0.97%
2020/11/13	1	85.50	0	0.00	86.20	1	325	0.31%
2020/11/10	0	0.00	1	87.20	87.30	-1	356	-0.28%
2020/11/09	3	86.60	0	0.00	87.30	3	367	0.82%
2020/11/03	1	87.70	0	0.00	87.70	1	398	0.25%
2020/10/27	1	88.60	0	0.00	88.30	1	421	0.24%
2020/10/05	1	89.90	1	89.60	89.60	0	594	0.00%
2020/09/22	1	89.50	0	0.00	89.30	1	693	0.14%
2020/09/21	0	0.00	1	91.80	91.40	-1	698	-0.14%
2020/09/15	0	0.00	1	93.20	92.90	-1	765	-0.13%
2020/09/03	1	92.50	0	0.00	92.20	1	913	0.11%
2020/08/21	2	88.00	0	0.00	87.40	2	1,108	0.18%
2020/08/19	1	90.00	6	89.80	89.80	-5	1,168	-0.43%
2020/08/18	1	92.50	0	0.00	91.30	1	1,249	0.08%
2020/08/10	0	0.00	6	90.62	91.40	-6	1,388	-0.43%
2020/08/07	1	88.10	1	88.10	88.20	0	1,402	0.00%
2020/08/06	4	89.50	2	88.30	88.10	2	1,429	0.14%
2020/08/03	1	86.00	0	0.00	86.10	1	1,490	0.07%
2020/07/28	0	0.00	3	86.40	84.60	-3	1,531	-0.20%
2020/07/23	10	91.00	0	0.00	90.50	10	1,641	0.61%
2020/07/20	1	89.10	1	89.80	89.30	0	1,677	0.00%
2020/07/17	1	94.00	0	0.00	91.80	1	1,670	0.06%
2020/07/16	0	0.00	2	95.65	96.00	-2	1,659	-0.12%
2020/07/15	0	0.00	1	94.00	93.60	-1	1,674	-0.06%
2020/07/14	0	0.00	4	93.20	93.10	-4	1,684	-0.24%
2020/07/13	2	92.80	1	93.90	94.10	1	1,690	0.06%
2020/07/10	2	95.50	2	96.90	96.90	0	1,691	0.00%
2020/07/09	4	97.18	2	97.40	97.50	2	1,683	0.12%
2020/07/08	1	94.70	3	94.63	95.50	-2	1,667	-0.12%
2020/07/07	3	95.07	0	0.00	93.60	3	1,676	0.18%
2020/07/06	5	95.04	6	96.25	96.10	-1	1,704	-0.06%
2020/07/03	4	95.23	4	94.50	94.50	0	1,709	0.00%
2020/07/02	2	94.45	0	0.00	94.40	2	1,758	0.11%
2020/07/01	5	93.40	6	94.62	94.50	-1	1,802	-0.06%
2020/06/30	4	92.88	2	92.90	92.60	2	1,800	0.11%
2020/06/24	2	93.75	0	0.00	93.30	2	1,799	0.11%
2020/06/23	1	96.80	18	95.89	95.60	-17	1,781	-0.95%
2020/06/19	0	0.00	10	97.60	97.10	-10	1,810	-0.55%
2020/06/17	2	98.70	5	97.30	97.20	-3	1,830	-0.16%
2020/06/16	2	98.45	0	0.00	98.60	2	1,844	0.11%
2020/06/15	5	98.60	0	0.00	95.80	5	1,858	0.27%
2020/06/11	1	99.70	3	100.07	98.60	-2	1,884	-0.11%
2020/06/10	3	105.00	18	102.50	102.50	-15	1,877	-0.80%
2020/06/08	0	0.00	1	100.00	98.20	-1	1,829	-0.05%
2020/06/05	1	97.30	0	0.00	97.30	1	1,814	0.06%
2020/06/04	5	98.56	6	97.00	97.70	-1	1,818	-0.05%
2020/06/03	1	95.80	1	96.30	96.40	0	1,826	0.00%
2020/06/02	6	96.53	0	0.00	95.60	6	1,879	0.32%
2020/06/01	4	96.53	0	0.00	96.50	4	1,883	0.21%
2020/05/29	0	0.00	6	96.30	96.50	-6	1,871	-0.32%
2020/05/28	0	0.00	1	93.30	93.00	-1	1,849	-0.05%
2020/05/27	2	95.30	0	0.00	94.40	2	1,852	0.11%
2020/05/26	4	95.85	0	0.00	95.00	4	1,851	0.22%
2020/05/25	0	0.00	6	96.45	98.10	-6	1,802	-0.33%
2020/05/22	1	93.30	0	0.00	92.00	1	1,728	0.06%
2020/05/21	2	93.40	1	93.00	92.80	1	1,730	0.06%
2020/05/20	1	91.90	0	0.00	91.60	1	1,716	0.06%
2020/05/19	7	91.89	5	92.00	92.00	2	1,714	0.12%
2020/05/18	4	94.05	9	94.27	94.20	-5	1,679	-0.30%
2020/05/15	6	91.35	9	92.03	91.40	-3	1,624	-0.18%
2020/05/14	5	92.34	1	90.40	89.70	4	1,600	0.25%
2020/05/13	1	91.90	5	94.24	94.60	-4	1,605	-0.25%
2020/05/12	0	0.00	1	92.00	92.40	-1	1,614	-0.06%
2020/05/11	10	92.24	5	92.20	92.20	5	1,628	0.31%
2020/05/08	16	93.33	2	95.10	92.00	14	1,638	0.85%
2020/05/07	0	0.00	5	92.10	91.00	-5	1,615	-0.31%
2020/05/06	5	92.60	1	90.70	91.10	4	1,682	0.24%
2020/05/05	5	89.48	0	0.00	90.00	5	1,687	0.30%
2020/05/04	1	88.40	0	0.00	89.20	1	1,724	0.06%
2020/04/30	5	91.48	2	91.05	91.20	3	1,750	0.17%
2020/04/29	6	91.22	6	92.02	92.00	0	1,779	0.00%
2020/04/28	9	90.72	11	90.75	91.00	-2	1,791	-0.11%
2020/04/27	12	86.87	16	86.75	86.30	-4	1,768	-0.23%
2020/04/24	15	85.42	8	85.38	84.80	7	1,771	0.40%
2020/04/23	2	83.65	15	84.02	83.40	-13	1,791	-0.73%
2020/04/22	8	82.05	0	0.00	82.70	8	1,924	0.42%
2020/04/21	3	84.77	20	83.10	82.90	-17	1,985	-0.86%
2020/04/20	1	87.40	1	85.10	85.10	0	2,051	0.00%
2020/04/17	1	85.50	1	83.80	83.00	0	2,080	0.00%
2020/04/15	0	0.00	1	83.80	83.90	-1	2,077	-0.05%
2020/04/14	2	83.30	3	82.97	83.00	-1	2,075	-0.05%
2020/04/13	0	0.00	2	83.00	82.00	-2	2,070	-0.10%
2020/04/10	7	81.66	1	81.80	81.50	6	2,084	0.29%
2020/04/09	4	82.95	1	86.40	82.40	3	2,096	0.14%
2020/04/08	10	84.40	0	0.00	86.00	10	2,062	0.48%
2020/04/07	10	84.15	8	84.90	84.40	2	2,046	0.10%
2020/04/06	2	81.50	10	83.17	83.90	-8	1,991	-0.40%
2020/03/27	1	77.40	4	77.60	74.40	-3	1,921	-0.16%
2020/03/26	4	72.70	2	74.10	75.50	2	1,904	0.11%
2020/03/25	17	76.79	12	74.98	74.40	5	1,887	0.26%
2020/03/24	8	70.74	3	72.90	72.90	5	1,846	0.27%
2020/03/23	1	67.30	1	67.80	66.50	0	1,831	0.00%
2020/03/20	0	0.00	2	68.40	70.60	-2	1,822	-0.11%
2020/03/19	10	65.34	6	66.00	64.30	4	1,799	0.22%
2020/03/18	0	0.00	10	72.68	70.00	-10	1,773	-0.56%
2020/03/16	15	76.00	4	75.43	73.30	11	1,719	0.64%
2020/03/13	1	72.60	6	73.50	75.90	-5	1,701	-0.29%
2020/03/12	11	81.06	12	81.77	80.60	-1	1,700	-0.06%
2020/03/11	4	88.30	1	88.70	85.50	3	1,670	0.18%
2020/03/10	16	87.69	14	87.76	88.40	2	1,655	0.12%
2020/03/09	30	91.64	26	90.79	88.10	4	1,640	0.24%
2020/03/06	18	93.27	20	92.75	93.60	-2	1,594	-0.13%
2020/03/05	7	89.13	4	89.25	89.00	3	1,535	0.20%
2020/03/04	5	88.26	4	88.45	87.30	1	1,524	0.07%
2020/03/03	4	90.78	4	89.93	89.80	0	1,516	0.00%
2020/03/02	2	86.50	5	85.28	86.20	-3	1,497	-0.20%
2020/02/27	2	91.65	9	89.70	88.70	-7	1,484	-0.47%
2020/02/26	7	93.37	3	92.17	91.30	4	1,475	0.27%
2020/02/25	11	93.11	13	93.05	94.70	-2	1,486	-0.13%
2020/02/24	6	92.85	1	94.00	92.70	5	1,488	0.34%
2020/02/21	2	95.85	6	96.05	96.00	-4	1,488	-0.27%
2020/02/20	11	97.33	8	97.81	96.20	3	1,518	0.20%
2020/02/19	7	96.80	5	97.22	97.60	2	1,547	0.13%
2020/02/18	5	96.58	7	96.91	95.90	-2	1,628	-0.12%
2020/02/17	16	98.63	8	98.04	96.80	8	1,629	0.49%
2020/02/14	14	98.87	19	99.48	100.00	-5	1,617	-0.31%
2020/02/13	29	98.51	17	97.91	97.30	12	1,583	0.76%
2020/02/12	1	97.90	1	98.20	97.30	0	1,550	0.00%
2020/02/07	8	102.88	8	102.85	99.30	0	1,503	0.00%
2020/02/06	0	0.00	7	107.36	110.00	-7	1,428	-0.49%
2020/02/05	7	105.50	14	110.79	105.50	-7	1,406	-0.50%
2020/02/04	0	0.00	3	109.83	106.50	-3	1,363	-0.22%
2020/02/03	2	110.75	2	110.50	110.00	0	1,330	0.00%
2020/01/31	0	0.00	1	106.50	115.50	-1	1,285	-0.08%
2020/01/30	10	105.80	0	0.00	105.00	10	1,240	0.81%
2020/01/20	7	116.00	0	0.00	116.00	7	1,209	0.58%
2020/01/17	4	112.00	2	113.75	115.50	2	1,228	0.16%
2020/01/16	10	112.15	7	112.57	114.00	3	1,194	0.25%
2020/01/15	2	102.25	3	106.00	108.00	-1	1,063	-0.09%
2020/01/14	1	98.30	0	0.00	98.60	1	1,011	0.10%
2020/01/13	12	94.20	22	94.62	97.30	-10	954	-1.05%
2020/01/10	0	0.00	1	89.70	88.50	-1	954	-0.10%
2020/01/07	1	87.30	5.5	87.05	88.30	-4.5	917	-0.49%
2020/01/06	10	89.92	2	89.40	88.10	8	926	0.86%
2019/12/13	1	85.10	0	0.00	83.80	1	994	0.10%
2019/12/09	2	87.00	2	84.30	84.30	0	1,003	0.00%
2019/11/22	1	83.80	0	0.00	82.10	1	1,185	0.08%
2019/11/19	1	84.10	8	83.33	84.20	-7	1,176	-0.60%
2019/11/18	0	0.00	1	82.70	83.90	-1	1,155	-0.09%
2019/11/15	0	0.00	9	80.88	80.50	-9	1,142	-0.79%
2019/11/14	7	78.41	1	78.10	77.90	6	1,084	0.55%
2019/11/13	2	77.15	0	0.00	77.20	2	1,115	0.18%
2019/11/12	0	0.00	1	75.20	75.40	-1	1,155	-0.09%
2019/11/07	1	73.90	2	74.25	74.00	-1	1,204	-0.08%
2019/11/05	1	76.80	0	0.00	76.70	1	1,190	0.08%
2019/10/31	2	77.00	2	76.40	76.40	0	1,186	0.00%
2019/10/30	1	77.10	0	0.00	77.20	1	1,189	0.08%
2019/10/29	0	0.00	2	77.60	76.80	-2	1,194	-0.17%
2019/10/28	0	0.00	3	78.30	77.90	-3	1,187	-0.25%
2019/10/25	2	78.70	8	78.31	76.50	-6	1,175	-0.51%
2019/10/24	2	79.65	0	0.00	79.90	2	1,127	0.18%
2019/10/22	0	0.00	1	77.60	78.70	-1	1,118	-0.09%
2019/10/18	3	80.37	1	78.60	79.70	2	1,073	0.19%
2019/10/14	0	0.00	8	73.15	72.90	-8	1,005	-0.80%
2019/10/08	1	74.40	0	0.00	74.60	1	1,018	0.10%
2019/10/07	1	78.00	0	0.00	75.90	1	1,035	0.10%
2019/09/27	3	73.80	6	73.27	73.60	-3	1,054	-0.28%
2019/09/26	7	74.66	0	0.00	74.50	7	1,050	0.67%
2019/09/25	0	0.00	1	73.40	74.00	-1	1,051	-0.10%
2019/09/24	2	72.85	0	0.00	72.70	2	1,049	0.19%
2019/09/23	10	72.84	1	73.50	73.70	9	1,043	0.86%
2019/09/20	0	0.00	1	73.50	72.00	-1	1,026	-0.10%
2019/09/11	1	70.50	0	0.00	70.00	1	1,037	0.10%
2019/09/10	0	0.00	5	70.00	70.00	-5	1,031	-0.48%
2019/09/09	1	70.50	0	0.00	69.60	1	1,028	0.10%
2019/09/02	1	74.00	0	0.00	73.60	1	980	0.10%
2019/08/29	1	73.30	1	74.60	72.80	0	953	0.00%
2019/08/28	0	0.00	4	74.60	73.70	-4	934	-0.43%
2019/08/27	1	76.10	9	75.34	74.90	-8	866	-0.92%
2019/08/26	0	0.00	3	71.23	70.30	-3	788	-0.38%
2019/08/23	0	0.00	8	70.26	71.20	-8	777	-1.03%
2019/08/22	0	0.00	1	70.60	69.60	-1	762	-0.13%
2019/08/21	1	71.00	5	71.00	70.50	-4	750	-0.53%
2019/08/20	2	70.45	7	71.13	69.80	-5	749	-0.67%
2019/08/19	6	70.80	7	70.24	70.00	-1	729	-0.14%
2019/08/16	5	69.38	5	69.46	70.10	0	700	0.00%
2019/08/15	4	65.70	5	68.60	69.00	-1	659	-0.15%
2019/08/14	6	67.15	1	66.10	66.80	5	613	0.82%
2019/08/12	2	62.85	0	0.00	63.20	2	590	0.34%
2019/08/08	1	63.00	0	0.00	63.00	1	595	0.17%
2019/08/01	12	64.78	1	64.50	64.40	11	655	1.68%
2019/07/31	3	63.00	1	63.70	64.00	2	652	0.31%
2019/07/30	1	63.50	0	0.00	61.20	1	649	0.15%
2019/07/24	0	0.00	4	63.75	63.70	-4	686	-0.58%
2019/07/18	1	63.40	1	63.70	63.10	0	1,010	0.00%
2019/07/17	1	63.90	0	0.00	63.80	1	1,014	0.10%
2019/07/16	1	64.70	0	0.00	64.60	1	1,024	0.10%
2019/07/15	1	64.30	0	0.00	65.00	1	1,031	0.10%
2019/07/12	0	0.00	1	65.00	65.70	-1	1,041	-0.10%
2019/07/11	1	63.60	0	0.00	63.40	1	1,025	0.10%
2019/07/10	2	67.85	0	0.00	68.20	2	1,011	0.20%
2019/07/09	1	67.60	0	0.00	68.00	1	994	0.10%
2019/07/08	1	67.70	0	0.00	67.70	1	998	0.10%
2019/07/05	3	67.10	1	67.60	67.90	2	1,018	0.20%
2019/07/04	2	66.60	2	66.60	66.60	0	1,024	0.00%
2019/07/03	3	66.00	1	66.10	65.70	2	1,043	0.19%
2019/07/01	7	66.97	5	66.70	67.30	2	1,071	0.19%
2019/06/27	1	65.40	0	0.00	65.30	1	1,112	0.09%
2019/06/25	2	65.35	0	0.00	65.20	2	1,151	0.17%
2019/06/24	0	0.00	5	64.80	65.60	-5	1,154	-0.43%
2019/06/21	5	64.70	5	64.56	64.40	0	1,227	0.00%
2019/06/19	2	63.70	0	0.00	63.90	2	1,391	0.14%
2019/06/17	1	61.70	1	61.80	61.90	0	1,512	0.00%
2019/06/13	0	0.00	2	62.50	62.50	-2	1,547	-0.13%
2019/06/12	1	63.60	1	63.40	63.50	0	1,555	0.00%
2019/06/10	0	0.00	4	63.35	63.70	-4	1,604	-0.25%
2019/06/03	0	0.00	1	62.50	62.30	-1	1,643	-0.06%
2019/05/24	1	61.00	0	0.00	61.80	1	1,691	0.06%
2019/05/16	0	0.00	1	62.60	61.90	-1	1,710	-0.06%
2019/05/15	7	64.14	0	0.00	64.20	7	1,724	0.41%
2019/05/14	2	61.20	3	62.20	62.90	-1	1,724	-0.06%
2019/05/13	1	60.80	20	61.02	60.40	-19	1,723	-1.10%
2019/05/10	2	63.05	1	62.00	62.40	1	1,753	0.06%
2019/05/09	5	62.00	5	63.10	61.90	0	1,744	0.00%
2019/04/29	0	0.00	2	65.35	64.10	-2	1,733	-0.12%
2019/04/26	1	69.00	3	67.47	67.00	-2	1,706	-0.12%
2019/04/25	13	73.78	5	74.78	69.70	8	1,672	0.48%
2019/04/24	4	74.80	13	73.58	77.00	-9	1,538	-0.58%
2019/04/23	1	70.00	0	0.00	70.00	1	1,426	0.07%
2019/04/22	1	71.20	0	0.00	70.90	1	1,432	0.07%
2019/04/18	0	0.00	0	69.00	69.00	0	1,412	0.00%
2019/04/15	2	70.60	7	69.31	70.60	-5	1,375	-0.36%
2019/04/11	7	68.90	0	0.00	69.10	7	1,345	0.52%
2019/04/10	0	0.00	5	70.50	70.40	-5	1,316	-0.38%
2019/04/08	4	71.30	1	69.50	69.50	3	1,273	0.24%
2019/04/03	0	0.00	4	70.70	71.00	-4	1,259	-0.32%
2019/04/01	2	69.75	3	69.77	70.00	-1	1,206	-0.08%
2019/03/28	1	68.70	1	68.60	68.60	0	1,154	0.00%
2019/03/27	2	69.00	2	68.75	69.50	0	1,126	0.00%
2019/03/26	4	70.15	2	70.10	68.00	2	1,101	0.18%
2019/03/25	5	68.52	1	69.00	68.50	4	1,025	0.39%
2019/03/22	1	68.30	8	67.83	70.50	-7	965	-0.73%
2019/03/21	1	64.30	5	63.90	64.30	-4	849	-0.47%
2019/03/20	3	60.30	30	60.05	60.30	-27	788	-3.42%
2019/03/19	0	0.00	4	57.20	58.90	-4	733	-0.55%
2019/03/18	2	55.70	1	56.00	56.00	1	711	0.14%
2019/03/08	0	0.00	4	54.18	54.40	-4	689	-0.58%
2019/03/07	1	53.30	0	0.00	52.90	1	684	0.15%
2019/03/06	2	53.60	0	0.00	53.80	2	683	0.29%
2019/03/05	0	0.00	2	54.50	53.90	-2	680	-0.29%
2019/03/04	0	0.00	2	54.60	54.90	-2	658	-0.30%
2019/02/26	2	52.30	2	52.35	51.50	0	628	0.00%
2019/02/25	6	52.20	0	0.00	52.20	6	617	0.97%
2019/02/21	0	0.00	1	53.00	52.30	-1	607	-0.16%
2019/02/18	2	51.00	3	51.63	51.50	-1	580	-0.17%
2019/02/14	6	51.10	1	52.40	51.30	5	550	0.91%
2019/02/13	2	50.40	3	51.10	50.90	-1	531	-0.19%
2019/02/12	4	50.40	6	50.23	50.60	-2	524	-0.38%
2019/02/11	8	49.17	2	50.00	50.40	6	520	1.15%
2019/01/28	2	48.30	1	48.20	47.80	1	477	0.21%
2019/01/25	1	49.90	0	0.00	49.00	1	464	0.22%
2019/01/10	0	0.00	3	43.60	44.05	-3	367	-0.82%
2019/01/09	1	43.45	2	43.28	43.60	-1	364	-0.27%
2019/01/08	0	0.00	5	43.05	43.05	-5	360	-1.39%
2019/01/03	0	0.00	1	43.15	43.15	-1	385	-0.26%
2019/01/02	0	0.00	1	43.00	43.00	-1	384	-0.26%
2018/12/27	3	43.95	0	0.00	43.40	3	383	0.78%
2018/12/22	0	0.00	1	43.95	44.40	-1	367	-0.27%
2018/12/20	0	0.00	10	44.50	43.90	-10	361	-2.76%
2018/12/19	1	44.50	0	0.00	44.50	1	359	0.28%
2018/12/14	1	45.80	2	45.55	45.75	-1	345	-0.29%
2018/12/13	1	46.45	0	0.00	46.10	1	337	0.30%
2018/12/10	0	0.00	2	44.15	44.75	-2	312	-0.64%
2018/12/07	7	45.34	2	44.95	44.85	5	303	1.65%
2018/12/05	2	45.40	0	0.00	45.55	2	268	0.74%
2018/12/04	1	45.00	2	45.10	45.00	-1	259	-0.38%
2018/12/03	27	45.20	2	45.35	44.15	25	248	10.04%
2018/11/30	0	0.00	1	43.30	43.45	-1	225	-0.44%
2018/11/16	0	0.00	1	40.90	41.10	-1	186	-0.54%
2018/11/13	1	38.40	0	0.00	39.30	1	173	0.58%
2018/11/09	3	38.65	3	39.40	39.40	0	168	0.00%
2018/11/08	1	39.25	1	39.90	38.55	0	161	0.00%
2018/11/01	0	0.00	1	34.40	34.20	-1	136	-0.73%
2018/10/26	0	0.00	1	32.40	32.45	-1	132	-0.75%
2018/10/24	1	32.90	0	0.00	33.50	1	124	0.80%
2018/10/17	0	0.00	1	34.55	33.50	-1	113	-0.88%
2018/10/15	1	33.75	0	0.00	33.90	1	107	0.93%
2018/10/12	1	33.00	0	0.00	33.80	1	101	0.98%
2018/10/05	0	0.00	1	37.75	37.90	-1	74	-1.34%
2018/09/25	0	0.00	1	39.15	39.00	-1	105	-0.95%
2018/09/12	0	0.00	1	39.45	39.40	-1	115	-0.86%
2018/09/10	3	39.50	0	0.00	39.40	3	118	2.53%
2018/07/24	0	0.00	1	39.05	39.05	-1	206	-0.48%
2018/07/16	1	39.10	0	0.00	38.80	1	214	0.47%
2018/07/06	0	0.00	1	38.20	38.05	-1	226	-0.44%
2018/07/05	1	40.90	0	0.00	40.50	1	219	0.46%
2018/06/27	2	42.20	0	0.00	42.15	2	205	0.97%
2018/06/08	1	43.55	0	0.00	43.70	1	277	0.36%
2018/06/06	0	0.00	1	43.55	43.55	-1	273	-0.37%
2018/06/01	1	41.90	0	0.00	42.10	1	273	0.36%
2018/04/23	0	0.00	2	46.20	46.30	-2	233	-0.86%
2018/04/19	1	47.10	0	0.00	46.70	1	232	0.43%
2018/04/13	2	48.15	0	0.00	47.80	2	247	0.81%
2018/04/03	1	50.00	0	0.00	50.30	1	239	0.42%
2018/03/31	0	0.00	2	49.60	49.95	-2	232	-0.86%
2018/03/28	2	49.48	0	0.00	48.85	2	229	0.87%
2018/03/27	1	50.30	1	51.50	50.10	0	223	0.00%
2018/03/23	3	49.43	2	49.70	50.10	1	216	0.46%
2018/03/21	1	48.60	1	50.20	50.00	0	201	0.00%
2018/03/20	1	48.20	0	0.00	48.50	1	184	0.54%
2018/03/15	2	48.60	3	48.05	48.65	-1	166	-0.60%
2018/03/14	0	0.00	1	46.50	46.60	-1	152	-0.66%
2018/02/21	1	44.20	0	0.00	44.75	1	157	0.63%
2018/02/12	1	43.80	0	0.00	43.90	1	158	0.63%
2018/01/19	0	0.00	0.1	45.25	45.40	-0.1	167	-0.05%
2018/01/09	4	45.75	5	45.82	46.10	-1	149	-0.67%