台航 (2617)-國票-天祥券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
36.70
漲跌
▼0.20
漲幅
-0.54%
成交量
1,793張
產業
上市航運類股
470人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	3	37.40	1	37.45	37.55	2	3,812	0.05%
2024/05/15	3	37.72	0	0.00	37.15	3	3,768	0.08%
2024/05/14	4	38.38	5	38.25	38.30	-1	3,678	-0.03%
2024/05/13	28	39.29	30	38.25	37.80	-2	3,518	-0.06%
2024/05/10	16	38.18	10	38.30	38.25	6	3,075	0.20%
2024/05/09	1	37.25	0	0.00	37.05	1	2,865	0.03%
2024/05/08	1	39.35	1	36.85	36.65	0	2,786	0.00%
2024/05/07	3	36.40	0	0.00	36.25	3	2,475	0.12%
2024/05/03	1	36.60	1	36.45	36.00	0	2,426	0.00%
2024/05/02	12	36.40	10	36.70	36.35	2	2,388	0.08%
2024/04/30	3	37.38	18	37.02	37.20	-15	2,293	-0.65%
2024/04/29	5	37.02	0	0.00	36.80	5	2,212	0.23%
2024/04/26	9	35.88	1	36.20	36.20	8	2,124	0.38%
2024/04/24	1	35.15	4	35.30	35.25	-3	2,050	-0.15%
2024/04/23	2	35.03	0	0.00	35.10	2	2,053	0.10%
2024/04/22	6	35.24	1	35.20	34.80	5	2,062	0.24%
2024/04/19	1	35.10	30	34.16	34.70	-29	2,033	-1.43%
2024/04/17	10	34.25	5	34.25	34.25	5	2,006	0.25%
2024/04/12	2	35.15	0	0.00	35.15	2	2,110	0.09%
2024/04/09	3	34.75	0	0.00	34.80	3	2,300	0.13%
2024/03/29	3	34.30	0	0.00	34.40	3	2,377	0.13%
2024/03/25	0	0.00	2	35.20	35.15	-2	2,585	-0.08%
2024/03/21	0	0.00	1	35.10	35.15	-1	2,763	-0.04%
2024/03/20	1	35.50	0	0.00	35.15	1	2,774	0.04%
2024/03/19	1	35.65	10	35.45	35.65	-9	2,816	-0.32%
2024/03/18	0	0.00	6	34.85	34.90	-6	2,841	-0.21%
2024/03/15	10	35.75	5	35.32	35.00	5	2,857	0.17%
2024/03/14	10	36.25	12	36.20	36.15	-2	2,858	-0.07%
2024/03/13	0	0.00	1	36.00	36.00	-1	2,884	-0.03%
2024/03/12	0	0.00	1	36.15	36.25	-1	2,971	-0.03%
2024/03/11	0	0.00	1	35.55	35.70	-1	3,085	-0.03%
2024/03/08	2	35.05	0	0.00	35.20	2	3,765	0.05%
2024/03/04	0	0.00	2	35.00	35.50	-2	4,159	-0.05%
2024/03/01	0	0.00	6	35.29	35.35	-6	4,255	-0.14%
2024/02/29	5	35.47	3	35.67	35.45	2	4,256	0.05%
2024/02/27	4	35.05	0	0.00	34.60	4	4,184	0.10%
2024/02/26	11	35.75	0	0.00	35.20	11	4,109	0.27%
2024/02/23	0	0.00	120	35.08	35.05	-120	4,054	-2.96%	大賣/鉅額交易
2024/02/22	6	34.98	9	35.51	35.50	-3	3,989	-0.08%
2024/02/21	19	34.71	5	34.41	34.75	14	3,847	0.36%
2024/02/20	11	32.98	1	32.90	33.00	10	3,619	0.28%
2024/02/15	1	31.50	0	0.00	31.95	1	3,611	0.03%
2024/02/02	0	0.00	5	32.10	31.95	-5	3,602	-0.14%
2024/02/01	6	32.43	0	0.00	32.30	6	3,601	0.17%
2024/01/31	0	0.00	10	32.00	32.35	-10	3,619	-0.28%
2024/01/25	0	0.00	1	32.20	32.20	-1	3,628	-0.03%
2024/01/17	1	31.55	18	31.26	31.40	-17	3,618	-0.47%
2024/01/12	0	0.00	10	32.11	31.80	-10	3,603	-0.28%
2024/01/11	60	31.85	0	0.00	31.90	60	3,608	1.66%
2024/01/10	0	0.00	30	32.00	31.90	-30	3,623	-0.83%
2024/01/09	13	33.12	3	33.40	32.65	10	3,590	0.28%
2024/01/08	11	34.30	1	34.50	34.20	10	3,515	0.28%
2024/01/05	8	34.38	0	0.00	34.80	8	3,472	0.23%
2024/01/04	4	34.20	3	34.23	34.35	1	3,415	0.03%
2024/01/03	0	0.00	1	33.80	33.60	-1	3,315	-0.03%
2024/01/02	7	33.64	0	0.00	33.40	7	3,299	0.21%
2023/12/28	0	0.00	13	33.13	32.95	-13	3,253	-0.40%
2023/12/25	0	0.00	1	32.60	32.70	-1	3,211	-0.03%
2023/12/22	0	0.00	1	34.00	33.95	-1	3,163	-0.03%
2023/12/21	15	33.89	10	33.90	34.25	5	3,115	0.16%
2023/12/14	5	32.60	1	32.55	32.45	4	3,010	0.13%
2023/12/13	1	33.55	0	0.00	33.10	1	2,998	0.03%
2023/12/12	0	0.00	0.9	33.25	33.15	-0.9	3,037	-0.03%
2023/12/11	10	33.25	1	33.60	33.20	9	3,034	0.30%
2023/12/08	1	33.95	10	33.70	33.65	-9	2,985	-0.30%
2023/12/07	1	34.10	21.1	33.99	33.95	-20.1	2,922	-0.69%
2023/12/06	16	35.06	18	35.47	35.50	-2	2,807	-0.07%
2023/12/05	57	37.26	109	36.70	36.05	-52	2,630	-1.98%	大賣/
2023/12/04	39.1	34.34	44	35.08	35.35	-4.9	1,913	-0.26%
2023/12/01	6	31.91	4	32.31	32.15	2	1,618	0.12%
2023/11/30	1	31.25	0	0.00	31.30	1	1,476	0.07%
2023/11/29	1	31.20	1	30.85	30.85	0	1,438	0.00%
2023/11/28	0	0.00	3	31.15	31.00	-3	1,408	-0.21%
2023/11/21	1	29.60	1	29.60	29.50	0	1,250	0.00%
2023/11/17	2	29.50	0	0.00	29.50	2	1,292	0.15%
2023/11/16	2	29.35	25	29.30	29.40	-23	1,324	-1.74%
2023/11/15	3	29.27	2	29.30	29.25	1	1,383	0.07%
2023/11/14	3	29.10	0	0.00	28.90	3	1,580	0.19%
2023/11/13	2	29.03	2	29.15	29.00	0	1,614	0.00%
2023/10/31	2	27.60	0	0.00	27.40	2	1,594	0.13%
2023/10/20	13	29.06	0	0.00	28.90	13	1,652	0.79%
2023/10/19	55	29.28	0	0.00	29.25	55	1,652	3.33%
2023/10/18	1	28.40	0	0.00	28.85	1	1,638	0.06%
2023/10/16	2	28.80	0	0.00	28.80	2	1,667	0.12%
2023/10/13	1	29.05	0	0.00	29.00	1	1,693	0.06%
2023/10/02	0	0.00	1	29.15	28.95	-1	1,771	-0.06%
2023/09/27	1	29.20	0	0.00	29.20	1	1,793	0.06%
2023/09/25	0	0.00	1	29.60	29.45	-1	1,871	-0.05%
2023/09/22	1	29.60	0	0.00	29.60	1	1,873	0.05%
2023/09/21	1	30.50	1	30.15	30.20	0	1,862	0.00%
2023/09/20	1	31.00	1	31.50	30.70	0	1,819	0.00%
2023/09/18	2	29.45	2	29.88	30.00	0	1,641	0.00%
2023/09/15	6	29.67	1	29.70	29.60	5	1,605	0.31%
2023/09/14	0	0.00	1	28.50	28.65	-1	1,524	-0.07%
2023/09/11	0	0.00	10	27.80	27.70	-10	1,536	-0.65%
2023/09/07	1	28.00	1	28.00	27.85	0	1,555	0.00%
2023/09/04	0	0.00	1	28.60	28.50	-1	1,593	-0.06%
2023/08/28	1	28.25	2	28.10	27.90	-1	1,626	-0.06%
2023/08/23	1	28.85	0	0.00	28.95	1	1,600	0.06%
2023/08/22	2	29.00	1	29.00	29.25	1	1,598	0.06%
2023/08/21	5	29.25	3	29.27	29.10	2	1,570	0.13%
2023/08/18	41	30.32	39	30.62	30.50	2	1,499	0.13%
2023/08/08	5	27.35	1	27.30	27.25	4	1,191	0.34%
2023/08/04	0	0.00	10	27.25	27.25	-10	1,192	-0.84%
2023/08/01	1	27.65	0	0.00	27.60	1	1,186	0.08%
2023/07/24	6	27.38	0	0.00	27.30	6	1,159	0.52%
2023/07/19	0	0.00	41	30.59	30.55	-41	1,140	-3.60%
2023/07/12	1	30.90	10	30.78	30.70	-9	1,077	-0.84%
2023/07/11	3	31.20	0	0.00	31.20	3	1,057	0.28%
2023/07/04	2	31.78	2	31.95	31.65	0	1,049	0.00%
2023/07/03	1	31.10	10	30.70	31.75	-9	1,028	-0.88%
2023/06/28	1	30.30	0	0.00	30.25	1	975	0.10%
2023/06/27	0	0.00	2	30.55	30.45	-2	988	-0.20%
2023/06/21	45	30.50	0	0.00	30.45	45	1,021	4.41%
2023/06/16	22	31.20	0	0.00	31.05	22	1,104	1.99%
2023/06/15	46	31.07	0	0.00	31.10	46	1,102	4.17%
2023/06/13	0	0.00	10	30.30	30.30	-10	1,135	-0.88%
2023/06/07	0	0.00	9	30.00	29.95	-9	1,316	-0.68%
2023/06/06	10	29.60	1	29.65	29.70	9	1,393	0.65%
2023/06/02	10	29.10	0	0.00	29.10	10	1,623	0.62%
2023/06/01	3	28.75	0	0.00	28.85	3	1,674	0.18%
2023/05/30	0	0.00	1	29.30	29.10	-1	1,857	-0.05%
2023/05/26	2	28.98	0	0.00	29.00	2	2,088	0.10%
2023/05/05	1	30.25	0	0.00	30.15	1	2,223	0.04%
2023/05/04	1	30.35	0	0.00	30.30	1	2,242	0.04%
2023/05/03	1	30.75	0	0.00	30.75	1	2,226	0.04%
2023/05/02	2	31.43	0	0.00	31.40	2	2,230	0.09%
2023/04/25	1	31.05	0	0.00	31.05	1	2,234	0.04%
2023/04/24	0	0.00	1	31.75	31.65	-1	2,230	-0.04%
2023/04/21	2	31.30	0	0.00	31.15	2	2,240	0.09%
2023/04/18	1	32.90	1	33.20	32.55	0	2,229	0.00%
2023/04/17	1	32.85	0	0.00	32.90	1	2,239	0.04%
2023/04/14	0	0.00	1	32.65	32.70	-1	2,246	-0.04%
2023/04/10	1	32.45	0	0.00	32.40	1	2,240	0.04%
2023/04/07	1	31.85	1	32.10	32.20	0	2,218	0.00%
2023/03/31	1	30.90	1	31.10	31.05	0	2,197	0.00%
2023/03/27	0	0.00	1	31.50	31.50	-1	2,422	-0.04%
2023/03/24	0	0.00	1	30.80	30.85	-1	2,456	-0.04%
2023/03/23	1	31.20	0	0.00	30.90	1	2,457	0.04%
2023/03/22	3	33.35	3	32.95	32.55	0	2,390	0.00%
2023/03/20	3	33.50	3	33.25	33.10	0	2,379	0.00%
2023/03/17	4	33.51	5	33.35	33.40	-1	2,379	-0.04%
2023/03/16	4	33.35	4	33.01	33.05	0	2,365	0.00%
2023/03/15	10	33.58	6	33.41	33.15	4	2,335	0.17%
2023/03/14	3	32.70	5	33.42	33.35	-2	2,310	-0.09%
2023/03/13	9	33.17	4	33.36	33.40	5	2,270	0.22%
2023/03/10	11	34.13	7	33.70	33.75	4	2,230	0.18%
2023/03/09	5	34.10	16	34.25	34.30	-11	2,144	-0.51%
2023/03/08	4	33.44	0	0.00	33.55	4	2,054	0.19%
2023/03/07	3	33.35	12	33.99	33.85	-9	1,981	-0.45%
2023/03/03	6	31.80	3	31.98	32.10	3	1,825	0.16%
2023/03/02	1	31.15	1	31.45	31.25	0	1,743	0.00%
2023/03/01	2	29.98	2	30.08	29.85	0	1,635	0.00%
2023/02/24	1	29.80	2	30.13	30.00	-1	1,533	-0.07%
2023/02/23	0	0.00	1	28.65	28.85	-1	1,399	-0.07%
2023/02/22	0	0.00	2	27.60	27.80	-2	1,295	-0.15%
2023/02/21	1	27.40	0	0.00	27.55	1	1,271	0.08%
2023/02/14	0	0.00	1	27.00	27.15	-1	1,315	-0.08%
2023/02/13	1	26.70	0	0.00	26.80	1	1,320	0.08%
2023/02/10	11	26.99	0	0.00	26.95	11	1,352	0.81%
2023/02/09	2	27.30	10	27.25	27.20	-8	1,357	-0.59%
2023/02/08	11	27.10	0	0.00	27.10	11	1,358	0.81%
2023/02/03	1	27.25	70	27.20	27.20	-69	1,364	-5.06%
2023/02/02	71	26.85	0	0.00	27.30	71	1,360	5.22%
2023/02/01	1	26.80	1	26.60	26.80	0	1,342	0.00%
2023/01/17	1	26.35	0	0.00	26.15	1	1,315	0.08%
2023/01/16	1	26.10	0	0.00	26.00	1	1,310	0.08%
2023/01/11	0	0.00	1	26.35	26.25	-1	1,325	-0.08%
2023/01/09	3	25.93	1	25.90	25.90	2	1,326	0.15%
2023/01/05	2	26.03	1	25.85	25.85	1	1,355	0.07%
2023/01/04	0	0.00	1	26.40	26.15	-1	1,337	-0.07%
2022/12/26	1	26.70	1	26.60	26.70	0	1,371	0.00%
2022/12/22	4	27.66	4	28.08	27.60	0	1,373	0.00%
2022/12/21	0	0.00	3	27.17	27.00	-3	1,268	-0.24%
2022/12/20	0	0.00	1	27.05	26.50	-1	1,255	-0.08%
2022/12/19	1	26.80	0	0.00	26.65	1	1,267	0.08%
2022/12/16	0	0.00	1	27.55	27.30	-1	1,276	-0.08%
2022/12/09	0	0.00	0	26.45	26.65	0	1,336	0.00%
2022/12/05	1	26.65	1	26.60	26.40	0	1,422	0.00%
2022/12/02	0	0.00	2	26.55	26.50	-2	1,430	-0.14%
2022/12/01	1	26.80	2	26.65	26.70	-1	1,458	-0.07%
2022/11/30	1	26.35	0	0.00	26.45	1	1,440	0.07%
2022/11/29	2	26.10	1	26.05	26.25	1	1,441	0.07%
2022/11/28	3	26.05	1	26.25	26.00	2	1,450	0.14%
2022/11/25	3	25.87	1	25.80	25.80	2	1,429	0.14%
2022/11/24	1	25.45	0	0.00	25.50	1	1,415	0.07%
2022/11/18	0	0.00	10	25.50	25.10	-10	1,443	-0.69%
2022/11/16	10	25.60	0	0.00	25.50	10	1,445	0.69%
2022/11/15	0	0.00	1	25.35	25.60	-1	1,442	-0.07%
2022/11/14	1	25.40	0	0.00	25.65	1	1,439	0.07%
2022/11/11	0	0.00	2	25.35	25.15	-2	1,440	-0.14%
2022/11/09	0	0.00	2	24.95	25.05	-2	1,430	-0.14%
2022/11/08	2	25.30	0	0.00	25.00	2	1,439	0.14%
2022/11/07	0	0.00	1	24.50	24.50	-1	1,425	-0.07%
2022/11/04	1	23.75	0	0.00	23.70	1	1,435	0.07%
2022/11/02	2	23.55	1	23.40	23.25	1	1,484	0.07%
2022/11/01	1	23.10	0	0.00	23.15	1	1,479	0.07%
2022/10/25	0	0.00	2	24.30	24.00	-2	1,496	-0.13%
2022/10/21	2	23.75	0	0.00	23.60	2	1,515	0.13%
2022/10/17	1	23.35	1	23.65	23.85	0	1,563	0.00%
2022/10/13	1	23.80	0	0.00	23.60	1	1,626	0.06%
2022/10/04	0	0.00	1	25.85	26.05	-1	1,676	-0.06%
2022/10/03	1	25.35	0	0.00	25.25	1	1,672	0.06%
2022/09/30	1	24.10	1	24.30	24.70	0	1,681	0.00%
2022/09/28	10	25.00	0	0.00	24.55	10	1,683	0.59%
2022/09/26	2	27.13	1	26.90	26.65	1	1,662	0.06%
2022/09/23	2	28.50	4	28.74	28.25	-2	1,662	-0.12%
2022/09/22	2	27.95	0	0.00	27.90	2	1,623	0.12%
2022/09/21	3	28.22	3	28.32	28.15	0	1,606	0.00%
2022/09/19	2	27.90	0	0.00	27.10	2	1,615	0.12%
2022/09/16	1	28.05	1	28.35	28.50	0	1,617	0.00%
2022/09/15	1	27.85	4	28.05	28.40	-3	1,656	-0.18%
2022/09/14	1	27.00	3	26.63	27.35	-2	1,641	-0.12%
2022/09/13	2	26.63	0	26.65	26.60	2	1,641	0.12%
2022/09/07	8	25.98	0	0.00	25.95	8	1,769	0.45%
2022/09/05	1	25.55	1	26.15	26.20	0	1,803	0.00%
2022/08/30	0	27.60	0	0.00	27.40	0	1,827	0.00%
2022/08/29	1	27.55	0	0.00	27.45	1	1,827	0.05%
2022/08/18	2	29.85	0	0.00	29.65	2	2,087	0.10%
2022/08/10	2	28.73	2	28.58	29.10	0	2,309	0.00%
2022/08/09	1	27.65	0	0.00	27.80	1	2,289	0.04%
2022/08/03	1	27.70	0	0.00	27.70	1	2,408	0.04%
2022/07/29	1	28.65	2	29.00	28.75	-1	2,563	-0.04%
2022/07/26	1	28.30	0	0.00	28.30	1	2,891	0.03%
2022/07/25	0	28.35	0	0.00	28.30	0	3,082	0.00%
2022/07/22	0	0.00	1	28.65	28.55	-1	3,126	-0.03%
2022/07/21	5	28.11	3	28.23	28.00	2	3,129	0.06%
2022/07/20	2	27.60	0	0.00	27.40	2	3,133	0.06%
2022/07/19	2	27.00	2	27.20	27.20	0	3,201	0.00%
2022/07/15	1	26.25	0	0.00	26.10	1	3,442	0.03%
2022/07/12	0	0.00	1	27.45	27.20	-1	3,878	-0.03%
2022/07/08	1	28.90	8	29.04	29.00	-7	3,931	-0.18%
2022/07/07	2	28.20	0	0.00	28.30	2	3,943	0.05%
2022/07/04	3	27.25	7	27.57	27.50	-4	4,022	-0.10%
2022/07/01	1	27.35	1	28.15	27.05	0	4,030	0.00%
2022/06/30	1	29.25	0	0.00	28.80	1	4,026	0.02%
2022/06/28	1	30.85	0	0.00	30.95	1	4,031	0.02%
2022/06/27	1	31.00	1	30.00	31.15	0	4,038	0.00%
2022/06/24	1	28.80	2	29.13	29.05	-1	4,014	-0.02%
2022/06/23	1	28.05	2	28.15	28.25	-1	3,997	-0.03%
2022/06/22	7	28.86	0	0.00	28.65	7	3,961	0.18%
2022/06/20	3	30.45	0	0.00	29.50	3	3,901	0.08%
2022/06/17	1	32.70	0	32.95	32.60	1	3,838	0.03%
2022/06/14	6	34.08	0	0.00	34.45	6	3,818	0.16%
2022/06/13	7	35.01	0	0.00	34.95	7	3,855	0.18%
2022/06/09	1	36.70	1	36.55	36.80	0	4,105	0.00%
2022/06/06	1	37.90	0	0.00	37.15	1	4,673	0.02%
2022/06/01	1	37.30	0	0.00	37.30	1	4,814	0.02%
2022/05/26	1	37.95	9	37.65	37.80	-8	5,552	-0.14%
2022/05/25	2	36.75	5	36.72	36.90	-3	5,826	-0.05%
2022/05/24	1	36.00	0	0.00	36.15	1	5,823	0.02%
2022/05/23	0	0.00	2	36.00	35.70	-2	5,800	-0.03%
2022/05/19	4	33.78	2	33.75	33.85	2	5,912	0.03%
2022/05/18	1	34.80	0	0.00	34.65	1	5,928	0.02%
2022/05/13	1	35.30	0	0.00	35.20	1	5,874	0.02%
2022/05/12	6	35.77	1	35.15	35.00	5	5,865	0.09%
2022/05/10	1	37.10	1	36.85	36.45	0	5,829	0.00%
2022/05/09	5	36.54	1	37.60	36.40	4	5,782	0.07%
2022/05/06	2	37.75	0	0.00	37.80	2	5,754	0.03%
2022/05/05	2	37.65	5	38.01	38.15	-3	5,736	-0.05%
2022/05/04	4	38.23	5	38.32	37.95	-1	5,665	-0.02%
2022/05/03	8	36.99	1	36.70	36.95	7	5,519	0.13%
2022/04/29	10	37.90	26	38.10	37.75	-16	5,440	-0.29%
2022/04/28	7	36.09	4	36.43	36.20	3	5,269	0.06%
2022/04/27	2	35.70	0	0.00	35.45	2	5,215	0.04%
2022/04/26	6	36.52	0	0.00	36.05	6	5,199	0.12%
2022/04/25	9	36.38	0	0.00	36.40	9	5,137	0.18%
2022/04/22	7	38.66	1	38.80	38.70	6	5,069	0.12%
2022/04/21	7	38.94	3	38.58	39.00	4	4,998	0.08%
2022/04/20	4	38.55	22	38.37	38.40	-18	4,826	-0.37%
2022/04/19	0	0.00	13	37.28	36.85	-13	4,454	-0.29%
2022/04/18	7	36.15	0	0.00	35.75	7	4,411	0.16%
2022/04/15	3	37.12	0	0.00	37.05	3	4,384	0.07%
2022/04/13	0	0.00	1	36.70	36.75	-1	4,339	-0.02%
2022/04/12	3	35.83	0	0.00	35.70	3	4,323	0.07%
2022/04/11	1	36.55	0	0.00	36.55	1	4,313	0.02%
2022/04/08	1	36.20	1	36.35	36.65	0	4,272	0.00%
2022/04/07	0	0.00	2	35.80	35.20	-2	4,266	-0.05%
2022/04/06	0	0.00	1	37.05	36.85	-1	4,259	-0.02%
2022/04/01	0	36.62	0	0.00	36.80	0	4,250	0.00%
2022/03/31	0	0.00	1	36.15	36.20	-1	4,237	-0.02%
2022/03/28	0	0.00	2	35.15	35.50	-2	4,244	-0.05%
2022/03/25	1	34.90	0	0.00	34.85	1	4,305	0.02%
2022/03/21	1	36.00	0	0.00	35.95	1	4,460	0.02%
2022/03/17	0	0.00	4	36.11	36.05	-4	4,523	-0.09%
2022/03/16	3	35.43	3	35.30	35.30	0	4,524	0.00%
2022/03/15	19	37.09	4	37.13	36.15	15	4,513	0.33%
2022/03/14	0	0.00	2	38.00	37.10	-2	4,523	-0.04%
2022/03/11	3	37.58	2	37.15	37.10	1	4,531	0.02%
2022/03/10	16	37.28	16	38.02	37.25	0	4,535	0.00%
2022/03/09	0	0.00	1	35.20	35.95	-1	4,249	-0.02%
2022/03/08	3	34.88	0	0.00	33.60	3	4,286	0.07%
2022/03/07	2	36.20	1	36.95	35.55	1	4,270	0.02%
2022/03/04	1	37.85	3	37.75	37.35	-2	4,258	-0.05%
2022/03/03	4	37.05	1	37.30	37.10	3	4,153	0.07%
2022/03/02	2	37.70	4	37.60	37.05	-2	4,109	-0.05%
2022/03/01	17	37.03	1	37.15	37.00	16	3,904	0.41%
2022/02/25	4	37.24	22	37.54	37.70	-18	3,571	-0.50%
2022/02/24	1	35.00	7	35.89	34.30	-6	3,230	-0.19%
2022/02/23	1	35.40	1	35.90	35.50	0	3,257	0.00%
2022/02/21	12	35.80	5	36.21	35.55	7	3,245	0.22%
2022/02/18	0	0.00	5	35.30	35.50	-5	3,135	-0.16%
2022/02/16	0	0.00	5	34.50	34.40	-5	3,221	-0.16%
2022/02/15	1	34.50	5	34.80	34.00	-4	3,303	-0.12%
2022/02/11	0	0.00	1	35.20	35.10	-1	3,654	-0.03%
2022/02/10	6	35.11	12	35.53	35.25	-6	3,859	-0.16%
2022/02/08	0	0.00	4	34.31	34.55	-4	3,933	-0.10%
2022/02/07	0	0.00	3	33.08	33.75	-3	3,988	-0.08%
2022/01/26	0	0.00	3	31.70	31.60	-3	4,162	-0.07%
2022/01/19	6	33.87	0	0.00	33.30	6	4,359	0.14%
2022/01/18	5	34.00	0	0.00	34.10	5	4,383	0.11%
2022/01/14	0	0.00	0.3	34.11	34.10	-0.3	4,507	-0.01%
2022/01/13	1	34.50	0	0.00	34.45	1	4,575	0.02%
2022/01/12	5	34.60	0	0.00	34.60	5	4,620	0.11%
2022/01/11	0	0.00	0.1	35.70	35.00	-0.1	4,653	0.00%
2022/01/10	1	35.70	0	0.00	35.40	1	4,749	0.02%
2022/01/07	5	35.60	0	0.00	35.55	5	4,793	0.10%
2022/01/04	1	36.70	0	0.00	36.85	1	5,069	0.02%
2021/12/29	5	37.40	0	0.00	37.30	5	5,627	0.09%
2021/12/28	0	0.00	5	37.40	37.40	-5	5,745	-0.09%
2021/12/22	1	38.50	0	0.00	38.05	1	6,735	0.01%
2021/12/21	0	0.00	1	38.40	38.30	-1	6,770	-0.01%
2021/12/20	1	37.65	0	0.00	37.60	1	6,739	0.01%
2021/12/15	0	0.00	2	37.58	38.10	-2	6,734	-0.03%
2021/12/14	1	37.10	0	0.00	36.85	1	6,737	0.01%
2021/12/13	1	38.40	1	37.70	38.25	0	6,729	0.00%
2021/12/10	0	0.00	2	37.98	38.00	-2	6,800	-0.03%
2021/12/09	1	38.50	3	39.32	38.95	-2	6,843	-0.03%
2021/12/08	12	39.78	2	39.58	39.40	10	6,923	0.14%
2021/12/07	6	38.49	3	38.85	38.85	3	6,797	0.04%
2021/12/06	0	0.00	3	38.37	38.35	-3	6,772	-0.04%
2021/12/03	1	37.65	0	0.00	37.10	1	6,759	0.01%
2021/12/02	2	38.70	0	0.00	38.05	2	6,874	0.03%
2021/11/30	1	37.80	3	37.15	37.80	-2	6,976	-0.03%
2021/11/29	1	36.45	1	36.10	35.85	0	7,112	0.00%
2021/11/25	0	0.00	2	37.65	37.60	-2	7,363	-0.03%
2021/11/24	1	37.30	0	0.00	37.30	1	7,560	0.01%
2021/11/18	0	0.00	1	36.95	36.60	-1	9,527	-0.01%
2021/11/17	1	36.65	0	0.00	36.35	1	10,128	0.01%
2021/11/16	8	37.66	3	37.17	37.35	5	11,082	0.05%
2021/11/15	1	36.55	0	0.00	36.25	1	12,804	0.01%
2021/11/12	6	37.38	4	37.70	37.20	2	13,189	0.02%
2021/11/11	2	38.33	0	0.00	37.60	2	13,202	0.02%
2021/11/10	4	38.94	9	38.39	38.60	-5	13,197	-0.04%
2021/11/09	4	37.38	2	37.85	37.70	2	13,187	0.02%
2021/11/08	2	36.58	1	36.55	37.00	1	13,101	0.01%
2021/11/05	1	35.70	0	0.00	35.65	1	13,150	0.01%
2021/11/04	1	37.30	1	37.10	35.70	0	13,196	0.00%
2021/11/03	1	36.30	7	36.86	36.30	-6	13,227	-0.05%
2021/11/02	1	36.15	3	36.05	35.75	-2	13,285	-0.02%
2021/11/01	1	35.60	0	0.00	35.10	1	13,263	0.01%
2021/10/29	2	35.15	1	35.05	35.05	1	13,282	0.01%
2021/10/28	0	0.00	2	35.40	34.60	-2	13,357	-0.01%
2021/10/20	1	36.20	0	0.00	36.15	1	14,514	0.01%
2021/10/18	1	35.00	1	35.10	36.55	0	14,926	0.00%
2021/10/15	0	0.00	1	36.70	37.55	-1	15,193	-0.01%
2021/10/14	1	36.90	0	0.00	37.10	1	15,365	0.01%
2021/10/13	1	37.00	2	37.10	36.60	-1	15,527	-0.01%
2021/10/12	2	37.10	2	37.10	37.10	0	16,527	0.00%
2021/10/08	18	40.61	12	41.04	40.20	6	17,224	0.03%
2021/10/07	15	40.10	21	39.57	40.95	-6	17,533	-0.03%
2021/10/05	15	38.77	8	38.83	39.45	7	18,252	0.04%
2021/10/04	4	42.20	4	42.05	38.85	0	18,607	0.00%
2021/10/01	26	44.07	29	44.03	43.10	-3	19,128	-0.02%
2021/09/30	2	44.15	6	45.12	44.80	-4	19,679	-0.02%
2021/09/29	1	44.20	2	43.30	42.60	-1	20,483	0.00%
2021/09/28	2	43.98	0	0.00	43.15	2	21,363	0.01%
2021/09/27	1	44.80	0	0.00	44.70	1	23,276	0.00%
2021/09/23	1	44.45	0	0.00	44.40	1	26,866	0.00%
2021/09/22	0	0.00	4	44.03	44.00	-4	28,031	-0.01%
2021/09/17	0	0.00	12	45.38	45.05	-12	29,307	-0.04%
2021/09/16	2	45.38	0	0.00	44.75	2	30,352	0.01%
2021/09/15	3	44.93	3	45.68	45.65	0	31,814	0.00%
2021/09/14	2	46.43	0	0.00	44.75	2	32,592	0.01%
2021/09/13	3	46.65	5	46.21	45.65	-2	34,744	-0.01%
2021/09/10	2	45.35	2.1	45.60	45.75	-0.1	34,972	0.00%
2021/09/09	1	45.50	1	45.10	45.10	0	35,510	0.00%
2021/09/08	1	45.60	2	45.78	46.40	-1	36,297	0.00%
2021/09/07	23	47.14	22	46.57	45.80	1	37,140	0.00%
2021/09/06	0	0.00	23	45.83	45.05	-23	37,787	-0.06%
2021/09/03	7	47.49	2	47.48	47.40	5	38,385	0.01%
2021/09/02	3	48.53	4	48.56	48.70	-1	38,491	0.00%
2021/09/01	10	47.87	15	49.06	47.45	-5	39,147	-0.01%
2021/08/31	3	50.30	1	51.20	50.10	2	39,133	0.01%
2021/08/30	8	52.45	21	51.96	51.40	-13	39,309	-0.03%
2021/08/27	10	51.22	16	51.31	50.90	-6	39,498	-0.02%
2021/08/26	14	53.62	6	53.50	53.30	8	40,366	0.02%
2021/08/25	12	52.84	8	53.34	54.00	4	40,832	0.01%
2021/08/24	67	55.61	39	54.78	53.50	28	40,500	0.07%
2021/08/23	27	52.34	30	52.63	52.90	-3	39,337	-0.01%
2021/08/20	23	48.56	7	48.61	48.10	16	38,826	0.04%
2021/08/19	28	50.59	22	51.79	49.25	6	37,905	0.02%
2021/08/18	1	45.25	9	47.02	47.85	-8	36,185	-0.02%
2021/08/17	1	44.05	1	44.30	43.50	0	35,898	0.00%
2021/08/16	3	44.72	4	45.11	43.35	-1	36,036	0.00%
2021/08/13	4	45.01	8.1	45.71	44.80	-4.1	36,035	-0.01%
2021/08/12	8	44.96	10	44.16	45.25	-2	35,960	-0.01%
2021/08/11	2	41.70	0	0.00	43.15	2	36,021	0.01%
2021/08/10	2	45.08	2	45.13	44.25	0	36,403	0.00%
2021/08/09	5	45.83	3	46.35	45.00	2	36,597	0.01%
2021/08/06	9	46.91	8	45.90	45.70	1	36,906	0.00%
2021/08/05	5	44.64	2	45.38	44.10	3	36,977	0.01%
2021/08/04	2	45.45	3	45.43	45.45	-1	37,239	0.00%
2021/08/03	10	45.37	9	45.17	45.35	1	37,965	0.00%
2021/08/02	3	44.87	3	44.55	45.60	0	38,908	0.00%
2021/07/30	7	46.79	1	47.25	44.50	6	39,585	0.02%
2021/07/29	3	47.55	2	46.45	47.95	1	40,372	0.00%
2021/07/28	4	44.40	4	44.31	44.35	0	40,923	0.00%
2021/07/27	3	46.00	4	46.65	44.60	-1	42,247	0.00%
2021/07/26	13	48.87	4	49.03	48.00	9	42,885	0.02%
2021/07/23	6	49.98	7	51.03	50.00	-1	43,277	0.00%
2021/07/22	5	49.39	13	50.00	48.70	-8	43,697	-0.02%
2021/07/21	6	53.65	14	51.20	50.00	-8	44,865	-0.02%
2021/07/20	11	54.35	9	54.02	53.90	2	44,736	0.00%
2021/07/19	8	57.06	9	57.44	56.40	-1	45,062	0.00%
2021/07/16	60	60.04	38	60.07	57.00	22	45,618	0.05%
2021/07/15	16	57.64	10	58.75	59.50	6	45,165	0.01%
2021/07/14	11	56.10	7	54.84	54.10	4	44,444	0.01%
2021/07/13	11	59.53	8	60.85	57.90	3	43,927	0.01%
2021/07/12	11	62.94	11	63.95	61.70	0	43,658	0.00%
2021/07/09	64	64.65	67	64.06	63.00	-3	43,275	-0.01%
2021/07/08	28	67.35	40	67.06	66.40	-12	43,108	-0.03%
2021/07/07	26	67.23	28	67.11	66.50	-2	42,533	0.00%
2021/07/06	55.1	69.39	18	69.12	66.90	37.1	41,570	0.09%
2021/07/05	62	68.84	35	69.48	67.80	27	40,676	0.07%
2021/07/02	45	74.11	40.4	74.01	73.80	4.7	39,759	0.01%
2021/07/01	36.1	69.95	30.3	71.00	71.90	5.8	37,866	0.02%
2021/06/30	10	61.01	76.7	63.87	65.50	-66.7	35,676	-0.19%
2021/06/29	21	61.86	17.4	62.69	59.60	3.6	34,377	0.01%
2021/06/28	50.2	62.12	58	61.61	62.00	-7.9	33,307	-0.02%
2021/06/25	50	58.95	28	59.52	58.10	22	32,053	0.07%
2021/06/24	38.2	58.12	41	58.45	57.70	-2.8	31,133	-0.01%
2021/06/23	35.3	56.55	31	56.74	55.90	4.3	29,731	0.01%
2021/06/22	69.6	61.34	38.2	62.24	62.10	31.4	28,969	0.11%
2021/06/21	14	56.21	0	0.00	57.30	14	26,873	0.05%
2021/06/18	1.1	52.10	23.6	51.72	52.10	-22.6	26,952	-0.08%
2021/06/17	24	47.44	30	47.08	47.40	-6	26,789	-0.02%
2021/06/16	41.1	46.56	39	46.16	44.85	2.1	26,399	0.01%
2021/06/15	29	45.69	18	46.18	46.50	11	25,661	0.04%
2021/06/11	11	43.80	32	44.68	43.75	-21	24,840	-0.08%
2021/06/10	14	41.17	5	41.75	42.05	9	24,204	0.04%
2021/06/09	15	44.00	17	44.32	42.75	-2	24,087	-0.01%
2021/06/08	1	42.65	14	43.60	43.60	-13	23,307	-0.06%
2021/06/07	16	40.59	1	40.50	39.65	15	23,151	0.06%
2021/06/04	32	44.40	1	46.20	42.60	31	22,848	0.14%
2021/06/03	27	47.21	15	46.69	46.00	12	22,487	0.05%
2021/06/02	6	45.27	134	45.96	46.20	-128	21,492	-0.60%	大賣/鉅額交易
2021/06/01	7	39.76	4	39.31	42.00	3	20,843	0.01%
2021/05/31	0	0.00	1	39.00	38.20	-1	20,722	0.00%
2021/05/28	0	0.00	1	36.75	38.40	-1	20,617	0.00%
2021/05/27	1	36.40	5	37.05	36.40	-4	20,505	-0.02%
2021/05/26	7	34.65	0	0.00	35.85	7	20,438	0.03%
2021/05/25	6	36.90	0	0.00	36.00	6	20,370	0.03%
2021/05/24	0	0.00	6	38.52	37.55	-6	20,229	-0.03%
2021/05/21	0	0.00	8	34.54	35.40	-8	20,027	-0.04%
2021/05/20	5	33.50	29	35.24	32.20	-24	19,942	-0.12%
2021/05/19	2	32.65	4	33.86	35.00	-2	19,994	-0.01%
2021/05/18	10	30.25	15	31.27	33.00	-5	19,882	-0.03%
2021/05/17	4	30.30	4	30.08	30.00	0	19,380	0.00%
2021/05/14	18	35.15	6	35.05	33.30	12	19,113	0.06%
2021/05/13	6	37.13	10	37.00	37.00	-4	18,689	-0.02%
2021/05/12	6	41.38	2	42.50	41.10	4	18,363	0.02%
2021/05/11	19	50.18	18	47.69	45.65	1	18,059	0.01%
2021/05/10	42	50.53	44	50.95	50.70	-2	17,286	-0.01%
2021/05/07	10	48.34	14	48.49	48.65	-4	16,230	-0.02%
2021/05/06	61	49.36	67	47.12	48.70	-6	15,395	-0.04%
2021/05/05	5	45.15	12	46.22	46.85	-7	14,341	-0.05%
2021/05/04	99	47.50	81.1	44.55	42.60	17.9	13,422	0.13%
2021/05/03	23	44.80	40	45.48	46.35	-17	11,865	-0.14%
2021/04/29	10	40.24	18	41.53	42.15	-8	10,976	-0.07%
2021/04/28	55	41.52	16	41.36	40.45	39	10,444	0.37%
2021/04/27	65	41.18	52	41.33	41.15	13	9,815	0.13%
2021/04/26	3	36.82	13	37.72	38.35	-10	8,392	-0.12%
2021/04/23	23	35.73	10	36.53	34.90	13	8,181	0.16%
2021/04/22	29.1	38.81	71	35.63	37.70	-41.9	7,717	-0.54%
2021/04/21	15	36.28	23	36.20	36.55	-8	6,984	-0.11%
2021/04/20	0	0.00	4	33.25	33.25	-4	6,430	-0.06%
2021/04/19	0	0.00	3	30.25	30.25	-3	6,433	-0.05%
2021/04/16	75	27.08	6	26.90	27.50	69	6,441	1.07%
2021/04/15	3	24.85	3	25.00	25.00	0	6,136	0.00%
2021/04/14	9	25.01	5	25.12	25.10	4	6,147	0.07%
2021/04/12	0	0.00	10	24.30	24.45	-10	5,737	-0.17%
2021/04/09	0	0.00	2	24.05	23.80	-2	5,901	-0.03%
2021/04/08	2	24.30	0	0.00	24.15	2	5,884	0.03%
2021/04/07	0	0.00	1	24.15	24.15	-1	5,875	-0.02%
2021/04/06	3	23.93	17	24.12	23.95	-14	6,068	-0.23%
2021/04/01	11	23.72	332	23.69	23.70	-321	6,187	-5.19%	大賣/鉅額交易
2021/03/31	6	24.22	6	24.75	24.00	0	6,138	0.00%
2021/03/30	8	23.96	10	23.70	24.15	-2	6,039	-0.03%
2021/03/29	19	24.37	12	24.30	24.50	7	6,021	0.12%
2021/03/26	325	23.59	5	23.70	23.30	320	6,007	5.33%	大買/鉅額交易
2021/03/25	6	23.38	0	0.00	22.80	6	6,218	0.10%
2021/03/24	0	0.00	1	24.20	23.75	-1	6,263	-0.02%
2021/03/23	7	25.19	2	24.20	23.95	5	6,132	0.08%
2021/03/22	0	0.00	12	25.17	25.40	-12	5,703	-0.21%
2021/03/19	18	23.64	17	23.85	23.10	1	5,313	0.02%
2021/03/18	0	0.00	13	21.73	22.10	-13	4,872	-0.27%
2021/03/17	0	0.00	2	21.25	21.05	-2	4,723	-0.04%
2021/03/16	3	21.30	0	0.00	21.30	3	4,744	0.06%
2021/03/15	5	21.35	0	0.00	21.60	5	4,931	0.10%
2021/03/12	5	20.50	0	0.00	20.65	5	4,930	0.10%
2021/03/10	10	20.10	0	0.00	20.15	10	4,855	0.21%
2021/03/09	10	20.45	10	20.25	20.45	0	4,957	0.00%
2021/03/08	0	0.00	40	20.11	19.95	-40	4,910	-0.81%
2021/03/05	0	0.00	5	20.25	19.85	-5	4,905	-0.10%
2021/03/02	5	20.00	5	20.20	19.60	0	5,357	0.00%
2021/02/26	9	19.91	0	0.00	20.00	9	5,366	0.17%
2021/02/24	12	20.30	0	0.00	20.00	12	5,354	0.22%
2021/02/23	0	0.00	1	20.45	20.35	-1	5,333	-0.02%
2021/02/22	40	20.40	0	0.00	20.45	40	5,318	0.75%
2021/02/19	3	20.45	8	20.36	20.35	-5	5,282	-0.09%
2021/02/18	1	19.00	4	19.50	19.90	-3	5,096	-0.06%
2021/01/28	50	18.45	0	0.00	18.20	50	5,008	1.00%
2021/01/20	1	19.20	6	18.56	18.55	-5	4,879	-0.10%
2021/01/15	1	20.20	5	19.95	20.10	-4	4,777	-0.08%
2021/01/14	5	21.65	5	21.50	21.05	0	4,714	0.00%
2021/01/13	0	0.00	5	20.65	20.70	-5	4,597	-0.11%
2021/01/11	1	21.55	3	21.25	21.40	-2	4,403	-0.05%
2021/01/08	0	0.00	2.1	20.20	20.65	-2.1	4,303	-0.05%
2021/01/07	0	0.00	14	20.02	20.10	-14	4,264	-0.33%
2021/01/06	0	0.00	0	21.00	20.75	0	4,187	0.00%
2021/01/05	1	21.35	8	21.41	21.60	-7	4,125	-0.17%
2021/01/04	18.1	22.56	20	21.55	22.15	-1.9	4,051	-0.05%
2020/12/30	26	20.68	10	20.70	20.75	16	3,693	0.43%
2020/12/29	26	21.88	20	21.55	21.25	6	3,641	0.16%
2020/12/28	22	21.72	2	21.70	21.70	20	3,379	0.59%
2020/12/25	0	0.00	2	20.20	20.40	-2	3,150	-0.06%
2020/12/23	2	19.80	0	0.00	20.15	2	3,071	0.07%
2020/12/22	5	21.44	2	21.50	20.40	3	3,005	0.10%
2020/12/21	22	21.72	32	21.95	21.65	-10	2,836	-0.35%
2020/12/18	5	20.66	0	0.00	20.80	5	2,502	0.20%
2020/12/17	0	0.00	4	19.75	19.80	-4	2,334	-0.17%
2020/12/14	0	0.00	4	19.96	19.90	-4	2,219	-0.18%
2020/12/11	1	19.50	0	0.00	19.50	1	2,175	0.05%
2020/12/10	1	20.20	10	20.00	20.20	-9	2,117	-0.42%
2020/12/09	28	20.76	16	20.61	20.75	12	2,056	0.58%
2020/12/08	14	19.81	8	19.84	19.75	6	1,788	0.34%
2020/12/04	4	19.28	0	0.00	19.20	4	1,589	0.25%
2020/12/03	6	20.00	2	20.03	19.70	4	1,583	0.25%
2020/12/02	0	0.00	2	19.15	19.20	-2	1,488	-0.13%
2020/11/27	3	19.85	3	19.85	19.80	0	1,337	0.00%
2020/11/26	5	19.20	0	0.00	19.65	5	1,113	0.45%
2020/10/30	0	0.00	6	16.70	16.70	-6	805	-0.74%
2020/10/29	1	16.70	8	16.75	16.95	-7	800	-0.87%
2020/10/28	14	17.00	0	0.00	17.00	14	795	1.76%
2020/10/22	24	16.98	24	17.40	17.40	0	762	0.00%
2020/09/21	0	0.00	3	16.90	16.95	-3	785	-0.38%
2020/09/15	0	0.00	3	16.90	16.85	-3	799	-0.38%
2020/09/11	3	16.75	1	16.80	16.75	2	826	0.24%
2020/09/08	4	17.69	0	0.00	17.10	4	804	0.50%
2020/09/07	0	0.00	13	17.43	17.65	-13	778	-1.67%
2020/09/03	0	0.00	3	17.20	17.15	-3	746	-0.40%
2020/09/02	7	17.19	0	0.00	17.15	7	740	0.94%
2020/08/31	11	17.23	5	17.32	17.40	6	761	0.79%
2020/08/26	2	17.70	0	0.00	17.40	2	742	0.27%
2020/06/08	1	16.95	0	0.00	16.80	1	672	0.15%
2020/06/05	1	16.60	0	0.00	16.60	1	658	0.15%
2020/05/27	1	15.95	0	0.00	15.90	1	636	0.16%
2020/05/06	3	15.80	0	0.00	15.80	3	584	0.51%
2020/04/30	4	15.99	0	0.00	16.10	4	571	0.70%
2020/04/29	2	15.65	0	0.00	15.75	2	574	0.35%
2020/04/15	1	15.30	0	0.00	15.35	1	515	0.19%
2020/03/03	1	15.60	0	0.00	15.50	1	354	0.28%
2020/02/24	0	0.00	3	16.25	16.25	-3	345	-0.87%
2020/02/20	1	16.60	0	0.00	16.50	1	345	0.29%
2019/12/17	3	17.95	0	0.00	17.85	3	462	0.65%
2019/12/03	0	0.00	20	18.25	18.25	-20	510	-3.92%
2019/12/02	0	0.00	10	18.15	18.25	-10	522	-1.92%
2019/11/12	3	17.85	0	0.00	17.85	3	690	0.43%
2019/11/11	0	0.00	10	17.84	17.75	-10	703	-1.42%
2019/11/08	10	18.00	0	0.00	18.00	10	721	1.39%
2019/11/07	20	18.18	0	0.00	18.05	20	728	2.75%
2019/10/22	1	18.80	0	0.00	18.85	1	945	0.11%
2019/10/17	0	0.00	1	19.05	19.00	-1	1,097	-0.09%
2019/10/14	2	19.05	0	0.00	19.10	2	1,257	0.16%
2019/10/07	13	19.00	0	0.00	19.15	13	1,302	1.00%
2019/09/05	0	0.00	3	20.75	20.75	-3	1,460	-0.21%
2019/09/04	1	21.00	0	0.00	20.95	1	1,457	0.07%
2019/09/02	1	20.85	0	0.00	20.75	1	1,447	0.07%
2019/08/30	1	20.35	0	0.00	20.35	1	1,445	0.07%
2019/08/29	1	20.15	0	0.00	20.35	1	1,441	0.07%
2019/08/21	6	21.05	0	0.00	21.05	6	1,439	0.42%
2019/08/20	5	21.05	1	21.20	21.00	4	1,429	0.28%
2019/08/19	1	21.10	0	0.00	21.20	1	1,419	0.07%
2019/08/16	0	0.00	10	20.85	20.85	-10	1,416	-0.71%
2019/08/14	1	20.80	0	0.00	20.70	1	1,441	0.07%
2019/08/12	0	0.00	5	21.10	21.25	-5	1,413	-0.35%
2019/08/07	3	20.90	0	0.00	20.85	3	1,422	0.21%
2019/08/06	5	20.80	0	0.00	21.10	5	1,417	0.35%
2019/07/30	5	22.30	0	0.00	22.30	5	1,470	0.34%
2019/07/26	2	22.40	0	0.00	22.35	2	1,515	0.13%
2019/07/25	12	22.65	2	22.70	22.70	10	1,514	0.66%
2019/07/24	2	23.38	8	23.23	23.00	-6	1,528	-0.39%
2019/07/23	0	0.00	4	23.33	23.75	-4	1,536	-0.26%
2019/07/22	4	23.70	1	23.80	23.70	3	1,505	0.20%
2019/07/19	1	22.60	2	22.95	22.95	-1	1,445	-0.07%
2019/07/18	0	0.00	49	22.87	21.95	-49	1,396	-3.51%
2019/07/17	17	21.80	0	0.00	22.00	17	1,277	1.33%
2019/07/11	0	0.00	2	21.15	21.15	-2	1,244	-0.16%
2019/07/10	0	0.00	6	20.85	20.95	-6	1,234	-0.49%
2019/07/08	1	20.65	0	0.00	20.60	1	1,222	0.08%
2019/07/05	6	20.80	5	20.80	20.75	1	1,210	0.08%
2019/06/27	2	20.00	0	0.00	19.95	2	1,127	0.18%
2019/06/24	9	19.70	0	0.00	19.65	9	1,068	0.84%
2019/06/21	0	0.00	10	19.60	19.60	-10	1,071	-0.93%
2019/06/20	0	0.00	40	19.53	19.50	-40	1,061	-3.77%
2019/06/14	1	19.20	0	0.00	19.10	1	1,062	0.09%
2019/06/13	2	19.20	0	0.00	19.20	2	1,055	0.19%
2019/06/10	0	0.00	3	19.45	19.55	-3	1,042	-0.29%
2019/06/06	1	19.45	0	0.00	19.40	1	1,041	0.10%
2019/05/30	1	19.80	0	0.00	19.85	1	1,007	0.10%
2019/05/27	4	19.60	0	0.00	19.55	4	996	0.40%
2019/05/23	2	19.65	0	0.00	19.65	2	991	0.20%
2019/05/21	2	19.45	0	0.00	19.50	2	994	0.20%
2019/05/20	2	19.00	0	0.00	19.05	2	962	0.21%
2019/05/16	11	19.00	0	0.00	18.90	11	965	1.14%
2019/05/15	0	0.00	1	18.90	18.85	-1	962	-0.10%
2019/05/09	0	0.00	17	18.55	18.60	-17	945	-1.80%
2019/05/07	2	19.63	0	0.00	19.25	2	932	0.21%
2019/05/06	2	19.63	0	0.00	19.30	2	869	0.23%
2019/05/02	37.2	19.56	0	0.00	19.55	37.2	807	4.61%
2019/04/30	0.8	19.70	31	19.20	19.45	-30.2	793	-3.81%
2019/04/29	0	0.00	42	18.35	19.20	-42	745	-5.63%
2019/04/22	42	18.61	0	0.00	18.55	42	750	5.60%
2019/04/12	0	0.00	3	18.10	18.00	-3	734	-0.41%
2019/03/11	10	17.60	0	0.00	17.70	10	914	1.09%
2019/03/08	1	17.70	0	0.00	17.70	1	979	0.10%
2019/03/06	20	18.05	0	0.00	18.10	20	1,011	1.98%
2019/02/27	0	0.00	5	18.05	18.10	-5	1,141	-0.44%
2019/02/26	20	17.95	0	0.00	18.00	20	1,166	1.71%
2019/02/22	20	17.85	0	0.00	17.80	20	1,196	1.67%
2019/02/20	0	0.00	3	17.92	17.95	-3	1,238	-0.24%
2019/02/19	5	17.90	0	0.00	17.95	5	1,337	0.37%
2019/02/14	1	17.70	0	0.00	17.60	1	1,418	0.07%
2019/01/29	0	0.00	2	17.35	17.50	-2	1,519	-0.13%
2019/01/23	1	17.60	0	0.00	17.60	1	1,623	0.06%
2019/01/16	0	0.00	5	18.00	18.00	-5	1,853	-0.27%
2019/01/09	1	18.75	0	0.00	18.70	1	2,287	0.04%
2018/12/17	5	20.05	10	20.10	20.35	-5	3,707	-0.13%
2018/12/04	10	20.10	0	0.00	19.75	10	3,693	0.27%
2018/12/03	0	0.00	3	20.40	20.25	-3	3,685	-0.08%
2018/11/29	3	19.80	0	0.00	19.70	3	3,649	0.08%
2018/11/19	0	0.00	5	19.25	19.45	-5	3,557	-0.14%
2018/11/16	5	19.20	0	0.00	19.35	5	3,673	0.14%
2018/10/31	6	20.55	7	20.29	20.30	-1	3,496	-0.03%
2018/10/26	11	20.20	10	20.75	20.10	1	3,525	0.03%
2018/10/25	10	20.70	14	20.47	20.70	-4	3,489	-0.11%
2018/10/24	13	21.40	10	21.70	21.30	3	3,446	0.09%
2018/10/22	10	22.70	11	22.35	22.30	-1	3,481	-0.03%
2018/10/19	1	22.55	0	0.00	22.45	1	3,512	0.03%
2018/10/18	18	23.03	16	23.03	23.20	2	3,458	0.06%
2018/10/17	8	22.87	9	22.65	22.70	-1	3,434	-0.03%
2018/10/16	3	22.43	3	22.48	22.65	0	3,311	0.00%
2018/10/15	0	0.00	24	23.00	23.00	-24	3,053	-0.79%
2018/10/12	1	20.70	0	0.00	20.95	1	2,696	0.04%
2018/10/02	0	0.00	1	20.10	20.35	-1	2,188	-0.05%
2018/09/28	0	0.00	2	19.75	19.80	-2	2,085	-0.10%
2018/09/10	2	17.75	0	0.00	17.50	2	1,734	0.12%
2018/08/31	0	0.00	1	18.55	18.45	-1	1,724	-0.06%
2018/08/24	1	19.30	0	0.00	19.40	1	1,635	0.06%
2018/08/20	0	0.00	10	19.38	19.30	-10	1,370	-0.73%
2018/08/13	1	18.45	0	0.00	18.30	1	1,265	0.08%
2018/08/07	3	20.07	2	19.95	19.90	1	1,204	0.08%
2018/08/02	1	18.95	0	0.00	19.20	1	1,105	0.09%
2018/07/30	2	19.90	0	0.00	19.60	2	1,032	0.19%
2018/07/25	10	18.75	0	0.00	18.45	10	855	1.17%
2018/07/24	0	0.00	6	18.63	18.75	-6	843	-0.71%
2018/07/03	0	0.00	2	16.70	16.60	-2	752	-0.27%
2018/06/20	2	16.85	0	0.00	16.85	2	777	0.26%
2018/06/15	1	17.30	0	0.00	17.30	1	769	0.13%
2018/06/13	1	17.50	0	0.00	17.50	1	761	0.13%
2018/05/30	0	0.00	100	16.33	16.55	-100	695	-14.38%
2018/04/26	0	0.00	1	16.50	16.60	-1	583	-0.17%
2018/04/24	1	16.55	0	0.00	16.35	1	556	0.18%
2018/02/07	4	15.13	0	0.00	14.90	4	1,184	0.34%
2018/01/08	5	16.95	0	0.00	16.85	5	1,180	0.42%