好德 (3114)-國票-天祥券商分點個股進出

台股 » 個股 » 好德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好德

(3114)

可現股當沖

股價
28.60
漲跌
▲0.10
漲幅
+0.35%
成交量
43張
產業
上櫃電子零組件類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好德 (3114)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	28.58	0	0.00	28.60	2	98	2.03%
2024/06/13	5	28.53	0	0.00	28.50	5	100	4.98%
2024/06/12	8	28.58	0	0.00	28.40	8	109	7.34%
2024/06/07	0	0.00	0	29.35	29.20	0	108	0.00%
2024/06/06	1	29.05	0	0.00	29.00	1	111	0.90%
2024/06/05	0	0.00	0	29.25	29.15	0	110	0.00%
2024/05/28	0	0.00	0	29.30	29.45	0	123	0.00%
2024/05/24	1	28.80	0	0.00	28.80	1	130	0.77%
2024/05/23	0	0.00	0	28.80	28.80	0	133	0.00%
2024/05/21	0	0.00	5	29.00	28.95	-5	155	-3.22%
2024/05/13	0	0.00	0	28.80	29.00	0	188	0.00%
2024/05/10	0	0.00	0	28.50	28.75	0	190	0.00%
2024/05/08	0	0.00	0	28.50	28.30	0	217	0.00%
2024/04/30	0	0.00	5	27.90	28.00	-5	304	-1.64%
2024/04/19	0	0.00	0	27.45	27.40	0	308	0.00%
2024/04/18	0	0.00	0	27.75	27.85	0	308	0.00%
2024/04/12	0	0.00	1	28.50	28.50	-1	305	-0.33%
2024/03/29	1	27.75	0	0.00	27.55	1	305	0.33%
2024/03/15	10	27.30	0	0.00	27.20	10	300	3.32%
2024/03/12	0	0.00	0	28.50	28.90	0	290	0.00%
2024/03/08	5	29.40	0	0.00	28.45	5	286	1.74%
2024/03/07	5	29.70	0	0.00	29.50	5	282	1.77%
2024/03/06	0	0.00	0	29.65	29.75	0	280	0.00%
2024/03/04	0	0.00	0	29.40	29.45	0	275	0.00%
2024/03/01	10	29.40	0	0.00	29.35	10	272	3.67%
2024/02/29	0	0.00	0	29.13	29.35	0	270	0.00%
2024/02/22	0	0.00	0	30.40	30.00	0	252	0.00%
2024/02/21	0	0.00	0	29.75	29.90	0	236	0.00%
2024/02/20	1	29.45	0	0.00	29.60	1	233	0.43%
2024/02/19	2	29.55	5	29.32	29.45	-3	231	-1.30%
2024/02/16	0	0.00	0	29.92	29.85	0	227	-0.01%
2024/02/15	5	28.90	0	28.97	29.70	5	215	2.32%
2024/02/05	0	0.00	0	28.60	28.40	0	206	0.00%
2024/02/02	0	0.00	4	29.05	28.95	-4	203	-1.96%
2024/01/31	4	29.26	0	0.00	29.45	4	192	2.08%
2024/01/30	1.2	29.73	1	28.75	29.20	0.2	168	0.09%
2024/01/29	2	28.03	0	0.00	28.00	2	134	1.49%
2024/01/26	0	0.00	3	28.25	28.05	-3	131	-2.27%
2024/01/25	0	0.00	1	29.05	28.55	-1	126	-0.79%
2024/01/24	3	28.65	0	0.00	28.95	3	111	2.70%
2024/01/23	1	27.40	0	0.00	27.40	1	76	1.31%
2024/01/12	3	26.93	0	0.00	26.90	3	72	4.11%
2024/01/05	1	26.70	0	0.00	26.55	1	73	1.37%
2023/12/28	1	26.80	0	0.00	26.75	1	72	1.38%
2023/12/27	4	26.80	0	0.00	26.75	4	72	5.55%
2023/12/22	5	26.77	0	0.00	26.65	5	69	7.17%
2023/12/04	10	27.65	0	0.00	27.65	10	80	12.40%
2023/12/01	0	0.00	0	27.20	27.45	0	80	0.00%
2023/11/29	5	27.24	0	0.00	27.20	5	81	6.13%
2023/11/28	1	27.30	0	0.00	27.15	1	81	1.23%
2023/11/27	5	27.23	0	0.00	27.10	5	80	6.18%
2023/10/12	0	26.75	0	0.00	26.80	0	199	0.00%
2023/10/06	0	0.00	0.1	27.31	27.15	-0.1	234	-0.03%
2023/09/28	0	0.00	2	27.35	27.35	-2	382	-0.52%
2023/09/04	0	0.00	0	27.40	27.40	0	373	0.00%
2023/08/10	0	0.00	25	26.54	26.45	-25	376	-6.65%
2023/08/07	25	26.89	0	0.00	26.90	25	372	6.71%
2023/07/31	0.2	30.10	0	30.55	30.50	0.2	353	0.06%
2023/07/25	2	30.15	0	0.00	29.90	2	317	0.63%
2023/07/19	0	0.00	20	28.91	28.90	-20	289	-6.90%
2023/07/17	0	0.00	0	29.05	29.90	0	272	0.00%
2023/07/12	0	0.00	0	30.25	29.25	0	236	0.00%
2023/07/11	20	31.30	2	31.38	31.40	18	183	9.79%
2023/07/10	0	0.00	0.1	28.65	28.55	-0.1	107	-0.12%
2023/07/07	0	0.00	0.3	27.20	27.30	-0.3	91	-0.33%
2023/06/02	0	0.00	0	27.40	27.30	0	143	0.00%
2023/05/26	0	0.00	0	26.50	26.70	0	162	0.00%
2023/05/23	0	0.00	0	26.30	26.60	0	167	0.00%
2023/04/28	0	0.00	8	27.05	27.20	-8	174	-4.58%
2023/04/26	0	0.00	12	27.00	26.90	-12	174	-6.88%
2023/04/25	0	0.00	46	26.86	26.70	-46	174	-26.43%
2023/04/21	0	0.00	4	27.55	27.15	-4	172	-2.31%
2023/04/20	0	0.00	10	27.50	27.55	-10	171	-5.85%
2023/03/27	0	27.70	20	27.56	27.55	-20	154	-12.91%
2023/03/03	0	0.00	11	28.14	27.90	-11	110	-9.94%
2023/03/02	0	0.00	10	27.45	27.65	-10	105	-9.50%
2023/02/15	0	0.00	2.2	26.38	26.65	-2.2	116	-1.93%
2023/01/16	0	0.00	0	25.20	25.20	0	119	-0.01%
2023/01/13	5	25.40	0	0.00	25.15	5	119	4.18%
2023/01/11	3	25.53	0	0.00	25.45	3	120	2.49%
2023/01/10	10	25.48	0	0.00	25.60	10	120	8.32%
2023/01/04	2	25.43	0	0.00	25.45	2	135	1.48%
2022/12/28	10	25.22	0	0.00	25.10	10	160	6.23%
2022/12/22	0	0.00	10	26.03	26.10	-10	192	-5.19%
2022/12/01	0	0.00	10	26.75	26.75	-10	212	-4.70%
2022/11/30	2	26.60	0	0.00	26.90	2	212	0.94%
2022/11/29	3	26.45	0	0.00	26.50	3	211	1.42%
2022/11/25	5	26.45	0	0.00	26.40	5	214	2.33%
2022/11/11	0	0.00	1.1	26.09	25.85	-1.1	221	-0.48%
2022/11/10	0	0.00	1	25.60	25.85	-1	226	-0.44%
2022/11/04	1	25.10	0	0.00	25.10	1	280	0.36%
2022/10/28	0	0.00	5	24.30	24.20	-5	282	-1.77%
2022/10/21	0	0.00	2	25.00	24.95	-2	280	-0.71%
2022/10/17	0	0.00	20	24.82	25.40	-20	280	-7.13%
2022/10/05	1	27.10	0	0.00	26.45	1	248	0.40%
2022/09/29	1	26.00	1	26.10	26.10	0	219	0.00%
2022/09/28	10	24.90	0	25.75	26.00	10	211	4.73%
2022/09/26	10	25.30	0	0.00	25.30	10	202	4.93%
2022/09/23	5	26.56	0	0.00	26.10	5	203	2.45%
2022/09/22	4	26.38	0	0.00	26.35	4	203	1.97%
2022/09/21	11	26.78	0	0.00	26.50	11	199	5.51%
2022/09/14	1	26.95	0	0.00	27.25	1	197	0.51%
2022/09/13	19	27.06	0	0.00	27.10	19	199	9.54%
2022/09/07	10	26.84	0	0.00	26.85	10	208	4.80%
2022/09/06	19	27.14	0	0.00	26.85	19	210	9.04%
2022/09/05	31	27.35	0	0.00	27.25	31	212	14.59%
2022/08/12	4	28.40	0	28.50	28.60	4	382	1.05%
2022/06/10	0	27.90	1	27.35	27.45	-1	425	-0.23%
2022/06/09	1	29.00	0	0.00	29.15	1	399	0.25%
2022/06/06	0	0.00	10	28.00	28.05	-10	370	-2.70%
2022/06/01	0	0.00	1	28.50	28.35	-1	371	-0.27%
2022/05/31	1	28.90	0	0.00	28.85	1	366	0.27%
2022/05/24	1	29.15	31	28.23	28.00	-30	341	-8.79%
2022/05/23	10	29.40	7	30.76	29.15	3	321	0.93%
2022/05/20	2	28.13	1	28.70	28.60	1	233	0.43%
2022/05/19	5	26.75	0	0.00	27.30	5	207	2.41%
2022/05/18	9	27.42	0	0.00	27.40	9	205	4.39%
2022/05/17	0	0.00	0	27.05	27.40	0	203	0.00%
2022/05/16	0	26.75	0	0.00	26.50	0	196	0.00%
2022/05/13	6	26.86	0	0.00	27.15	6	190	3.14%
2022/05/11	1	27.90	2	28.33	27.60	-1	188	-0.53%
2022/05/10	12	27.54	1	27.70	28.30	11	164	6.69%
2022/05/06	2	25.70	2	25.90	26.15	0	139	0.00%
2022/05/03	0	0.00	1	25.40	25.80	-1	144	-0.69%
2022/04/29	1	25.95	0	0.00	25.85	1	148	0.67%
2022/02/18	0	27.30	0	0.00	27.10	0	982	0.00%
2022/02/15	0	0.00	1	26.75	26.40	-1	1,004	-0.10%
2022/02/14	0	0.00	2	26.35	26.35	-2	1,009	-0.20%
2022/01/05	1	28.95	0	0.00	28.90	1	1,064	0.09%
2022/01/04	2	29.80	0	0.00	29.65	2	1,052	0.19%
2022/01/03	0	0.00	2	30.20	30.10	-2	1,040	-0.19%
2021/12/28	0	0.00	1	29.70	29.50	-1	1,009	-0.10%
2021/12/27	1	30.35	3	29.80	30.20	-2	1,005	-0.20%
2021/12/24	4	29.28	2	29.05	29.10	2	998	0.20%
2021/12/23	0	0.00	1	30.05	29.60	-1	994	-0.10%
2021/12/22	4	29.73	0	0.00	29.20	4	990	0.40%
2021/12/20	1	30.00	7	30.09	30.00	-6	974	-0.62%
2021/12/17	6	31.90	1	32.00	31.25	5	962	0.52%
2021/12/16	6	29.56	0	0.00	31.55	6	839	0.71%
2021/12/14	0	0.00	2	29.68	28.80	-2	768	-0.26%
2021/12/13	3	30.68	9	30.95	30.75	-6	738	-0.81%
2021/12/10	5	29.33	1	29.95	30.90	4	665	0.60%
2021/12/09	5	28.78	3	28.10	29.55	2	548	0.36%
2021/11/19	0	0.00	1	26.85	26.80	-1	831	-0.12%
2021/11/18	1	26.70	0	0.00	26.60	1	903	0.11%
2021/11/11	0	0.00	1	26.15	26.60	-1	1,091	-0.09%
2021/11/10	1	26.05	2	26.28	26.05	-1	1,096	-0.09%
2021/11/08	2	25.95	7	25.95	25.95	-5	1,108	-0.45%
2021/11/02	3	27.63	0	0.00	26.50	3	1,209	0.25%
2021/11/01	0	0.00	2	26.35	27.85	-2	1,256	-0.16%
2021/10/29	1	26.50	0	0.00	26.50	1	1,286	0.08%
2021/10/19	0	0.00	1	24.75	24.70	-1	1,716	-0.06%
2021/10/07	2	25.35	0	0.00	25.45	2	1,710	0.12%
2021/09/29	0	0.00	5	25.40	25.80	-5	1,688	-0.30%
2021/09/13	0	0.00	10	27.00	26.45	-10	1,643	-0.61%
2021/09/10	0	0.00	3	26.60	26.60	-3	1,635	-0.18%
2021/09/07	1	25.90	0	0.00	26.60	1	1,614	0.06%
2021/09/06	2	26.90	15	27.21	26.20	-13	1,601	-0.81%
2021/09/03	10	28.68	0	0.00	27.40	10	1,570	0.64%
2021/09/01	5	29.85	1	30.05	29.70	4	1,487	0.27%
2021/08/27	1	30.70	5	30.60	29.40	-4	1,431	-0.28%
2021/08/24	11	29.48	0	0.00	28.60	11	1,232	0.89%
2021/08/23	6	30.72	0	0.00	30.70	6	1,157	0.52%
2021/08/12	0	0.00	5	38.00	38.25	-5	917	-0.55%
2021/08/11	0	0.00	5	37.84	37.20	-5	909	-0.55%
2021/08/10	0	0.00	5	36.85	38.10	-5	897	-0.56%
2021/08/09	0	0.00	5	37.90	37.85	-5	881	-0.57%
2021/08/06	17	41.84	7	41.92	42.05	10	855	1.17%
2021/08/05	0	0.00	4	41.80	42.00	-4	808	-0.49%
2021/08/04	1	39.25	0	0.00	39.70	1	750	0.13%
2021/08/03	36	40.11	26.7	40.21	40.00	9.3	708	1.32%
2021/07/30	0	0.00	1	34.65	34.65	-1	360	-0.28%
2021/07/29	1	29.15	0	0.00	31.50	1	317	0.32%
2021/06/25	0	0.00	1	24.50	24.35	-1	446	-0.22%
2021/06/24	0	0.00	1	24.15	24.20	-1	446	-0.22%
2021/06/17	1	25.40	1	25.55	25.40	0	448	0.00%
2021/06/01	2	24.20	0	0.00	24.00	2	430	0.46%
2021/05/12	0	0.00	3	23.05	23.55	-3	410	-0.73%
2021/05/04	1	25.60	0	0.00	25.10	1	414	0.24%
2021/05/03	0	0.00	2	27.65	27.10	-2	404	-0.49%
2021/04/28	4	27.34	0	0.00	26.40	4	386	1.03%
2021/04/27	7	25.79	4	25.93	26.85	3	386	0.78%
2021/04/23	0	0.00	6	24.20	24.40	-6	368	-1.63%
2021/04/21	5	24.50	5	24.40	24.40	0	357	0.00%
2021/04/19	0	0.00	0.2	24.15	24.20	-0.2	365	-0.04%
2021/04/14	1	23.50	0	0.00	24.45	1	346	0.29%
2021/04/09	2	25.08	0	0.00	24.35	2	288	0.69%
2021/03/25	0	0.00	1	23.45	23.50	-1	264	-0.38%
2021/03/24	0	0.00	1	23.65	23.80	-1	266	-0.38%
2021/03/12	0	0.00	2	22.43	22.35	-2	362	-0.55%
2021/02/24	1	23.00	0	0.00	22.50	1	368	0.27%
2021/02/23	0	0.00	5	23.10	23.00	-5	368	-1.36%
2021/02/02	5	21.50	0	0.00	21.25	5	369	1.35%
2021/01/21	0	0.00	10	24.70	25.45	-10	319	-3.13%
2021/01/20	10	25.40	1	24.70	25.80	9	293	3.06%
2021/01/19	4	24.18	0	0.00	23.80	4	252	1.58%
2021/01/11	0	0.00	2	23.40	23.40	-2	210	-0.95%
2021/01/05	1	21.80	0	0.00	21.65	1	205	0.49%
2020/12/30	4	22.20	0	0.00	22.30	4	205	1.95%
2020/12/15	2	22.95	0	0.00	23.00	2	190	1.05%
2020/09/15	0	0.00	0.2	18.90	18.90	-0.2	182	-0.09%
2020/04/13	0	0.00	1	19.40	19.55	-1	225	-0.44%
2020/03/17	0	0.00	45	17.65	17.65	-45	200	-22.49%
2020/03/16	1	19.60	0	0.00	19.60	1	181	0.55%
2020/03/12	0	0.00	4	22.75	22.10	-4	168	-2.38%
2020/01/31	0	0.00	2	27.30	27.40	-2	170	-1.17%
2019/11/21	0	0.00	1	29.10	29.05	-1	193	-0.52%
2019/11/19	0	0.00	2	29.45	29.50	-2	194	-1.03%
2019/11/08	0	0.00	2	31.45	31.45	-2	204	-0.98%
2019/11/05	0	0.00	2	31.50	31.55	-2	210	-0.95%
2019/10/03	0	0.00	2	31.55	31.90	-2	323	-0.62%
2019/10/01	0	0.00	2	32.00	32.20	-2	331	-0.60%
2019/09/25	0	0.00	2	32.40	32.40	-2	340	-0.59%
2019/09/19	2	33.65	0	0.00	32.75	2	344	0.58%
2019/09/17	0	0.00	2	33.65	33.65	-2	345	-0.58%
2019/09/05	4	34.15	0	0.00	34.05	4	396	1.01%
2019/08/30	3	34.65	0	0.00	34.25	3	405	0.74%
2019/08/27	0	0.00	3	33.75	33.75	-3	402	-0.74%
2019/08/21	3	34.90	0	0.00	34.85	3	402	0.75%
2019/08/14	1	35.00	0	0.00	34.55	1	414	0.24%
2019/07/18	3	35.85	0	0.00	35.55	3	472	0.63%
2019/06/24	0	0.00	1	35.70	35.65	-1	706	-0.14%
2019/06/18	0	0.00	2	35.60	35.00	-2	769	-0.26%
2019/06/13	3	36.27	0	0.00	35.70	3	830	0.36%
2019/05/16	2	37.30	3	38.10	35.45	-1	1,414	-0.07%
2019/05/15	1	36.85	0	0.00	37.05	1	1,408	0.07%
2019/05/02	0	0.00	5	35.90	35.90	-5	1,410	-0.35%
2019/04/29	5	34.70	0	0.00	34.40	5	1,415	0.35%
2019/04/18	10	36.50	0	0.00	36.20	10	1,469	0.68%
2019/04/16	0	0.00	3	37.95	37.95	-3	1,457	-0.21%
2019/04/09	0	0.00	1	39.25	39.25	-1	1,390	-0.07%
2019/04/08	1	37.90	0	0.00	37.90	1	1,348	0.07%
2019/04/02	10	36.60	0	0.00	36.60	10	1,351	0.74%
2019/04/01	15	36.72	0	0.00	36.55	15	1,350	1.11%
2019/03/29	20	37.49	0	0.00	37.40	20	1,336	1.50%
2019/03/28	0	0.00	16	38.73	39.05	-16	1,299	-1.23%
2019/03/22	1	38.35	0	0.00	37.25	1	1,282	0.08%
2019/03/21	0	0.00	9	37.01	36.90	-9	1,287	-0.70%
2019/03/19	0	0.00	1	35.90	36.05	-1	1,352	-0.07%
2019/03/18	11	37.92	0	0.00	37.10	11	1,341	0.82%
2019/03/15	0	0.00	1	38.00	38.00	-1	1,317	-0.08%
2019/03/14	2	38.10	0	0.00	37.40	2	1,302	0.15%
2019/03/13	0	0.00	1	36.20	36.40	-1	1,240	-0.08%
2019/03/12	3	36.87	4	36.58	36.70	-1	1,245	-0.08%
2019/03/11	6	34.58	18	35.15	35.75	-12	1,146	-1.05%
2019/03/07	9	32.15	1	32.20	31.40	8	1,081	0.74%
2019/03/06	1	31.90	0	0.00	31.90	1	1,092	0.09%
2019/02/27	3	31.25	0	0.00	31.20	3	1,099	0.27%
2019/02/26	3	31.82	6	32.26	31.75	-3	1,094	-0.27%
2019/02/25	0	0.00	2	32.80	32.50	-2	1,084	-0.18%
2019/02/20	6	31.93	0	0.00	31.90	6	1,047	0.57%
2019/02/19	6	32.03	1	32.60	31.95	5	1,063	0.47%
2019/02/15	0	0.00	2	31.43	31.60	-2	1,028	-0.19%
2019/02/14	0	0.00	15	31.05	30.60	-15	1,021	-1.47%
2019/02/13	0	0.00	2	30.40	30.05	-2	1,003	-0.20%
2019/01/22	0	0.00	13	28.99	28.35	-13	1,062	-1.22%
2019/01/21	0	0.00	5	29.00	29.00	-5	1,069	-0.47%
2019/01/18	3	29.05	0	0.00	29.00	3	1,072	0.28%
2019/01/17	18	28.94	0	0.00	29.65	18	1,055	1.71%
2019/01/15	1	27.35	0	0.00	27.30	1	1,028	0.10%
2019/01/09	0	0.00	1	27.55	27.60	-1	1,126	-0.09%
2019/01/03	1	26.90	0	0.00	26.85	1	1,209	0.08%
2018/12/26	8	27.85	0	0.00	27.40	8	1,266	0.63%
2018/12/21	8	29.00	0	0.00	29.50	8	1,340	0.60%
2018/12/20	1	29.60	0	0.00	29.00	1	1,344	0.07%
2018/12/19	1	30.25	4	30.09	30.00	-3	1,371	-0.22%
2018/12/18	5	30.18	1	30.50	30.25	4	1,440	0.28%
2018/12/14	5	32.05	0	0.00	32.05	5	1,419	0.35%
2018/12/13	0	0.00	3	32.35	32.75	-3	1,384	-0.22%
2018/12/11	0	0.00	2	30.00	30.00	-2	1,321	-0.15%
2018/12/06	0	0.00	1	29.90	29.65	-1	1,403	-0.07%
2018/12/05	1	31.70	1	31.95	31.90	0	1,420	0.00%
2018/12/04	26	33.03	40	32.96	33.05	-14	1,405	-1.00%
2018/12/03	1	30.15	0	0.00	30.20	1	1,327	0.08%
2018/11/30	0	0.00	2	29.33	29.30	-2	1,316	-0.15%
2018/11/27	2	27.98	0	0.00	27.80	2	1,323	0.15%
2018/11/23	1	28.10	0	0.00	27.95	1	1,333	0.07%
2018/11/20	0	0.00	2	28.85	28.85	-2	1,355	-0.15%
2018/11/16	2	30.10	0	0.00	28.85	2	1,395	0.14%
2018/11/14	1	29.85	1	30.75	29.55	0	1,384	0.00%
2018/11/13	5	30.10	8	30.03	30.25	-3	1,393	-0.22%
2018/11/08	1	29.30	1	29.25	29.15	0	1,386	0.00%
2018/11/07	1	28.20	0	0.00	28.95	1	1,431	0.07%
2018/11/01	0	0.00	5	28.80	28.50	-5	1,475	-0.34%
2018/10/29	1	26.85	0	0.00	26.80	1	1,478	0.07%
2018/10/26	0	0.00	1	27.10	26.65	-1	1,480	-0.07%
2018/10/25	5	27.60	0	0.00	26.80	5	1,484	0.34%
2018/10/23	0	0.00	10	29.15	28.35	-10	1,508	-0.66%
2018/10/22	1	29.20	0	0.00	29.10	1	1,524	0.07%
2018/10/18	6	27.63	1	28.15	27.60	5	1,517	0.33%
2018/10/17	10	29.25	0	0.00	28.70	10	1,494	0.67%
2018/10/15	2	30.23	0	0.00	30.00	2	1,609	0.12%
2018/10/12	5	30.20	0	0.00	31.35	5	1,663	0.30%
2018/10/11	7	30.03	2	30.58	29.90	5	1,700	0.29%
2018/10/09	1	31.35	2	31.83	32.20	-1	1,707	-0.06%
2018/10/05	6	30.57	1	32.30	30.90	5	1,827	0.27%
2018/09/26	5	34.30	0	0.00	33.80	5	2,118	0.24%
2018/09/25	0	0.00	11	34.57	35.80	-11	2,109	-0.52%
2018/09/20	3	31.22	3	31.70	31.50	0	2,109	0.00%
2018/09/17	1	32.80	1	33.55	32.80	0	2,163	0.00%
2018/09/14	0	0.00	1	33.85	33.30	-1	2,186	-0.05%
2018/09/13	1	32.30	0	0.00	32.85	1	2,224	0.04%
2018/09/04	5	31.70	0	0.00	31.95	5	2,495	0.20%
2018/08/27	1	35.60	0	0.00	35.60	1	2,547	0.04%
2018/08/15	5	40.55	0	0.00	40.45	5	2,889	0.17%
2018/07/27	0	0.00	2	44.60	44.90	-2	2,816	-0.07%
2018/07/20	2	41.50	3	40.40	41.00	-1	2,710	-0.04%
2018/07/19	3	45.72	0	0.00	43.75	3	2,587	0.12%
2018/07/18	5	49.35	0	0.00	48.60	5	2,506	0.20%
2018/07/16	1	48.90	5	50.00	49.40	-4	2,402	-0.17%
2018/07/11	5	47.50	0	0.00	47.50	5	2,217	0.23%
2018/07/04	0	0.00	10	40.60	39.50	-10	1,895	-0.53%
2018/07/03	2	40.90	2	41.30	39.50	0	1,821	0.00%
2018/06/27	10	38.82	2	39.60	37.75	8	1,695	0.47%
2018/06/22	0	0.00	5	40.70	40.90	-5	1,625	-0.31%
2018/06/20	10	37.63	5	38.35	37.85	5	1,550	0.32%
2018/06/19	5	39.79	3	40.20	38.55	2	1,538	0.13%
2018/06/13	5	33.50	5	36.50	37.60	0	1,382	0.00%
2018/06/04	2	28.15	2	28.05	27.95	0	1,509	0.00%
2018/05/31	1	28.65	2	29.43	28.30	-1	1,659	-0.06%
2018/05/29	1	27.50	0	0.00	27.95	1	1,889	0.05%
2018/05/28	0	0.00	2	29.30	28.75	-2	1,898	-0.11%
2018/05/25	0	0.00	1	27.10	28.10	-1	1,885	-0.05%
2018/05/24	0	0.00	2	27.00	27.75	-2	1,829	-0.11%
2018/05/23	0	0.00	3	26.70	27.35	-3	1,738	-0.17%
2018/05/22	5	24.15	3	23.58	24.90	2	1,598	0.13%
2018/05/21	1	22.60	1	22.50	22.65	0	1,541	0.00%
2018/05/17	3	22.68	1	22.95	22.65	2	1,534	0.13%
2018/05/16	1	22.60	0	0.00	22.50	1	1,527	0.07%
2018/05/15	0	0.00	1	24.25	22.85	-1	1,517	-0.07%
2018/05/11	3	23.22	1	22.85	22.80	2	1,483	0.13%
2018/04/27	0	0.00	2	20.18	19.70	-2	1,411	-0.14%
2018/04/26	2	19.88	3	20.27	19.50	-1	1,412	-0.07%
2018/04/25	0	0.00	1	20.75	20.60	-1	1,408	-0.07%
2018/04/24	5	21.09	0	0.00	20.85	5	1,433	0.35%
2018/04/19	0	0.00	3	20.75	20.95	-3	1,433	-0.21%
2018/04/18	0	0.00	5	20.60	20.70	-5	1,433	-0.35%
2018/04/17	0	0.00	2	20.65	20.70	-2	1,432	-0.14%
2018/04/16	3	21.70	0	0.00	21.20	3	1,432	0.21%
2018/04/12	7	20.67	0	0.00	20.70	7	1,448	0.48%
2018/04/09	0	0.00	1	20.35	20.00	-1	1,438	-0.07%
2018/04/02	1	20.50	0	0.00	20.50	1	1,430	0.07%
2018/03/31	0	0.00	1	20.90	20.80	-1	1,422	-0.07%
2018/03/30	1	20.50	0	0.00	20.50	1	1,422	0.07%
2018/03/29	0	0.00	31.5	21.20	20.95	-31.5	1,415	-2.23%
2018/03/27	2	20.95	3	21.12	20.90	-1	1,388	-0.07%
2018/03/26	2	20.90	3	20.85	20.80	-1	1,379	-0.07%
2018/03/23	2	20.55	5	21.22	20.90	-3	1,370	-0.22%
2018/03/22	3	22.90	1	22.95	22.00	2	1,354	0.15%
2018/03/21	0	0.00	11	22.69	22.40	-11	1,333	-0.83%
2018/03/20	2	22.48	0	0.00	22.30	2	1,310	0.15%
2018/03/16	25	23.42	24	22.94	22.35	1	1,265	0.08%
2018/03/15	0	0.00	7	21.66	23.10	-7	1,071	-0.65%
2018/03/14	4	21.11	4	21.44	21.00	0	1,005	0.00%
2018/03/13	6	20.63	2	20.75	20.80	4	992	0.40%
2018/03/12	2	20.95	0	0.00	20.95	2	975	0.20%
2018/03/09	1	21.35	13	21.00	20.75	-12	956	-1.25%
2018/03/08	3	21.52	5	21.24	20.30	-2	922	-0.22%
2018/03/07	6	22.42	13	23.16	21.05	-7	875	-0.80%
2018/03/06	3	21.95	3	22.48	22.65	0	757	0.00%
2018/03/05	5	22.17	2	22.30	21.30	3	692	0.43%
2018/03/02	1	22.00	40	22.20	21.45	-39	571	-6.83%
2018/03/01	0	0.00	26	21.35	21.35	-26	404	-6.43%
2018/02/27	0	0.00	20	19.45	19.45	-20	351	-5.69%
2018/02/21	0	0.00	8	17.20	17.15	-8	331	-2.41%
2018/01/26	0	0.00	3	17.15	17.15	-3	354	-0.85%