台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)
可現股當沖
  • 股價
    63.4
  • 漲跌
    ▼0.6
  • 漲幅
    -0.94%
  • 成交量
    1,043
  • 產業
    上櫃 文化創意指數
  • 286人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大宇資 (6111)籌碼相關-國票-天祥 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-天祥 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30063.6000.0063.4005540.00%
2024/10/29165.00264.6564.00-1540-0.18%
2024/10/2800.00162.3063.70-1518-0.19%
2024/10/2500.00562.3063.00-5509-0.98%
2024/10/24163.0000.0062.3015150.19%
2024/10/07161.4000.0061.9016460.15%
2024/09/25162.0000.0062.2017180.14%
2024/09/20062.9000.0061.9007840.00%
2024/09/12266.10165.0062.7019960.10%
2024/09/11165.3000.0065.9019600.10%
2024/09/0600.00164.3064.70-1947-0.11%
2024/08/26164.7000.0062.5019490.11%
2024/08/23161.3000.0061.1019450.11%
2024/08/15159.7000.0059.6019900.10%
2024/08/0800.00159.2059.40-11,018-0.10%
2024/08/07158.8000.0058.9011,0230.10%
2024/08/0500.000.357.2057.10-0.31,006-0.03%
2024/07/300.163.6000.0065.200.11,0080.01%
2024/07/2900.00166.3065.00-11,001-0.10%
2024/07/26566.6000.0066.4059990.50%
2024/07/23567.2000.0067.4051,0020.50%
2024/07/2200.00165.8065.80-1998-0.10%
2024/07/19166.6000.0066.6019810.10%
2024/07/16168.001069.0067.20-9934-0.96%
2024/07/150.269.3000.0068.900.29210.02%
2024/07/11272.3000.0071.1029100.22%
2024/07/0900.00170.2070.30-1919-0.11%
2024/07/05172.2000.0072.2018620.12%
2024/07/02172.8000.0072.0018530.12%
2024/06/2800.00576.1074.80-5829-0.60%
2024/06/27777.01176.0076.3068210.73%
2024/06/25277.85177.5076.0017690.13%
2024/06/24276.65376.1475.70-1659-0.16%
2024/06/21571.7000.0071.8055830.86%
2024/06/17172.400.372.8072.200.75520.13%
2024/06/14171.7000.0071.4015610.18%
2024/06/0700.00171.6071.80-1659-0.15%
2024/06/060.171.6000.0071.400.16950.01%
2024/06/041172.99172.8072.80107361.36%
2024/06/031.172.0900.0072.201.17470.15%
2024/05/2800.00171.2071.20-1747-0.13%
2024/05/2400.00173.0072.20-1744-0.13%
2024/05/23173.2000.0072.8017450.13%
2024/05/2200.00172.8072.40-1749-0.13%
2024/05/20272.0000.0071.6027370.27%
2024/05/1700.000.471.0071.40-0.4741-0.05%
2024/05/150.171.8000.0071.500.17680.01%
2024/05/1400.00072.8073.1007720.00%
2024/05/1000.00672.4072.90-6785-0.76%
2024/05/0800.00170.4070.20-1794-0.13%
2024/05/06071.4000.0071.7008180.00%
2024/04/3000.00171.0070.80-11,194-0.08%
2024/04/2600.00071.1071.0001,3960.00%
2024/04/23070.0000.0070.0001,4580.00%
2024/04/22170.6000.0069.3011,4830.07%
2024/04/19170.5000.0070.1011,4950.07%
2024/04/1800.00172.5072.30-11,522-0.07%
2024/04/1700.00272.5073.40-21,623-0.12%
2024/04/16171.0000.0070.2011,6170.06%
2024/04/1500.00173.5073.10-11,637-0.06%
2024/04/1100.00072.5572.1001,6570.00%
2024/04/02170.5000.0069.8011,7870.06%
2024/04/01070.5000.0070.5001,7940.00%
2024/03/28169.8000.0070.0011,8810.05%
2024/03/26170.20070.4069.0011,9510.05%
2024/03/2200.000.269.9069.60-0.21,990-0.01%
2024/03/20070.2300.0069.9002,0650.00%
2024/03/18770.4600.0070.4072,3150.30%
2024/03/14476.90176.5075.9032,3060.13%
2024/03/1300.00076.3076.9002,2860.00%
2024/03/12077.50178.1076.30-12,325-0.04%
2024/03/11673.98676.6277.0002,3110.00%
2024/03/08073.7000.0073.7002,3150.00%
2024/03/0700.00375.0075.80-32,358-0.13%
2024/03/040.374.50174.3074.40-0.72,660-0.03%
2024/02/23175.30976.1074.90-82,766-0.29%
2024/02/220.276.2000.0076.100.22,7660.01%
2024/02/1600.001.677.5778.20-1.62,803-0.06%
2024/02/1500.00575.7075.90-52,847-0.18%
2024/02/050.574.0200.0074.100.52,8640.02%
2024/02/02275.4500.0075.0022,8870.07%
2024/02/01176.4000.0076.2012,8900.03%
2024/01/31177.80377.6377.30-22,911-0.07%
2024/01/26376.90277.2577.5012,9340.03%
2024/01/258.779.5300.0077.608.72,9350.30%
2024/01/24885.131183.4282.20-32,831-0.11%
2024/01/23882.95481.5881.4042,6590.15%
2024/01/221782.991781.9183.9002,6140.00%
2024/01/19179.50279.3579.90-12,510-0.04%
2024/01/1800.00177.3077.30-12,487-0.04%
2024/01/17176.00176.2076.9002,4820.00%
2024/01/16277.7500.0077.6022,4720.08%
2024/01/15279.20178.5078.8012,4610.04%
2024/01/12579.603.779.0878.001.32,4560.05%
2024/01/11378.331179.8179.80-82,421-0.33%
2024/01/10674.55574.3074.4012,3240.04%
2024/01/09574.2600.0074.3052,3320.21%
2024/01/0800.00178.6077.50-12,298-0.04%
2024/01/05578.40577.7678.0002,2880.00%
2024/01/04879.55777.9778.4012,2760.04%
2024/01/03580.80779.2178.90-22,235-0.09%
2024/01/02179.00478.6078.80-32,205-0.14%
2023/12/2900.00176.0077.00-12,180-0.05%
2023/12/2800.00275.1075.90-22,172-0.09%
2023/12/27176.4000.0076.1012,1680.05%
2023/12/26774.8300.0076.1072,1670.32%
2023/12/25375.6700.0074.2032,1560.14%
2023/12/22781.59680.5080.0012,0880.05%
2023/12/21579.181179.6179.40-62,038-0.29%
2023/12/20379.93179.3080.0022,0330.10%
2023/12/19177.4000.0077.9012,0110.05%
2023/12/18178.6000.0077.8011,9990.05%
2023/12/15181.301481.8479.70-131,985-0.65%
2023/12/141281.931282.5082.5001,9320.00%
2023/12/131179.60981.2881.9021,8300.11%
2023/12/12577.60776.5776.40-21,667-0.12%
2023/12/11176.70676.0776.50-51,651-0.30%
2023/12/08275.95276.7075.8001,6630.00%
2023/12/07377.371077.5876.80-71,677-0.42%
2023/12/060.576.00176.5075.90-0.51,629-0.03%
2023/12/0500.000.277.3077.10-0.21,617-0.01%
2023/12/041079.11679.5378.7041,6030.25%
2023/12/011779.481179.1478.3061,5820.38%
2023/11/301278.57778.9778.5051,5100.33%
2023/11/291678.09877.4078.5081,4210.56%
2023/11/28174.90274.8574.20-11,330-0.08%
2023/11/2700.00072.0071.7001,2770.00%
2023/11/240.372.880.272.0072.000.11,2940.01%
2023/11/2200.00173.4973.30-11,320-0.08%
2023/11/21172.50373.0072.30-21,338-0.15%
2023/11/2000.000.572.7072.50-0.51,353-0.04%
2023/11/1700.00070.2070.4001,3490.00%
2023/11/150.169.10570.2070.50-4.91,362-0.36%
2023/11/143.169.32169.3068.402.11,3610.15%
2023/11/131173.740.273.7073.1010.81,3450.80%
2023/11/10473.6700.0073.8041,3400.30%
2023/11/09173.002173.1673.20-201,323-1.51%
2023/11/08873.900.273.8073.207.81,3240.59%
2023/11/07073.80272.9573.00-21,317-0.15%
2023/11/06171.101.271.6872.10-0.21,313-0.01%
2023/11/031.270.88270.8571.00-0.81,322-0.06%
2023/11/01769.04568.5669.3021,3310.15%
2023/10/31270.55470.8568.40-21,340-0.15%
2023/10/30269.1000.0068.7021,3430.15%
2023/10/27269.40369.1369.20-11,355-0.07%
2023/10/2600.00067.1066.0001,3750.00%
2023/10/23262.8000.0065.8021,4880.13%
2023/10/20063.4000.0063.3001,5320.00%
2023/10/112067.20265.8065.80182,1490.84%
2023/10/06167.2000.0067.2012,3960.04%
2023/10/03166.90165.9065.6002,7060.00%
2023/09/2600.00166.8066.00-13,707-0.03%
2023/09/20167.1000.0067.1014,4980.02%
2023/09/18167.4000.0067.0015,0790.02%
2023/09/14368.60268.9068.4015,5250.02%
2023/09/13067.0000.0068.3005,5820.00%
2023/09/12265.8000.0065.3025,5720.04%
2023/09/11069.25169.3069.00-15,550-0.02%
2023/09/08070.0000.0070.4005,5590.00%
2023/09/07172.301571.7770.70-145,578-0.25%
2023/09/0600.00372.6772.10-35,632-0.05%
2023/09/0511.670.383670.6370.40-24.45,621-0.43%
2023/09/041069.5700.0070.40105,6750.18%
2023/09/01167.70167.8067.6005,6810.00%
2023/08/31268.8500.0068.1025,7810.03%
2023/08/303068.35168.8069.40295,8790.49%
2023/08/2500.00181.1080.90-16,134-0.02%
2023/08/23182.2000.0079.5016,1520.02%
2023/08/22281.75781.4181.70-56,205-0.08%
2023/08/18181.00180.5081.6006,3020.00%
2023/08/17177.80181.2081.0006,2920.00%
2023/08/14174.50274.8074.60-16,251-0.02%
2023/08/11777.2100.0075.6076,2570.11%
2023/08/09178.8000.0077.6016,2360.02%
2023/08/01186.10183.7084.3006,4610.00%
2023/07/31285.35385.7385.70-16,836-0.01%
2023/07/27384.23186.5083.9027,3970.03%
2023/07/26287.20185.1085.3017,5360.01%
2023/07/25488.9500.0088.8047,6160.05%
2023/07/24289.0000.0087.9027,5710.03%
2023/07/21394.43391.2791.2007,5060.00%
2023/07/20199.301296.4195.40-117,410-0.15%
2023/07/192101.751598.7098.80-137,332-0.18%
2023/07/182102.7500.00102.0027,2990.03%
2023/07/1700.001106.00106.00-17,242-0.01%
2023/07/144112.6300.00112.5047,1750.06%
2023/07/130116.5013.4115.02116.00-13.47,044-0.19%
2023/07/1230108.5038108.11107.50-86,818-0.12%
2023/07/1158107.2245105.37108.50136,7330.19%
2023/07/105110.1010109.00109.50-56,648-0.08%
2023/07/0732111.2242112.25110.50-106,589-0.15%
2023/07/0677114.8061114.25108.00166,4040.25%
2023/07/055105.007106.99111.50-25,883-0.03%
2023/07/0400.001103.00101.50-15,708-0.02%
2023/07/0300.0010102.50102.00-105,655-0.18%
2023/06/3016101.725100.50100.50115,6080.20%
2023/06/29699.651199.1698.60-55,441-0.09%
2023/06/2853106.3426103.79101.50275,2660.51%
2023/06/2700.0015112.33112.50-154,892-0.31%
2023/06/260101.0014.199.14102.50-14.14,558-0.31%
2023/06/21594.996.195.0093.50-1.14,360-0.03%
2023/06/2010.292.4111.394.0793.00-1.24,193-0.03%
2023/06/19385.70388.7790.0003,9120.00%
2023/06/16186.7000.0086.7013,8440.03%
2023/06/15187.0000.0087.4013,8270.03%
2023/06/14186.9000.0087.0013,8170.03%
2023/06/12289.85288.4087.7003,7770.00%
2023/06/08388.97189.5087.7023,6810.05%
2023/06/07288.85189.2088.9013,6070.03%
2023/06/067.389.44689.0588.001.33,5660.04%
2023/06/05291.55190.7091.6013,4540.03%
2023/06/0200.002.187.2688.50-2.13,320-0.06%
2023/06/012286.692286.5986.8003,2050.00%
2023/05/3100.000.181.0081.60-0.13,0580.00%
2023/05/30380.36180.6078.8023,0040.07%
2023/05/29180.50179.7180.0002,9790.00%
2023/05/260.280.36581.0079.70-4.82,942-0.16%
2023/05/253.884.6700.0082.003.82,8820.13%
2023/05/24186.8000.0087.4012,7940.04%
2023/05/22188.1000.0090.8012,7640.04%
2023/05/1900.001086.0585.30-102,742-0.36%
2023/05/1800.002186.7686.80-212,736-0.77%
2023/05/17588.2000.0087.6052,7330.18%
2023/05/16285.25885.2684.10-62,719-0.22%
2023/05/1500.00484.4084.00-42,728-0.15%
2023/05/120.288.3800.0088.100.22,7200.01%
2023/05/11186.00186.0085.5002,6950.00%
2023/05/102288.70187.2087.20212,6770.78%
2023/05/09591.94191.0092.5042,6160.15%
2023/05/08693.1200.0093.9062,5990.23%
2023/05/051592.0718.493.1993.40-3.42,403-0.14%
2023/05/042287.621186.7587.90112,0630.53%
2023/05/03578.4010.382.9683.80-5.31,649-0.32%
2023/05/022676.47576.2076.20211,4511.45%
2023/04/28371.33172.8073.0021,2790.16%
2023/04/26164.60164.8064.8001,1700.00%
2023/04/20067.2000.0067.0001,2250.00%
2023/04/171068.30968.0168.0011,3790.07%
2023/04/141167.42167.2067.50101,4340.70%
2023/04/13265.95267.5067.1001,5870.00%
2023/04/12365.70166.1066.1021,6710.12%
2023/04/11665.57464.9865.0021,9020.11%
2023/03/28261.85460.3560.50-22,187-0.09%
2023/03/27362.13262.2062.4012,2590.04%
2023/03/20056.8000.0056.8002,6690.00%
2023/03/1000.00157.6058.20-12,743-0.04%
2023/03/0800.00658.6259.40-62,747-0.22%
2023/03/07159.2000.0059.1012,7430.04%
2023/03/02657.4000.0057.1062,7400.22%
2023/02/2200.00257.1057.50-22,856-0.07%
2023/02/16158.7000.0059.8012,8580.03%
2023/02/13359.90759.9359.50-42,851-0.14%
2023/02/10562.30562.0261.3002,8430.00%
2023/02/09564.10563.5263.5002,8310.00%
2023/02/08363.83363.7063.7002,8330.00%
2023/02/07463.53663.5063.50-22,835-0.07%
2023/02/061064.701363.5663.10-32,831-0.11%
2023/02/03565.74865.6365.00-32,812-0.11%
2023/02/021067.161567.0667.40-52,796-0.18%
2023/02/01565.04865.3366.00-32,741-0.11%
2023/01/31364.53364.8064.8002,7200.00%
2023/01/3000.00164.0064.00-12,696-0.04%
2023/01/171762.99462.9062.90132,6810.48%
2023/01/16262.30162.4062.4012,6710.04%
2023/01/131.263.73463.7563.00-2.82,656-0.11%
2023/01/12365.00365.4065.0002,6320.00%
2023/01/11466.15365.6065.7012,6200.04%
2023/01/10164.90165.1064.9002,5890.00%
2023/01/090.265.500.365.4065.40-0.12,5700.00%
2023/01/06265.50166.3065.5012,5470.04%
2023/01/05367.631267.3566.70-92,503-0.36%
2023/01/04567.30767.3667.20-22,369-0.08%
2023/01/03766.04366.1368.1042,2890.17%
2022/12/302264.881262.2265.10102,1080.47%
2022/12/293465.764062.9962.90-61,978-0.30%
2022/12/28562.28261.9061.3031,7140.17%
2022/12/2600.00160.9060.60-11,639-0.06%
2022/12/2300.00461.8561.40-41,612-0.25%
2022/12/22259.1500.0059.1021,5360.13%
2022/12/21161.3000.0060.5011,4940.07%
2022/12/20562.06661.7061.70-11,442-0.07%
2022/12/19261.00861.0961.20-61,334-0.45%
2022/12/16959.741359.1860.60-41,249-0.32%
2022/12/15558.08857.7559.20-31,079-0.28%
2022/12/14752.631152.1853.90-4879-0.45%
2022/12/13149.2500.0049.0518000.12%
2022/12/090.450.6000.0050.300.48020.05%
2022/12/0700.00150.4049.55-1807-0.12%
2022/12/06452.3300.0051.4048260.48%
2022/12/01150.80150.6050.8008160.00%
2022/11/23249.6000.0049.5528570.23%
2022/11/212152.851152.5651.40108451.18%
2022/11/18350.77351.2051.3007650.00%
2022/11/14449.4000.0049.6547060.57%
2022/11/11150.0000.0048.6017030.14%
2022/11/1000.00148.6049.05-1699-0.14%
2022/11/08149.0500.0048.5517140.14%
2022/11/0300.00146.0047.65-1714-0.14%
2022/10/14144.0000.0044.0017030.14%
2022/10/13143.7500.0042.9517280.14%
2022/09/2900.000.149.0348.40-0.1815-0.01%
2022/09/28149.4800.0048.5018140.13%
2022/09/2700.00052.5051.2008080.00%
2022/09/26052.2000.0049.8008060.00%
2022/09/23056.0500.0055.1008060.00%
2022/09/22057.8000.0057.3008110.00%
2022/09/21358.1300.0058.0038100.37%
2022/09/19159.2000.0058.2018110.12%
2022/09/161.759.9700.0059.701.78080.21%
2022/09/15261.1500.0060.4028040.25%
2022/09/14161.50660.4861.80-5800-0.62%
2022/09/13560.5000.0062.0057940.63%
2022/09/08277.5000.0077.0027480.27%
2022/09/050.182.6000.0080.500.17680.01%
2022/09/02283.25182.8082.1017750.13%
2022/07/2600.00184.9085.20-1794-0.13%
2022/07/2100.00185.0085.30-1778-0.13%
2022/07/1500.00181.1080.80-1768-0.13%
2022/07/13180.7000.0080.3017650.13%
2022/07/1100.00173.0073.40-1712-0.14%
2022/07/08172.8000.0073.4017620.13%
2022/06/30177.0000.0075.5018260.12%
2022/06/20180.90182.0080.0009610.00%
2022/06/15188.5000.0086.0019600.10%
2022/06/14290.30289.5089.6009830.00%
2022/06/09195.90198.0097.5009760.00%
2022/06/0800.00195.0094.70-1990-0.10%
2022/06/06192.20191.7091.9001,0250.00%
2022/05/1900.00185.4085.30-11,550-0.06%
2022/05/1300.00180.0079.50-11,591-0.06%
2022/05/11481.63379.9379.3011,5980.06%
2022/05/0900.00180.0077.30-11,651-0.06%
2022/05/0500.00283.5082.70-21,666-0.12%
2022/04/26282.5000.0082.5021,8530.11%
2022/04/25183.401585.5781.80-141,870-0.75%
2022/04/2215.586.9100.0086.3015.51,8950.82%
2022/04/21185.0000.0084.8011,9340.05%
2022/04/1900.00385.2084.50-32,126-0.14%
2022/04/181.485.5000.0085.501.42,2680.06%
2022/04/15288.9000.0088.7022,3120.09%
2022/04/14191.5000.0091.5012,3680.04%
2022/04/12183.50284.0083.90-12,294-0.04%
2022/04/08287.9000.0088.0022,3010.09%
2022/04/07192.30193.5087.5002,3190.00%
2022/04/0100.00196.2093.60-12,322-0.04%
2022/03/31195.6000.0095.0012,3350.04%
2022/03/28197.10197.3097.3002,7830.00%
2022/03/2500.002.197.4799.80-2.13,017-0.07%
2022/03/18293.50193.2093.2013,2010.03%
2022/03/17191.8000.0095.0013,1920.03%
2022/03/15189.9000.0089.0013,1480.03%
2022/03/11294.85294.4093.0003,1130.00%
2022/03/1000.00193.0093.50-13,058-0.03%
2022/03/08185.1000.0084.6013,0030.03%
2022/03/07289.6000.0088.5022,9720.07%
2022/03/0400.00295.5095.60-22,931-0.07%
2022/03/03392.27192.2091.6022,8160.07%
2022/03/01292.55190.9095.3012,6890.04%
2022/02/24188.505988.2685.00-582,492-2.33%
2022/02/23187.90788.0088.80-62,451-0.24%
2022/02/226186.58185.0086.50602,4202.48%
2022/02/1700.00186.6085.30-12,381-0.04%
2022/02/16186.5000.0087.5012,3690.04%
2022/02/15185.9000.0086.6012,3570.04%
2022/02/09188.40287.3087.10-12,283-0.04%
2022/02/07179.2000.0084.0012,2290.04%
2022/01/26181.00281.3080.50-12,213-0.05%
2022/01/24381.8000.0081.7032,1760.14%
2022/01/2100.00285.2083.00-22,160-0.09%
2022/01/20484.0500.0084.0042,1250.19%
2022/01/19187.50189.0087.0002,0970.00%
2022/01/18186.0000.0087.5012,0100.05%
2022/01/17188.60287.9088.20-11,997-0.05%
2022/01/14285.90284.5086.3001,9520.00%
2022/01/12388.30290.6087.2011,8310.05%
2022/01/111.298.37197.7095.000.21,6880.01%
2022/01/071108.5013.7109.46109.50-12.71,477-0.86%
2022/01/0500.00197.9098.00-11,390-0.07%
2022/01/04199.0000.00100.5011,3870.07%
2022/01/0300.002102.0099.00-21,373-0.15%
2021/12/301102.001104.00101.0001,3550.00%
2021/12/2900.000.698.6099.00-0.61,325-0.05%
2021/12/241.796.00499.2596.00-2.31,275-0.18%
2021/12/233101.1713.1103.15101.00-10.11,141-0.88%
2021/12/2200.001106.00106.00-1951-0.11%
2021/12/2110.1102.147.296.2796.702.97680.37%
2021/12/2000.00694.9094.90-6508-1.18%
2021/12/171088.882688.5586.30-16446-3.58%
2021/12/161082.1500.0082.50102903.44%
2021/10/28263.5000.0063.8023820.52%
2021/10/010.165.8000.0063.900.16440.02%
2021/09/290.167.0000.0067.000.16810.01%
2021/09/220.268.6000.0069.400.28470.02%
2021/09/090.271.0000.0071.400.28620.02%
2021/09/03575.0000.0074.5058570.58%
2021/08/1800.00471.2570.00-4817-0.49%
2021/08/1300.00171.5071.60-1788-0.13%
2021/08/120.674.3000.0074.300.67830.08%
2021/08/091278.8700.0074.70127961.51%
2021/08/05271.6000.0071.6027450.27%
2021/08/04171.7100.0071.5017570.14%
2021/07/2800.00274.3573.30-2741-0.27%
2021/07/27279.7500.0076.9027300.27%
2021/07/2200.00181.7081.70-1720-0.14%
2021/07/1900.00377.0077.00-3683-0.44%
2021/07/1500.00276.6077.40-2621-0.32%
2021/07/1400.00174.7074.60-1617-0.16%
2021/07/09175.0000.0076.9016090.16%
2021/07/08276.10275.4075.1006010.00%
2021/07/07175.5000.0075.4015950.17%
2021/07/0600.00277.2076.60-2577-0.35%
2021/07/05476.8500.0076.4045580.72%
2021/07/0100.00177.5072.80-1514-0.19%
2021/06/30275.2500.0075.5024720.42%
2021/06/10160.4000.0060.8013850.26%
2021/05/1700.000.260.7060.70-0.2378-0.05%
2021/05/10264.8000.0064.8023260.61%
2021/05/07165.1000.0065.2013300.30%
2021/04/20168.4000.0067.5012800.36%
2021/02/2400.00068.2068.3004050.00%
2021/02/0300.00166.7066.60-1456-0.22%
2021/01/19171.3000.0071.0015250.19%
2021/01/06572.8000.0072.8055680.88%
2021/01/04776.14275.8076.0055790.86%
2020/12/31173.3000.0074.5015880.17%
2020/12/30173.9000.0073.7015830.17%
2020/12/18169.6000.0069.1015420.18%
2020/12/04174.100.273.0073.700.85320.15%
2020/11/2500.00172.7072.30-1493-0.20%
2020/11/2400.00372.8072.20-3492-0.61%
2020/11/20372.33172.4072.7024820.41%
2020/11/1700.00168.4068.20-1468-0.21%
2020/11/13169.9000.0070.0014760.21%
2020/11/06174.4000.0073.5014370.23%
2020/10/30175.3000.0075.6014290.23%
2020/10/22386.40386.4086.2003640.00%
2020/10/14483.93384.0084.3013290.30%
2020/09/22177.5000.0077.4013540.28%
2020/09/2100.00178.9079.40-1361-0.28%
2020/09/18180.1000.0078.5013620.28%
2020/07/3100.00179.2079.30-1685-0.15%
2020/07/27176.2000.0077.0017140.14%
2020/07/0700.00184.4083.70-1882-0.11%
2020/06/24179.6000.0078.4018100.12%
2020/06/2300.00178.1078.20-1804-0.12%
2020/06/1600.00177.3076.80-1773-0.13%
2020/06/1500.00174.3074.10-1763-0.13%
2020/06/1200.00171.7074.00-1786-0.13%
2020/06/1100.00176.1074.80-1802-0.12%
2020/06/10278.3500.0077.1028240.24%
2020/06/0500.00176.9075.50-1825-0.12%
2020/06/04175.5000.0074.8018270.12%
2020/06/0200.00174.3073.70-1828-0.12%
2020/06/01174.7000.0074.0018270.12%
2020/05/29275.80173.9074.3018250.12%
2020/05/2800.00178.6078.60-1750-0.13%
2020/05/14171.80170.1069.9008140.00%
2020/05/08170.5000.0070.5018010.12%
2020/04/2700.00167.9068.00-1790-0.13%
2020/04/14164.9000.0065.7017090.14%
2020/04/13164.10165.6064.9007030.00%
2020/04/1000.00167.5068.30-1661-0.15%
2020/03/0300.00191.1090.90-1631-0.16%
2020/02/25198.3000.0097.4016170.16%
2020/02/24198.40198.8096.5005840.00%
2020/02/1200.00192.4091.80-1587-0.17%
2020/02/07290.9000.0089.8026130.33%
2020/01/3100.00188.9089.50-1652-0.15%
2020/01/20193.1000.0093.3016840.15%
2020/01/06193.20193.1093.1001,0980.00%
2020/01/03196.0000.0094.4011,1300.09%
2019/12/30195.70195.5095.1001,1930.00%
2019/12/13190.4000.0090.5012,1550.05%
2019/12/11193.8000.0093.7012,1330.05%
2019/11/1800.00297.5098.90-22,533-0.08%
2019/11/0810107.0010105.50105.5002,6910.00%
2019/11/0725107.6425107.66106.0002,6920.00%
2019/11/0512107.3312106.50106.5002,6650.00%
2019/11/0123106.9823107.50107.5002,6610.00%
2019/10/291105.001106.00105.0002,6250.00%
2019/10/251109.0000.00109.0012,5900.04%
2019/10/2113118.3813115.62115.5002,5000.00%
2019/10/1820120.7521118.52118.00-12,539-0.04%
2019/10/1718118.6918119.78119.5002,5240.00%
2019/10/1626118.2928114.79116.50-22,463-0.08%
2019/10/155113.605113.50117.0002,4170.00%
2019/10/1400.001108.50109.50-12,357-0.04%
2019/10/0923112.1123108.00108.0002,3450.00%
2019/10/081111.001110.50112.0002,3300.00%
2019/10/072108.001108.00107.5012,3120.04%
2019/10/0315113.3715111.00110.0002,3230.00%
2019/10/0220118.0820114.00114.0002,3270.00%
2019/10/012119.0000.00118.0022,2480.09%
2019/09/2718117.0617121.82118.0012,1790.05%
2019/09/262117.002116.50117.0002,0610.00%
2019/09/2515116.2014115.14117.5012,0200.05%
2019/09/2412106.0013114.50114.50-11,842-0.05%
2019/09/2318106.4418104.50104.5001,6940.00%
2019/09/201103.501103.50104.5001,6450.00%
2019/09/1800.00197.3096.40-11,513-0.07%
2019/09/12195.6000.0095.2011,5190.07%
2019/09/1100.00196.3094.90-11,518-0.07%
2019/09/064100.501299.5099.60-81,522-0.53%
2019/09/051102.5000.00100.0011,5680.06%
2019/09/031103.001102.00101.0001,5580.00%
2019/09/029102.671103.00102.5081,5720.51%
2019/08/291103.501101.00100.0001,5460.00%
2019/08/2800.001101.50101.00-11,522-0.07%
2019/08/272101.001101.00101.0011,5100.07%
2019/08/2200.00498.1598.00-41,429-0.28%
2019/08/213102.831101.00101.5021,3850.14%
2019/08/20299.00399.6799.40-11,316-0.08%
2019/08/16396.9300.0096.2031,2420.24%
2019/08/1500.00197.0095.50-11,214-0.08%
2019/07/23298.6000.0096.5021,2950.15%
2019/07/12198.10198.3098.0001,2650.00%
2019/07/0915104.7043102.42101.50-281,306-2.14%
2019/07/0800.001102.50104.50-11,277-0.08%
2019/07/0400.00298.9098.10-21,266-0.16%
2019/07/03299.601102.0098.7011,2720.08%
2019/07/022997.2300.0098.40291,2572.31%
2019/06/14196.30197.4095.7001,3710.00%
2019/06/131099.681097.9097.0001,3690.00%
2019/06/12195.3000.0094.8011,3980.07%
2019/06/1100.00294.9594.70-21,435-0.14%
2019/06/1000.00196.3096.50-11,421-0.07%
2019/06/06293.8000.0092.7021,4130.14%
2019/05/3000.00190.5090.00-11,354-0.07%
2019/05/29190.8000.0090.0011,3680.07%
2019/05/2300.00190.0089.50-11,459-0.07%
2019/05/22194.2000.0091.1011,4850.07%
2019/05/2000.00189.5088.20-11,494-0.07%
2019/05/1700.00490.1089.60-41,502-0.27%
2019/05/071103.5000.00102.0011,4600.07%
2019/05/067100.57799.8799.8001,4440.00%
2019/05/031101.001102.00102.0001,4540.00%
2019/04/2610100.861099.90100.0001,3670.00%
2019/04/259102.009103.06102.0001,3720.00%
2019/04/22199.1000.0099.2011,3440.07%
2019/04/1900.001102.00102.50-11,333-0.07%
2019/04/181102.001103.00102.0001,3210.00%
2019/04/162109.002110.75114.0001,2650.00%
2019/04/1015120.1315120.80119.5001,1730.00%
2019/04/0912118.8812118.00118.0001,1470.00%
2019/04/089125.729123.00118.0001,1480.00%
2019/04/032125.7500.00126.5021,1580.17%
2019/04/011129.5000.00128.0011,1440.09%
2019/03/281132.0000.00133.0011,1540.09%
2019/03/276142.506139.50139.0001,1180.00%
2019/03/261143.501140.50141.5001,1110.00%
2019/03/253140.0000.00141.5031,1010.27%
2019/03/221140.502143.75145.00-11,093-0.09%
2019/03/2100.0030139.33139.00-301,066-2.81%
2019/03/2000.0010142.30142.00-101,049-0.95%
2019/03/1913154.6279145.77145.00-661,033-6.39%
2019/03/1814155.3912154.67154.0021,0070.20%
2019/03/1538159.3813161.69152.50259902.52%
2019/03/1425160.0000.00167.00259062.76%
2019/03/1255150.3600.00150.50558486.49%
2019/02/252154.752155.00155.0007740.00%
2019/02/1910139.4510137.00137.0007020.00%
2019/02/1510128.8010130.00132.0006770.00%
2019/02/1400.001128.00128.50-1652-0.15%
2019/02/1200.003117.50114.50-3631-0.48%
2019/01/245121.505123.20122.0007130.00%
2019/01/1816123.8115120.17120.0018110.12%
2019/01/1700.001122.00122.00-1810-0.12%
2019/01/163120.0000.00121.0038010.37%
2019/01/119122.678118.50117.0018090.12%
2018/12/265117.005122.50113.5008990.00%
2018/12/255114.505113.50113.5008860.00%
2018/12/246112.836113.50113.5009000.00%
2018/11/2000.0010102.50101.50-101,154-0.87%
2018/11/1611102.051103.00102.00101,1490.87%
2018/11/142102.001298.9797.20-101,133-0.88%
2018/11/13195.90198.00101.0001,1310.00%
2018/11/122101.503100.00100.00-11,130-0.09%
2018/11/091199.8300.0099.60111,1410.96%
2018/10/298101.56894.8092.7001,0250.00%
2018/10/255111.505111.50104.5009930.00%
2018/10/237120.717118.43116.0009940.00%
2018/10/192115.002117.50120.0001,0110.00%
2018/10/189120.899118.83118.5001,0250.00%
2018/10/173121.503121.17120.0001,0360.00%
2018/10/168121.258120.00120.0001,0470.00%
2018/10/1210119.2010117.00115.5001,0420.00%
2018/10/117117.0000.00117.0071,0310.68%
2018/10/0915127.8314130.00129.5011,0260.10%
2018/10/082136.0000.00127.0021,0160.20%
2018/10/0500.004126.63136.00-41,013-0.39%
2018/10/0412130.5012128.00128.5009840.00%
2018/10/0314136.5415132.23130.50-1968-0.10%
2018/10/0216136.7216137.91136.5009470.00%
2018/10/017137.8613135.00134.50-6922-0.65%
2018/09/2811132.916132.42136.5059190.54%
2018/09/274141.752144.00131.5029060.22%
2018/09/261134.001136.50136.0008570.00%
2018/09/2500.001130.50131.00-1805-0.12%
2018/09/218120.5617123.74122.50-9796-1.13%
2018/09/201120.002118.00118.00-1780-0.13%
2018/09/191119.502122.25121.50-1807-0.12%
2018/09/1813127.153126.50119.00108111.23%
2018/09/1700.001125.50128.50-1757-0.13%
2018/09/1400.003112.17117.00-3731-0.41%
2018/08/2800.001120.50120.50-11,018-0.10%
2018/08/271121.5000.00121.0011,0440.10%
2018/07/301124.501129.00125.5001,5490.00%
2018/07/272132.5000.00130.5021,5330.13%
2018/07/2500.001126.50125.50-11,500-0.07%
2018/07/2400.001121.50124.50-11,476-0.07%
2018/06/2800.001104.00105.50-11,449-0.07%
2018/06/261103.5000.00103.5011,3900.07%
2018/06/251102.001104.50103.5001,3850.00%
2018/06/131149.0000.00149.0011,2550.08%
2018/06/1200.003143.00149.00-31,282-0.23%
2018/06/113143.0000.00144.0031,2530.24%
2018/06/0600.001133.00138.00-11,216-0.08%
2018/06/041128.001133.50129.5001,1850.00%
2018/05/295123.405125.40122.0001,0060.00%
2018/05/2800.002120.50124.50-2900-0.22%
2018/05/251106.004108.00113.50-3863-0.35%
2018/05/2400.00199.80103.50-1790-0.13%
2018/05/2200.00196.0094.10-1738-0.14%
2018/05/213497.403495.8693.1007150.00%
2018/05/18398.271105.0096.4026880.29%
2018/05/17495.8000.00100.5045960.67%
2018/04/13189.3000.0089.0015900.17%
2018/04/1100.00185.1085.10-1574-0.17%
2018/04/0900.00177.1077.20-1541-0.18%
2018/03/31180.6000.0079.6015390.19%
2018/03/22191.2000.0085.7014960.20%
2018/03/21190.20189.7092.7004580.00%
2018/03/16186.8000.0091.7014010.25%
2018/01/19191.80191.0091.7006400.00%
2018/01/18396.73397.8392.8006340.00%
大宇資 相關文章