台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)
可現股當沖
  • 股價
    17.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    255
  • 產業
    上市 食品類股
  • 294人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
味全 (1201)籌碼相關-國票-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2815.218.052018.0018.05-4.8477-1.01%
2024/10/153018.1000.0018.05305565.39%
2024/10/11218.20218.3018.2005550.00%
2024/10/0700.002318.4018.40-23583-3.94%
2024/09/300.318.3500.0018.300.35890.05%
2024/09/250.118.1000.0018.050.15840.02%
2024/08/2900.002518.3518.45-25610-4.10%
2024/08/2700.003018.4518.45-30709-4.23%
2024/08/231018.3000.0018.35107221.38%
2024/08/221518.1500.0018.15157222.08%
2024/08/212018.0500.0018.05207282.75%
2024/08/202018.0500.0018.00207252.76%
2024/08/1400.00018.3018.2507450.00%
2024/08/1300.007018.1518.15-70741-9.44%
2024/08/085017.9200.0017.95507426.74%
2024/08/060.117.602017.5517.60-19.9747-2.67%
2024/08/0500.005017.5517.65-50736-6.79%
2024/08/0113018.3500.0018.3513071118.28% 大買/鉅額交易
2024/07/302018.1000.0018.15207012.85%
2024/07/2300.004018.4018.50-40686-5.83%
2024/07/191018.4500.0018.50106731.49%
2024/07/183018.70218.6518.65286634.22%
2024/07/1710018.6500.0018.6510065815.19%
2024/07/15218.5000.0018.5026530.31%
2024/07/120.218.6000.0018.500.26500.03%
2024/07/040.118.6000.0018.650.16100.01%
2024/06/2800.002018.7518.75-20591-3.38%
2024/06/27218.7300.0018.7525940.34%
2024/06/266118.8000.0018.756159110.32%
2024/06/211018.9000.0018.90105821.72%
2024/06/181018.8000.0018.75105841.71%
2024/06/1700.002018.7018.75-20586-3.41%
2024/06/12218.9000.0018.8525780.35%
2024/06/0300.0010619.1019.25-106573-18.48% 大賣/鉅額交易
2024/05/233018.6000.0018.50304666.44%
2024/05/214018.7800.0018.75404548.81%
2024/05/2000.005019.0518.95-50445-11.23%
2024/05/1700.006119.0519.15-61435-14.01%
2024/05/133319.2200.0019.25334217.83%
2024/05/083019.0000.0018.85303977.56%
2024/05/0700.003018.8018.90-30394-7.61%
2024/05/024018.9600.0018.954038810.29%
2024/04/231018.8500.0018.70103752.66%
2024/04/222018.6800.0018.70203765.31%
2024/04/181018.5400.0018.60103582.79%
2024/04/171518.4500.0018.50153574.19%
2024/04/1600.004018.4018.45-40356-11.21%
2024/04/114019.0300.0018.954034311.66%
2024/04/102019.0000.0019.00203405.88%
2024/04/012018.9500.0019.05203335.99%
2024/03/2700.006318.7718.70-63329-19.13%
2024/03/2600.005518.8018.80-55328-16.75%
2024/03/2200.005018.7218.70-50321-15.53%
2024/03/2100.002518.7518.80-25304-8.22%
2024/03/149519.1100.0019.059529632.03%
2024/03/1300.00018.9018.8002900.00%
2024/03/05619.0000.0018.9562872.09%
2024/03/015518.9600.0019.055526820.51%
2024/02/271218.7500.0018.75122464.88%
2024/02/2320518.8400.0018.8520524683.08% 大買/鉅額交易
2024/02/0200.00118.7018.75-1256-0.39%
2023/11/1300.000.318.9018.90-0.3265-0.13%
2023/11/0900.000.718.9018.75-0.7262-0.25%
2023/11/06118.6500.0018.6512720.37%
2023/03/2300.00520.0020.15-5438-1.14%
2023/03/06521.1500.0021.1553851.30%
2023/02/0700.00220.3520.15-2277-0.72%
2023/02/0600.00220.0520.15-2264-0.76%
2023/02/0300.00119.3519.50-1239-0.42%
2023/02/0100.00219.2019.15-2229-0.87%
2022/12/22219.0500.0019.0523160.63%
2022/12/16219.00119.2519.1513410.29%
2022/11/2400.00219.2519.25-2345-0.58%
2022/11/15318.8000.0018.8533470.86%
2022/11/14118.8000.0018.8513400.29%
2022/11/01118.3500.0018.3013390.29%
2022/10/2400.00218.2018.15-2406-0.49%
2022/10/17118.4500.0018.5013960.25%
2022/10/14118.6500.0018.6513960.25%
2022/09/26119.7500.0019.7514240.24%
2022/07/25320.50320.6520.6006380.00%
2022/07/20220.6500.0020.6027560.26%
2022/06/2000.00020.3020.1009920.00%
2022/05/31120.9000.0020.9011,0270.10%
2022/05/30320.9000.0020.9031,0270.29%
2022/05/27120.8500.0020.8511,0280.10%
2022/05/18220.7000.0020.7521,0330.19%
2022/05/16220.6000.0020.7021,0290.19%
2022/05/12120.6000.0020.5511,0220.10%
2022/05/0600.00122.4522.15-1950-0.11%
2022/05/04122.2500.0022.2019460.11%
2022/04/2900.00322.5022.50-3954-0.31%
2022/04/28122.70222.5022.90-1930-0.11%
2022/04/27121.9000.0022.0018310.12%
2022/04/26222.6000.0022.4028200.24%
2022/04/2500.00222.5522.50-2811-0.25%
2022/04/2100.00222.6022.35-2768-0.26%
2022/04/20222.5000.0022.4027420.27%
2022/04/1500.00422.2322.45-4638-0.63%
2022/03/16021.3000.0021.6505570.00%
2022/03/09121.5000.0021.5015500.18%
2022/03/03121.8000.0021.8515450.18%
2022/02/17221.9500.0021.9526180.32%
2022/01/26021.6500.0021.4007210.00%
2022/01/20022.1500.0022.0507830.01%
2022/01/12222.0500.0022.0529960.20%
2021/12/20121.9000.0021.9011,9020.05%
2021/11/2500.00222.2522.30-22,073-0.10%
2021/11/2200.00222.3022.30-22,070-0.10%
2021/11/18222.1000.0022.1022,0670.10%
2021/11/17421.9800.0022.0542,0630.19%
2021/11/11222.4000.0022.4521,9910.10%
2021/10/27122.6000.0022.7011,9140.05%
2021/10/0700.00422.7822.80-41,527-0.26%
2021/10/06223.4000.0022.3521,4520.14%
2021/06/25221.6000.0021.4523,4190.06%
2021/06/0700.00422.0021.75-43,486-0.11%
2021/05/0400.00322.7522.95-32,506-0.12%
2021/04/29125.2500.0024.5512,3710.04%
2021/04/28224.4500.0024.7022,1950.09%
2021/04/23223.55124.1023.7512,0460.05%
2021/04/2200.00024.8523.9501,9890.00%
2021/04/2000.00523.3023.25-51,591-0.31%
2021/04/1900.00523.4023.65-51,544-0.32%
2021/04/16522.90622.2022.90-11,422-0.07%
2021/04/13521.9700.0021.8051,2990.38%
2021/04/12121.6000.0021.6011,2340.08%
2021/03/29421.9000.0022.0041,3860.29%
2021/03/03620.8500.0020.9061,4530.41%
2021/02/22020.6000.0020.6501,4810.00%
2021/02/170.120.2000.0020.200.11,4830.01%
2021/02/0300.00319.9520.05-31,515-0.20%
2021/01/2100.001520.1520.30-151,465-1.02%
2021/01/0600.003021.3521.35-301,453-2.06%
2021/01/0500.00122.0021.90-11,419-0.07%
2020/12/3100.00122.2022.30-11,369-0.07%
2020/12/281722.551922.5222.50-21,290-0.16%
2020/12/22421.732221.7721.50-181,096-1.64%
2020/12/172021.20121.1021.15199801.94%
2020/12/1000.001021.0520.90-10951-1.05%
2020/11/2400.001020.8520.90-10851-1.17%
2020/11/23220.8500.0020.9028510.23%
2020/11/2000.00120.7020.65-1835-0.12%
2020/11/171020.8000.0020.60108381.19%
2020/11/1600.00320.7520.70-3865-0.35%
2020/09/16320.3000.0020.1531,4510.21%
2020/09/11120.2000.0020.0511,5030.07%
2020/08/2700.00420.7020.60-41,616-0.25%
2020/07/30420.1000.0020.3041,7930.22%
2020/07/271019.8000.0019.70101,8310.55%
2020/07/2100.00120.9020.95-11,796-0.06%
2020/07/2000.00522.6022.45-51,732-0.29%
2020/07/1700.0010022.6022.65-1001,711-5.84%
2020/07/03623.1500.0023.0061,7940.33%
2020/06/0400.0020022.7622.85-2002,201-9.08% 大賣/鉅額交易
2020/05/2500.00621.8022.00-62,237-0.27%
2020/05/2000.00622.3322.15-62,277-0.26%
2020/05/121222.7800.0022.50122,3400.51%
2020/04/2700.00120.9520.95-12,351-0.04%
2020/04/14120.3000.0020.4012,1560.05%
2020/03/3000.001017.9018.15-101,857-0.54%
2020/03/2700.001518.0518.05-151,866-0.80%
2020/03/2600.003018.0317.95-301,856-1.62%
2020/03/2500.004718.0018.05-471,844-2.55%
2020/03/23217.3500.0017.4021,8140.11%
2020/03/195016.0500.0015.80501,7582.84%
2020/03/182517.2500.0017.05251,6951.47%
2020/03/131518.0000.0018.60151,6470.91%
2020/03/121019.9000.0019.40101,5850.63%
2020/02/2000.004022.6622.70-401,407-2.84%
2020/02/1900.006022.9522.80-601,398-4.29%
2020/02/1800.008023.0322.90-801,403-5.70%
2020/02/10421.4000.0021.6541,4020.29%
2020/02/072021.712021.5521.3501,3900.00%
2020/02/061321.7800.0021.75131,3890.94%
2020/02/0512021.6600.0021.301201,3878.65% 大買/鉅額交易
2020/02/045020.6500.0021.10501,3703.65%
2020/02/03220.6000.0020.6521,3690.15%
2020/01/0900.00124.4024.25-11,323-0.08%
2019/12/3100.0010025.2125.05-1001,345-7.43%
2019/12/2000.00124.5524.60-11,378-0.07%
2019/12/13524.30724.2524.25-21,394-0.14%
2019/12/11124.3000.0024.2511,4260.07%
2019/11/26124.8000.0024.7511,6440.06%
2019/10/211026.5000.0026.50102,5380.39%
2019/10/17225.8515625.5726.40-1542,557-6.02% 大賣/鉅額交易
2019/09/06127.0500.0027.1014,4330.02%
2019/08/2000.001027.1027.10-104,853-0.21%
2019/08/1315627.4900.0026.901564,7753.27% 大買/鉅額交易
2019/08/12228.6500.0028.5524,7010.04%
2019/08/0700.001028.7828.35-104,836-0.21%
2019/08/0500.00529.3029.00-54,873-0.10%
2019/08/0219928.6800.0028.601994,9074.05% 大買/鉅額交易
2019/07/305029.9500.0030.05504,9131.02%
2019/07/2900.0025930.5430.65-2594,993-5.19% 大賣/鉅額交易
2019/07/2400.00330.1530.00-35,020-0.06%
2019/07/2310430.8600.0030.551045,0062.08% 大買/鉅額交易
2019/07/2200.00532.3031.75-54,983-0.10%
2019/07/191031.8000.0031.80105,1370.19%
2019/07/181031.7000.0031.70105,2140.19%
2019/07/17132.2500.0032.1015,4640.02%
2019/07/1500.00332.7533.25-35,326-0.06%
2019/07/11333.5000.0033.4535,2840.06%
2019/07/103034.20134.0034.15295,1940.56%
2019/07/0900.00532.0032.75-55,047-0.10%
2019/07/0500.002032.8033.05-204,884-0.41%
2019/07/032032.8500.0032.90204,8450.41%
2019/07/0200.0012033.3333.15-1204,819-2.49% 大賣/鉅額交易
2019/07/012132.9000.0032.90214,7580.44%
2019/06/281033.183032.4732.80-204,697-0.43%
2019/06/27335.5000.0034.9534,4400.07%
2019/06/2613035.871236.0535.901184,3772.70% 大買/鉅額交易
2019/06/252434.462435.3435.8004,2610.00%
2019/06/24134.15533.4334.40-44,113-0.10%
2019/06/21532.8200.0032.8554,0130.12%
2019/06/2010032.102532.3032.20754,0211.86%
2019/06/192532.8000.0032.80254,0300.62%
2019/06/182032.401632.8332.8543,9710.10%
2019/06/173031.504031.8631.90-103,907-0.26%
2019/06/144032.346932.1930.80-293,789-0.77%
2019/06/133531.411031.4531.70253,6350.69%
2019/06/111930.305030.6930.55-313,570-0.87%
2019/06/104430.091230.0530.30323,5690.90%
2019/06/04528.55528.9028.7503,4390.00%
2019/06/03129.3000.0029.0513,4170.03%
2019/05/31429.20829.2829.10-43,407-0.12%
2019/05/2900.00629.0028.90-63,344-0.18%
2019/05/2700.00128.1528.25-13,233-0.03%
2019/05/24427.8500.0027.7043,1970.13%
2019/05/1600.00427.2027.20-43,041-0.13%
2019/05/156128.11428.1127.95572,9571.93%
2019/05/143328.272827.9328.5552,8700.17%
2019/05/1300.00628.0028.00-62,791-0.21%
2019/05/10428.1000.0027.9542,7720.14%
2019/05/091228.00828.0028.0042,7780.14%
2019/05/06128.00328.8228.10-22,626-0.08%
2019/05/03427.90427.8127.9002,4780.00%
2019/05/0210026.5000.0027.001002,3594.24%
2019/04/30126.9500.0027.0512,2910.04%
2019/04/29227.75128.0527.4512,2170.05%
2019/04/265527.59427.4827.30512,1172.41%
2019/04/2519827.2818326.8227.30151,9840.76% 大買/大賣/
2019/04/232025.45325.1526.10171,6621.02%
2019/04/12123.1500.0023.1511,2990.08%
2019/03/28123.8000.0023.7011,1730.09%
2019/03/27124.9000.0024.7511,1120.09%
2019/03/26124.80124.5024.8501,0810.00%
2019/03/2200.00123.8024.00-1981-0.10%
2019/03/2100.00123.4023.30-1970-0.10%
2019/03/20123.0000.0023.5511,0050.10%
2019/03/1300.00223.5823.75-2922-0.22%
2019/03/0600.00122.6522.80-1872-0.11%
2019/01/30120.8511021.4721.15-109838-12.99% 大賣/鉅額交易
2019/01/1700.00222.5022.50-2771-0.26%
2019/01/07122.70222.7022.65-1796-0.13%
2019/01/04121.9000.0021.9517890.13%
2018/12/25122.5000.0022.1518430.12%
2018/12/1400.00123.8523.60-1803-0.12%
2018/12/0400.001122.1522.95-11692-1.59%
2018/11/2900.00121.6021.45-1663-0.15%
2018/11/05119.2000.0019.3517540.13%
2018/10/301018.501518.5518.60-5782-0.64%
2018/10/263018.452018.5318.60107991.25%
2018/10/25518.601518.6318.55-10828-1.21%
2018/10/241519.0000.0018.95158251.82%
2018/10/2300.001519.2019.25-15820-1.83%
2018/10/22819.3000.0019.2588300.96%
2018/10/19819.30319.4019.3058320.60%
2018/10/18219.8000.0019.7028240.24%
2018/10/1700.00219.9020.00-2839-0.24%
2018/10/161019.501819.5719.55-8834-0.96%
2018/10/151019.4000.0019.40108391.19%
2018/10/12519.80519.9019.9008360.00%
2018/09/0500.00822.2022.40-8991-0.81%
2018/09/04222.2000.0022.3021,0180.20%
2018/09/03622.25622.3522.3001,0210.00%
2018/08/31622.541022.6322.50-41,031-0.39%
2018/08/30522.8000.0022.7051,0420.48%
2018/08/29522.9000.0022.9051,0970.46%
2018/08/2800.00523.0023.10-51,110-0.45%
2018/08/27522.9000.0022.9051,1190.45%
2018/08/201022.6000.0022.45101,2320.81%
2018/08/17122.7000.0022.7011,2250.08%
2018/08/0700.00124.3524.05-11,234-0.08%
2018/08/0100.003024.2624.15-301,302-2.30%
2018/07/1800.00523.7523.70-51,376-0.36%
2018/07/13523.6000.0023.6551,3960.36%
2018/07/11523.60523.7523.8501,4420.00%
2018/07/0900.001023.8323.95-101,495-0.67%
2018/07/061023.55523.7523.6051,5760.32%
2018/07/03524.3000.0024.2051,6100.31%
2018/06/27523.55523.7523.8001,5640.00%
2018/06/0800.003024.8024.50-301,619-1.85%
2018/06/040.523.9500.0023.950.51,5460.03%
2018/05/2200.001024.0023.50-101,484-0.67%
2018/05/1700.00522.5023.05-51,476-0.34%
2018/05/1600.00922.3522.25-91,467-0.61%
2018/05/1500.00522.4022.35-51,510-0.33%
2018/05/14521.8000.0021.9551,6060.31%
2018/05/10522.9500.0022.7551,5770.32%
2018/05/0700.00223.3023.10-21,594-0.13%
2018/05/021023.6500.0023.60101,7000.59%
2018/04/201024.1000.0024.10102,0360.49%
2018/04/185023.6600.0023.55502,0662.42%
2018/04/16823.9000.0023.8082,1240.38%
2018/04/121025.051825.0824.30-82,237-0.36%
2018/04/0310023.9810023.9824.0502,1210.00%
2018/04/0200.0045.124.5524.15-45.12,148-2.10%
2018/03/0800.003023.5523.45-302,147-1.40%
2018/03/0700.003523.3823.20-352,133-1.64%
2018/02/2100.002822.4522.20-282,144-1.31%
2018/01/291023.4000.0023.50101,9570.51%
2018/01/26623.8000.0023.7561,9340.31%
2018/01/242524.2200.0024.00251,8791.33%
2018/01/22424.0513023.4524.65-1261,770-7.12% 大賣/鉅額交易
2018/01/1900.001322.7522.75-131,635-0.79%
2018/01/1800.004022.3522.30-401,705-2.35%
2018/01/171222.0500.0022.25121,7080.70%
2018/01/162022.201222.3022.1081,7250.46%
2018/01/154222.50822.6522.30341,7731.92%
2018/01/1200.004522.4022.60-451,803-2.50%
2018/01/1000.009823.1722.75-981,772-5.53%
2018/01/0900.004222.7122.80-421,705-2.46%
2018/01/0800.007021.8021.90-701,611-4.34%
2018/01/0500.003520.9421.05-351,554-2.25%
2018/01/0400.003021.1521.00-301,570-1.91%
2018/01/0300.006021.1320.85-601,592-3.77%
2018/01/0200.003021.0521.05-301,627-1.84%
味全 相關文章