建準 (2421)-國票-彰化券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
113.0
漲跌
▲0.5
漲幅
+0.44%
成交量
3,082張
產業
上市電子零組件類股
773人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	4	114.00	4	113.00	113.00	0	10,523	0.00%
2024/05/13	1.1	114.27	0	0.00	112.00	1.1	12,076	0.01%
2024/05/09	10	117.30	2.1	119.48	119.50	7.9	13,255	0.06%
2024/05/07	0	112.50	0	0.00	114.50	0	14,078	0.00%
2024/05/06	27	112.52	27	113.94	114.00	0	14,664	0.00%
2024/04/30	29	115.86	29	112.50	112.50	0	15,649	0.00%
2024/04/29	0.5	114.50	8	115.50	116.00	-7.5	16,083	-0.05%
2024/04/26	33	114.92	25	114.00	113.00	8	16,379	0.05%
2024/04/25	0.1	111.50	0	0.00	110.50	0.1	16,446	0.00%
2024/04/24	2	114.00	0	0.00	113.50	2	16,450	0.01%
2024/04/23	0	0.00	1	108.50	109.50	-1	16,467	-0.01%
2024/04/22	2	112.00	13	110.31	109.00	-11	16,612	-0.07%
2024/04/19	8	112.50	0	0.00	112.00	8	16,680	0.05%
2024/04/17	0.5	118.00	0	0.00	116.50	0.5	16,805	0.00%
2024/04/10	1	123.00	0	0.00	123.00	1	17,267	0.01%
2024/04/09	1	133.00	1	130.50	128.00	0	17,307	0.00%
2024/04/02	1	134.00	0	0.00	128.50	1	17,602	0.01%
2024/04/01	2	133.75	0.3	134.00	134.00	1.7	17,668	0.01%
2024/03/29	0	133.00	3	135.17	131.00	-3	17,620	-0.02%
2024/03/28	1	133.50	0	0.00	131.50	1	17,305	0.01%
2024/03/26	0	0.00	0	127.50	129.00	0	17,322	0.00%
2024/03/25	0	125.00	0	0.00	125.50	0	16,892	0.00%
2024/03/21	0	120.00	0	0.00	120.00	0	16,697	0.00%
2024/03/20	1	120.00	0	0.00	119.00	1	16,679	0.01%
2024/03/19	0	0.00	1.1	121.47	122.00	-1.1	16,634	-0.01%
2024/03/18	1	121.50	0	0.00	123.00	1	16,533	0.01%
2024/03/12	2	124.00	0	0.00	126.00	2	16,042	0.01%
2024/03/08	1	125.00	11	124.86	123.00	-10	16,014	-0.06%
2024/03/07	0.1	126.50	5	127.60	125.00	-4.9	15,879	-0.03%
2024/03/06	2	133.50	2	133.00	133.50	0	15,534	0.00%
2024/03/05	8	129.13	0	0.00	131.00	8	15,236	0.05%
2024/03/04	24.1	131.08	11	127.00	127.00	13.1	15,135	0.09%
2024/03/01	8	130.74	2	131.25	131.00	6	14,965	0.04%
2024/02/29	2	127.00	7	127.50	127.00	-5	14,759	-0.03%
2024/02/27	1	126.50	1	124.50	124.50	0	14,539	0.00%
2024/02/26	2	124.50	0	0.00	127.50	2	14,411	0.01%
2024/02/23	35	134.14	35	125.00	125.00	0	14,288	0.00%
2024/02/22	16	137.16	16	132.50	132.50	0	13,948	0.00%
2024/02/21	10.1	133.99	11	131.95	132.00	-0.9	13,715	-0.01%
2024/02/19	2	138.25	1	134.50	134.50	1	13,535	0.01%
2024/02/16	7	135.57	5	135.80	136.00	2	13,404	0.01%
2024/02/15	37	140.27	10.2	138.57	138.00	26.8	13,144	0.20%
2024/02/05	28	137.96	23	132.59	132.50	5	12,740	0.04%
2024/02/02	11.1	125.71	43.2	131.04	134.50	-32.1	12,054	-0.27%
2024/02/01	23	117.93	22	121.77	122.50	1	11,430	0.01%
2024/01/31	3	118.00	3	116.50	116.50	0	11,199	0.00%
2024/01/30	14	119.18	13.2	118.52	118.00	0.8	11,261	0.01%
2024/01/29	7	116.93	5	118.20	117.00	2	10,883	0.02%
2024/01/26	6	109.83	3	109.50	109.00	3	10,329	0.03%
2024/01/25	5	110.10	0	0.00	109.00	5	10,066	0.05%
2024/01/24	4	112.50	5	111.90	111.50	-1	9,756	-0.01%
2024/01/23	0	0.00	1	111.50	111.50	-1	9,444	-0.01%
2024/01/22	4	106.25	3	106.67	107.50	1	8,967	0.01%
2024/01/19	1	100.01	1	99.90	100.50	0	8,676	0.00%
2024/01/18	2	97.15	2	96.00	95.60	0	8,518	0.00%
2024/01/17	1	98.00	0	0.00	97.70	1	8,490	0.01%
2024/01/16	2	100.50	2	100.90	99.40	0	8,459	0.00%
2024/01/15	1	103.00	4	102.63	101.50	-3	8,322	-0.04%
2024/01/12	9	101.89	6	102.50	102.50	3	8,275	0.04%
2024/01/11	1	101.50	1	101.50	101.50	0	8,245	0.00%
2024/01/10	3	97.50	0	0.00	102.00	3	8,263	0.04%
2024/01/09	1	98.10	1	97.70	97.50	0	8,176	0.00%
2024/01/08	1	99.00	1	98.20	98.10	0	8,102	0.00%
2024/01/05	1	99.40	1	98.90	98.70	0	8,110	0.00%
2024/01/04	0.1	101.50	0	0.00	101.00	0.1	8,137	0.00%
2024/01/02	0	0.00	15	109.83	109.00	-15	8,274	-0.18%
2023/12/29	11	107.64	10	109.00	107.50	1	8,143	0.01%
2023/12/28	6	107.58	0	0.00	105.50	6	8,057	0.07%
2023/12/25	11.1	108.62	0	0.00	105.00	11.1	8,301	0.13%
2023/12/22	1	105.00	1.1	106.00	106.00	-0.1	7,963	0.00%
2023/12/20	0	95.10	0	0.00	94.70	0	7,812	0.00%
2023/12/08	0	96.00	0	0.00	95.30	0	8,450	0.00%
2023/12/05	0	96.30	0	0.00	96.20	0	8,706	0.00%
2023/12/04	0	0.00	1	97.00	94.00	-1	8,737	-0.01%
2023/11/30	3	99.53	3	98.20	98.40	0	8,901	0.00%
2023/11/29	1	99.20	1	99.30	99.60	0	8,945	0.00%
2023/11/28	3	96.03	3	96.53	98.50	0	9,067	0.00%
2023/11/20	7	100.00	8	101.56	102.00	-1	10,949	-0.01%
2023/11/17	0	99.50	0	0.00	100.00	0	11,177	0.00%
2023/11/14	0	97.40	5	97.78	97.10	-5	12,830	-0.04%
2023/11/13	3	98.00	0	0.00	97.90	3	13,796	0.02%
2023/11/09	0	98.50	2	99.20	99.60	-2	14,575	-0.01%
2023/11/08	2	98.75	0	0.00	98.90	2	14,633	0.01%
2023/11/07	2	96.80	1	96.30	97.50	1	14,402	0.01%
2023/11/06	1	99.00	1	94.60	99.70	0	14,182	0.00%
2023/10/24	0	92.00	0	0.00	94.50	0	14,810	0.00%
2023/10/20	1	91.50	8	91.69	92.50	-7	15,897	-0.04%
2023/10/18	1	93.50	2	96.30	95.00	-1	17,819	-0.01%
2023/10/17	0	102.00	0	0.00	99.90	0	17,877	0.00%
2023/10/16	2.1	102.50	0	0.00	103.00	2.1	18,907	0.01%
2023/10/12	3	108.00	1	108.00	108.50	2	20,038	0.01%
2023/10/11	6.1	111.42	7	108.07	105.00	-0.9	20,439	0.00%
2023/10/06	0.4	117.00	0	0.00	116.50	0.4	20,700	0.00%
2023/10/04	2	116.00	1	114.50	117.00	1	20,883	0.00%
2023/10/03	10	121.10	9	122.50	119.50	1	20,916	0.00%
2023/10/02	12	121.46	15	123.53	122.00	-3	20,971	-0.01%
2023/09/28	5	116.10	2	116.50	116.50	3	20,867	0.01%
2023/09/27	4	114.63	4	114.50	115.00	0	20,852	0.00%
2023/09/26	3	111.83	3	112.00	111.00	0	21,236	0.00%
2023/09/22	2	110.00	10	105.90	109.50	-8	21,354	-0.04%
2023/09/21	8	107.50	0	0.00	106.50	8	21,289	0.04%
2023/09/20	2	108.00	2	107.50	107.50	0	21,308	0.00%
2023/09/19	0	0.00	4	106.50	107.00	-4	21,372	-0.02%
2023/09/18	1	110.00	0	0.00	110.50	1	21,265	0.00%
2023/09/15	0	0.00	2	115.50	115.50	-2	21,287	-0.01%
2023/09/14	2	114.50	2	115.50	115.50	0	21,379	0.00%
2023/09/13	0	0.00	1	112.00	112.50	-1	21,744	0.00%
2023/09/12	0.2	114.01	0	0.00	113.50	0.2	21,932	0.00%
2023/09/11	0	0.00	3	115.17	115.50	-3	22,143	-0.01%
2023/09/08	9	121.44	3	123.83	120.50	6	22,151	0.03%
2023/09/07	9	125.00	8	124.63	124.50	1	22,155	0.00%
2023/09/06	9	127.50	1	127.00	127.00	8	22,432	0.04%
2023/09/05	0	0.00	0	126.50	126.50	0	22,712	0.00%
2023/09/04	1	125.50	0	0.00	128.00	1	22,644	0.00%
2023/09/01	0	129.00	1	131.00	128.50	-1	22,782	0.00%
2023/08/31	0	0.00	2	132.50	136.00	-2	22,757	-0.01%
2023/08/30	7	134.79	4	133.00	132.00	3	22,673	0.01%
2023/08/29	3	131.50	0	0.00	132.00	3	22,883	0.01%
2023/08/28	2.3	133.93	0	0.00	132.50	2.3	22,896	0.01%
2023/08/25	6	145.17	5	141.50	141.00	1	22,831	0.00%
2023/08/24	23	150.02	23	146.57	144.50	0	22,784	0.00%
2023/08/23	0.3	146.50	0	0.00	145.00	0.3	22,838	0.00%
2023/08/22	7	148.71	3	148.83	145.50	4	23,738	0.02%
2023/08/21	1	144.50	1.3	144.85	151.00	-0.3	23,305	0.00%
2023/08/18	9.3	147.35	11	144.82	137.50	-1.7	22,972	-0.01%
2023/08/17	14.3	148.62	6.1	148.11	147.50	8.2	22,528	0.04%
2023/08/16	11	134.36	18.1	140.21	143.50	-7.1	21,786	-0.03%
2023/08/15	1	129.00	0.1	131.65	130.50	0.9	21,880	0.00%
2023/08/14	1	123.00	0	125.00	124.00	1	21,769	0.00%
2023/08/11	1	130.00	0	0.00	130.00	1	21,742	0.00%
2023/08/10	2	127.75	0	124.00	123.50	2	21,931	0.01%
2023/08/09	2	137.50	0	0.00	137.00	2	21,988	0.01%
2023/08/08	0	0.00	1	136.00	136.00	-1	22,187	0.00%
2023/08/07	1	132.50	2	136.00	139.00	-1	22,401	0.00%
2023/08/04	1	126.50	2	125.53	128.50	-1	22,641	0.00%
2023/08/02	2	120.00	0	122.00	117.00	2	23,300	0.01%
2023/08/01	0	0.00	0	124.05	130.00	0	24,394	0.00%
2023/07/31	2	131.50	1	146.00	132.00	1	24,482	0.00%
2023/07/28	0	0.00	0.1	140.00	144.50	-0.1	24,568	0.00%
2023/07/27	0	0.00	7.1	152.84	145.00	-7.1	24,523	-0.03%
2023/07/26	7	143.50	4.4	144.01	141.00	2.7	23,764	0.01%
2023/07/25	7	144.36	9.2	143.20	139.00	-2.2	23,183	-0.01%
2023/07/24	5.2	146.23	3	144.50	143.50	2.2	22,575	0.01%
2023/07/21	23	129.09	27	128.81	137.50	-4	21,528	-0.02%
2023/07/20	0	0.00	1	125.00	125.00	-1	20,557	0.00%
2023/07/19	5	113.90	5	115.60	114.00	0	20,318	0.00%
2023/07/18	9	106.67	6	107.50	112.50	3	19,201	0.02%
2023/07/17	6	99.12	5	102.50	102.50	1	18,442	0.01%
2023/07/14	15	99.71	14	98.57	101.00	1	17,939	0.01%
2023/07/13	16	97.64	26	98.29	96.30	-10	17,454	-0.06%
2023/07/12	12	94.98	2	93.50	93.80	10	17,025	0.06%
2023/07/11	0	91.90	0	0.00	90.70	0	16,783	0.00%
2023/07/10	4.4	91.05	4	90.95	90.10	0.4	16,667	0.00%
2023/07/07	4.2	95.49	4	94.93	92.80	0.2	16,520	0.00%
2023/07/06	2.7	97.91	1	96.70	96.70	1.7	16,301	0.01%
2023/07/05	3.1	101.63	0	0.00	102.00	3.1	16,095	0.02%
2023/07/04	2.1	105.55	7	107.64	108.00	-4.9	15,884	-0.03%
2023/07/03	8	98.31	10	100.33	102.00	-2	15,347	-0.01%
2023/06/27	5.2	86.54	0	0.00	87.00	5.2	14,780	0.04%
2023/06/26	1	90.90	1	89.40	89.80	0	14,745	0.00%
2023/06/20	7	91.91	8	90.58	90.40	-1	14,682	-0.01%
2023/06/19	0	0.00	3	96.57	90.20	-3	14,599	-0.02%
2023/06/16	0	0.00	2	92.60	92.00	-2	14,162	-0.01%
2023/06/15	1	90.90	1	90.10	90.10	0	13,900	0.00%
2023/06/14	5	90.00	6	90.70	92.70	-1	13,578	-0.01%
2023/06/13	4	87.43	4	87.93	88.30	0	13,405	0.00%
2023/06/12	3	87.37	2	84.60	85.10	1	13,270	0.01%
2023/06/09	7	90.70	7	91.70	91.20	0	12,936	0.00%
2023/06/08	1	89.10	3	88.33	88.40	-2	12,556	-0.02%
2023/06/07	7	89.59	5	90.00	89.80	2	12,450	0.02%
2023/06/06	2	88.20	12	88.53	87.60	-10	12,210	-0.08%
2023/06/05	10	87.60	0	0.00	87.90	10	12,078	0.08%
2023/06/02	6	88.83	17	88.86	87.90	-11	11,920	-0.09%
2023/06/01	24	87.20	12	88.30	88.20	12	11,438	0.10%
2023/05/31	5	87.66	3	86.80	86.80	2	11,172	0.02%
2023/05/30	2	88.50	2	88.10	87.90	0	10,847	0.00%
2023/05/29	5	88.32	1	89.10	89.00	4	10,580	0.04%
2023/05/26	29	85.82	32	84.52	84.50	-3	9,771	-0.03%
2023/05/24	12	71.70	13	72.75	74.10	-1	8,237	-0.01%
2023/05/23	42	73.55	40	72.00	72.00	2	8,023	0.02%
2023/05/22	0	0.00	1	71.70	72.30	-1	7,791	-0.01%
2023/05/19	1	71.20	2	70.90	71.70	-1	7,502	-0.01%
2023/05/18	3	67.93	3	67.23	68.20	0	6,752	0.00%
2023/05/16	1	65.10	1	64.90	64.80	0	6,224	0.00%
2023/05/12	2	65.20	2	64.10	65.00	0	5,841	0.00%
2023/05/11	1	66.40	0	0.00	65.00	1	5,603	0.02%
2023/05/10	3	67.80	3	68.20	68.20	0	5,334	0.00%
2023/05/09	3.2	66.63	13	66.22	67.60	-9.8	4,964	-0.20%
2023/05/08	1	63.30	12	63.84	66.00	-11	4,214	-0.26%
2023/05/05	0	0.00	26	60.70	61.60	-26	3,060	-0.85%
2023/05/04	0	0.00	10	55.74	56.00	-10	2,856	-0.35%
2023/05/03	6	53.20	0	0.00	52.50	6	2,667	0.22%
2023/04/26	10	51.30	21	51.91	52.50	-11	2,571	-0.43%
2023/04/25	11	51.50	1	50.40	50.90	10	2,543	0.39%
2023/04/24	0	0.00	2	52.10	53.10	-2	2,492	-0.08%
2023/04/21	0	0.00	22	51.41	51.30	-22	2,474	-0.89%
2023/04/19	20	54.90	0	0.00	53.70	20	2,460	0.81%
2023/04/17	1	54.60	47	55.84	56.00	-46	2,334	-1.97%
2023/04/13	10	52.90	0	0.00	52.50	10	2,130	0.47%
2023/04/11	1	52.20	2	52.35	53.00	-1	2,068	-0.05%
2023/04/06	0	0.00	2	52.50	53.50	-2	1,946	-0.10%
2023/03/29	0	0.00	1	52.70	52.00	-1	1,822	-0.05%
2023/03/28	1	51.40	0	0.00	51.80	1	1,782	0.06%
2023/03/27	4	52.90	4	53.50	52.90	0	1,692	0.00%
2023/03/23	1	51.40	0	0.00	51.30	1	1,535	0.07%
2023/03/22	0.1	50.50	1	50.90	50.50	-1	1,470	-0.06%
2023/03/21	0	0.00	1	48.45	49.10	-1	1,364	-0.07%
2023/03/16	0.1	47.70	1	47.70	47.55	-0.9	1,401	-0.07%
2023/03/15	0	0.00	1	48.15	47.85	-1	1,490	-0.07%
2023/03/14	0	0.00	1	46.85	46.95	-1	1,519	-0.07%
2023/03/13	0	0.00	2	46.15	46.10	-2	1,515	-0.13%
2023/03/09	1	45.25	1	45.90	45.05	0	1,548	0.00%
2023/03/08	0	0.00	3	44.75	45.30	-3	1,570	-0.19%
2023/03/07	2	43.80	0	0.00	43.85	2	1,554	0.13%
2023/03/06	0	0.00	1	44.35	44.20	-1	1,556	-0.06%
2023/03/01	1	43.60	2	44.33	43.80	-1	1,594	-0.06%
2023/02/24	0	0.00	1	43.20	43.40	-1	1,578	-0.06%
2023/02/22	1	42.35	0	0.00	42.20	1	1,596	0.06%
2023/02/09	10	43.15	0	0.00	42.95	10	2,041	0.49%
2023/02/03	1	42.95	0	0.00	43.30	1	2,165	0.05%
2023/02/02	0	0.00	2	43.35	43.55	-2	2,162	-0.09%
2023/01/12	1	42.05	0	0.00	41.35	1	2,292	0.04%
2023/01/10	2	42.60	1	42.80	42.10	1	2,314	0.04%
2023/01/09	0	0.00	1	43.65	43.85	-1	2,288	-0.04%
2023/01/06	6	43.05	0	0.00	42.75	6	2,302	0.26%
2023/01/04	1	42.75	0	0.00	42.60	1	2,395	0.04%
2022/12/30	1	42.65	0	0.00	42.70	1	2,419	0.04%
2022/12/29	1	42.50	1	43.10	42.95	0	2,441	0.00%
2022/12/28	3	43.77	0	0.00	43.40	3	2,443	0.12%
2022/12/27	0	0.00	1	44.90	44.90	-1	2,426	-0.04%
2022/12/26	1	44.35	0	0.00	44.55	1	2,422	0.04%
2022/12/23	1	45.05	0	0.00	44.85	1	2,420	0.04%
2022/12/22	1	46.15	0	0.00	46.15	1	2,406	0.04%
2022/12/21	0	0.00	1	45.85	45.80	-1	2,399	-0.04%
2022/12/20	1	45.15	1	46.70	44.85	0	2,388	0.00%
2022/12/19	1	46.00	0	0.00	45.85	1	2,374	0.04%
2022/12/16	1	46.00	1	46.65	46.70	0	2,366	0.00%
2022/12/15	0	0.00	1	46.55	46.90	-1	2,336	-0.04%
2022/12/13	0	0.00	1	44.85	44.85	-1	2,286	-0.04%
2022/12/12	1	44.25	0	0.00	44.40	1	2,268	0.04%
2022/12/09	1	45.90	2	46.75	45.20	-1	2,253	-0.04%
2022/12/07	4	45.81	0	0.00	43.85	4	2,109	0.19%
2022/12/06	3	49.07	4	48.50	48.15	-1	1,977	-0.05%
2022/12/05	1	47.40	1	48.30	48.10	0	1,859	0.00%
2022/12/02	1	47.25	2	47.78	47.95	-1	1,809	-0.06%
2022/12/01	2	46.45	1	46.90	47.20	1	1,744	0.06%
2022/11/30	1	47.00	2	47.00	47.00	-1	1,695	-0.06%
2022/11/29	2	45.85	1	46.40	45.95	1	1,630	0.06%
2022/11/28	0	0.00	2	45.93	45.95	-2	1,606	-0.12%
2022/11/25	0	0.00	1	45.80	44.90	-1	1,600	-0.06%
2022/11/24	2	45.53	4	46.20	45.40	-2	1,592	-0.13%
2022/11/23	0	0.00	2	45.93	46.05	-2	1,564	-0.13%
2022/11/21	3	45.27	0	0.00	44.65	3	1,543	0.19%
2022/11/17	2	45.48	1	45.95	45.75	1	1,515	0.07%
2022/11/16	2	45.15	1	45.35	45.55	1	1,485	0.07%
2022/11/15	1	43.80	1	44.25	44.60	0	1,449	0.00%
2022/11/11	1	44.75	0	0.00	44.25	1	1,424	0.07%
2022/11/08	2	45.23	1	45.95	45.00	1	1,335	0.07%
2022/11/07	6	45.21	11	45.73	46.10	-5	1,279	-0.39%
2022/11/04	1	43.05	4	43.30	43.55	-3	1,161	-0.26%
2022/11/03	0	0.00	1	41.75	42.00	-1	1,083	-0.09%
2022/11/02	0	0.00	1	41.40	41.40	-1	1,121	-0.09%
2022/11/01	0	0.00	1	40.60	40.75	-1	1,176	-0.08%
2022/10/31	2	40.45	0	0.00	40.20	2	1,199	0.17%
2022/10/28	1	40.95	4	41.83	40.60	-3	1,219	-0.25%
2022/10/27	4	42.15	4	41.85	42.15	0	1,254	0.00%
2022/10/25	1	41.00	0	0.00	40.10	1	1,366	0.07%
2022/10/21	0	0.00	1	39.80	39.95	-1	1,383	-0.07%
2022/10/20	5	38.83	1	40.15	38.85	4	1,381	0.29%
2022/10/18	1	40.05	1	40.50	40.40	0	1,349	0.00%
2022/10/13	1	41.50	8	41.68	40.85	-7	1,401	-0.50%
2022/10/12	1	41.20	1	41.30	40.90	0	1,376	0.00%
2022/10/11	6	38.96	8	39.28	39.45	-2	1,324	-0.15%
2022/10/07	0	0.00	1	38.80	38.90	-1	1,309	-0.08%
2022/10/04	1	36.75	0	0.00	36.60	1	1,324	0.08%
2022/09/27	0	0.00	1	37.65	37.80	-1	1,424	-0.07%
2022/09/26	2	38.00	1	37.45	37.15	1	1,450	0.07%
2022/09/23	1	39.55	0	0.00	39.05	1	1,463	0.07%
2022/09/21	4	39.75	0	0.00	39.55	4	1,492	0.27%
2022/09/20	1	40.30	0	0.00	40.60	1	1,498	0.07%
2022/09/16	1	41.20	0	0.00	40.60	1	1,509	0.07%
2022/09/15	0	0.00	1	41.90	41.85	-1	1,509	-0.07%
2022/09/14	1	40.75	1	41.45	41.90	0	1,510	0.00%
2022/09/13	0	0.00	2	41.20	41.65	-2	1,505	-0.13%
2022/09/06	1	39.80	0	0.00	39.40	1	1,501	0.07%
2022/09/02	1	41.00	0	0.00	40.75	1	1,494	0.07%
2022/09/01	1	41.45	0	0.00	41.15	1	1,500	0.07%
2022/08/31	1	42.05	0	0.00	42.05	1	1,493	0.07%
2022/08/30	1	42.15	0	0.00	42.25	1	1,493	0.07%
2022/08/29	1	41.55	1	42.30	42.10	0	1,491	0.00%
2022/08/26	1	41.55	1	42.15	42.10	0	1,482	0.00%
2022/08/24	1	42.50	0	0.00	42.70	1	1,463	0.07%
2022/08/22	1	43.15	0	0.00	42.20	1	1,453	0.07%
2022/08/18	1	43.30	0	0.00	43.70	1	1,424	0.07%
2022/08/17	0	0.00	1	43.95	43.90	-1	1,416	-0.07%
2022/08/16	1	43.10	1	43.50	43.50	0	1,416	0.00%
2022/08/15	0	0.00	1	43.60	43.10	-1	1,409	-0.07%
2022/08/12	1	42.55	0	0.00	42.70	1	1,391	0.07%
2022/08/11	1	43.05	0	0.00	43.25	1	1,374	0.07%
2022/08/10	2	43.85	2.1	43.36	43.55	-0.1	1,356	-0.01%
2022/08/09	0	0.00	2	43.53	43.60	-2	1,335	-0.15%
2022/08/08	1	40.35	8	42.10	42.40	-7	1,285	-0.54%
2022/08/02	0	0.00	1	41.55	41.85	-1	1,120	-0.09%
2022/08/01	1.1	40.10	2	40.85	40.75	-0.9	1,048	-0.09%
2022/07/29	2	40.23	4	39.73	38.75	-2	972	-0.21%
2022/07/25	1	38.35	0	0.00	38.45	1	893	0.11%
2022/07/19	1	35.00	0	0.00	35.75	1	758	0.13%
2022/07/11	2	33.60	0	0.00	33.50	2	681	0.29%
2022/07/05	2	32.80	0	0.00	32.85	2	626	0.32%
2022/06/29	0	34.60	0	0.00	34.45	0	573	0.00%
2022/06/27	1	36.30	0	0.00	36.30	1	577	0.17%
2022/05/31	1	38.40	0	0.00	38.40	1	771	0.13%
2022/05/20	0	0.00	1	37.30	37.10	-1	959	-0.10%
2022/05/19	1	36.25	0	0.00	36.60	1	1,099	0.09%
2022/04/29	0	0.00	1	37.75	38.50	-1	1,993	-0.05%
2022/04/27	0	0.00	1	37.30	37.00	-1	2,599	-0.04%
2022/04/14	1	38.90	15	38.93	38.85	-14	3,168	-0.44%
2022/04/13	1	39.25	0	0.00	39.20	1	3,175	0.03%
2022/04/11	1	39.85	0	0.00	39.45	1	3,185	0.03%
2022/04/08	4	41.89	5	40.95	40.90	-1	3,206	-0.03%
2022/03/31	1	43.05	0	0.00	43.05	1	3,475	0.03%
2022/03/30	1	42.30	1	42.70	43.10	0	3,489	0.00%
2022/03/29	2	42.50	0	0.00	42.20	2	3,531	0.06%
2022/03/22	1	42.85	0	0.00	42.45	1	3,705	0.03%
2022/03/21	0	0.00	1	43.05	43.25	-1	3,699	-0.03%
2022/03/15	1	41.40	0	0.00	41.20	1	3,701	0.03%
2022/03/14	1	42.55	0	0.00	42.50	1	3,701	0.03%
2022/03/10	0	0.00	1	43.60	43.70	-1	3,721	-0.03%
2022/03/09	1	42.55	0	0.00	42.65	1	3,717	0.03%
2022/03/08	1	42.30	1	42.90	42.25	0	3,734	0.00%
2022/03/07	2	42.48	2	43.18	43.05	0	3,754	0.00%
2022/03/04	3	44.08	0	0.00	43.90	3	3,814	0.08%
2022/03/03	1	44.65	0	0.00	44.95	1	3,828	0.03%
2022/03/02	1	44.75	1	45.05	45.05	0	3,900	0.00%
2022/02/25	3	45.82	2	45.15	45.15	1	4,259	0.02%
2022/02/24	2	45.90	1	46.75	45.35	1	4,296	0.02%
2022/02/23	1	45.95	2	46.45	46.75	-1	4,430	-0.02%
2022/02/22	1	45.15	1	45.40	45.20	0	4,542	0.00%
2022/02/21	5	46.53	3	46.17	45.80	2	4,501	0.04%
2022/02/18	3	48.45	7	47.64	48.45	-4	4,363	-0.09%
2022/02/17	2	47.10	2	47.80	45.70	0	4,183	0.00%
2022/02/16	0	0.00	1	46.45	46.85	-1	4,080	-0.02%
2022/02/15	2	46.30	0	0.00	45.75	2	4,056	0.05%
2022/02/14	0	0.00	4	46.16	46.55	-4	4,027	-0.10%
2022/02/11	1	47.05	1	46.30	46.20	0	3,992	0.00%
2022/02/10	2	46.48	1	47.00	47.10	1	3,964	0.03%
2022/02/09	0	0.00	1	46.70	47.60	-1	3,925	-0.03%
2022/02/08	1	46.65	3	46.68	47.05	-2	3,864	-0.05%
2022/02/07	0	0.00	4	44.59	45.25	-4	3,761	-0.11%
2022/01/26	3	42.13	1	42.25	42.30	2	3,695	0.05%
2022/01/25	3	43.45	1	42.10	41.80	2	3,663	0.05%
2022/01/24	4	44.76	1	45.30	44.45	3	3,558	0.08%
2022/01/21	3	47.15	3	46.25	44.65	0	3,453	0.00%
2022/01/20	1	46.05	2	48.50	48.10	-1	3,180	-0.03%
2022/01/19	0	0.00	3	46.97	47.20	-3	2,850	-0.11%
2022/01/18	1	44.50	4	45.44	45.75	-3	2,558	-0.12%
2022/01/17	3	44.00	5	44.85	44.35	-2	2,454	-0.08%
2022/01/14	1	42.30	1	42.90	42.90	0	2,341	0.00%
2022/01/13	0	0.00	4	43.23	42.85	-4	2,343	-0.17%
2022/01/12	1	42.00	1	42.55	42.55	0	2,328	0.00%
2022/01/11	3	42.55	0	0.00	42.40	3	2,312	0.13%
2022/01/07	3	42.47	2	42.68	42.65	1	2,294	0.04%
2022/01/03	1	43.75	0	0.00	43.15	1	2,240	0.04%
2021/12/30	3	44.60	1	44.40	44.40	2	2,207	0.09%
2021/12/29	4	44.93	4	44.91	45.05	0	2,186	0.00%
2021/12/28	1	45.45	6	44.37	46.15	-5	2,072	-0.24%
2021/12/27	1	41.85	1	42.70	42.50	0	1,952	0.00%
2021/12/24	1	42.45	0	0.00	42.00	1	1,948	0.05%
2021/12/22	3	42.03	1	41.95	42.25	2	1,879	0.11%
2021/12/09	3	41.67	0	0.00	41.75	3	1,645	0.18%
2021/12/08	2	41.20	0	0.00	41.05	2	1,622	0.12%
2021/12/02	0	0.00	2	42.78	41.80	-2	1,563	-0.13%
2021/12/01	2	43.45	1	42.80	43.45	1	1,533	0.07%
2021/11/30	7	42.04	3	42.07	41.70	4	1,492	0.27%
2021/11/29	1	41.80	0	0.00	41.70	1	1,395	0.07%
2021/11/24	0	0.00	3	45.20	45.55	-3	1,162	-0.26%
2021/11/22	5	44.29	1	46.10	44.50	4	822	0.49%
2021/11/19	2	42.40	2	41.38	42.55	0	645	0.00%
2021/11/09	1	38.45	0	0.00	38.50	1	516	0.19%
2021/11/08	1	39.25	0	0.00	38.90	1	513	0.19%
2021/10/15	0	0.00	5	37.50	37.60	-5	590	-0.85%
2021/10/14	2	36.60	0	0.00	37.00	2	609	0.33%
2021/10/07	0	0.00	4	36.45	37.15	-4	657	-0.61%
2021/10/01	3	37.10	0	0.00	36.20	3	730	0.41%
2021/09/28	0	0.00	1	39.25	39.20	-1	772	-0.13%
2021/09/08	0	0.00	1	39.85	39.90	-1	902	-0.11%
2021/09/02	0	0.00	8	39.30	39.35	-8	926	-0.86%
2021/08/30	0	0.00	1	39.40	39.50	-1	941	-0.11%
2021/08/17	1	36.55	0	0.00	36.45	1	1,022	0.10%
2021/08/09	3	39.50	0	0.00	39.35	3	1,069	0.28%
2021/08/05	2	40.65	0	0.00	40.15	2	1,126	0.18%
2021/08/03	1	43.10	0	0.00	42.60	1	1,210	0.08%
2021/07/30	3	43.70	0	0.00	43.70	3	1,284	0.23%
2021/07/21	0	0.00	5	44.30	44.20	-5	1,488	-0.34%
2021/07/20	1	46.55	0	0.00	46.50	1	1,502	0.07%
2021/07/19	4	47.20	0	0.00	47.20	4	1,507	0.27%
2021/07/16	10	47.50	12	47.32	47.30	-2	1,545	-0.13%
2021/07/12	2	47.45	0	0.00	47.45	2	1,566	0.13%
2021/07/05	0	0.00	0	45.90	46.15	0	1,666	0.00%
2021/06/28	4	45.30	0	0.00	45.35	4	1,805	0.22%
2021/06/25	2	45.55	0	0.00	45.50	2	1,829	0.11%
2021/06/23	1	46.75	0	0.00	46.75	1	1,835	0.05%
2021/06/01	1	44.80	2	45.83	45.95	-1	2,234	-0.04%
2021/05/18	3	42.55	0	0.00	42.70	3	2,772	0.11%
2021/05/14	2	42.80	1	42.30	42.30	1	2,850	0.04%
2021/05/13	2	41.30	0	0.00	41.50	2	2,835	0.07%
2021/05/11	1	44.80	0	0.00	43.75	1	2,768	0.04%
2021/05/10	1	47.05	0	0.00	46.95	1	2,716	0.04%
2021/05/07	2	47.20	1	48.05	48.10	1	2,715	0.04%
2021/05/05	6	49.59	0	0.00	48.80	6	2,706	0.22%
2021/05/04	11	50.08	1	49.10	49.30	10	2,745	0.36%
2021/04/28	1	52.80	0	0.00	53.00	1	2,750	0.04%
2021/04/22	0	0.00	1	53.10	52.30	-1	2,794	-0.04%
2021/04/21	1	53.40	0	0.00	53.50	1	2,770	0.04%
2021/04/20	0	0.00	11	53.18	53.20	-11	2,771	-0.40%
2021/04/16	1	52.40	1	52.20	52.40	0	2,810	0.00%
2021/04/14	11	51.70	1	52.00	52.20	10	2,873	0.35%
2021/04/13	6	52.98	0	0.00	52.30	6	2,848	0.21%
2021/04/12	3	53.27	1	53.10	53.70	2	2,817	0.07%
2021/04/08	10	53.10	0	0.00	53.10	10	2,782	0.36%
2021/04/07	0	0.00	5	53.20	52.80	-5	2,760	-0.18%
2021/04/06	2	53.00	10	53.00	53.00	-8	2,729	-0.29%
2021/03/23	0	0.00	1	52.50	52.50	-1	2,706	-0.04%
2021/03/19	0	0.00	1	52.20	52.30	-1	2,690	-0.04%
2021/03/17	0	0.00	1	52.00	52.40	-1	2,696	-0.04%
2021/03/16	1	51.80	0	0.00	52.00	1	2,744	0.04%
2021/03/12	1	51.60	0	0.00	51.90	1	2,729	0.04%
2021/03/10	2	52.60	2	52.20	52.80	0	2,713	0.00%
2021/03/09	15	51.70	0	0.00	51.30	15	2,760	0.54%
2021/03/05	2	53.30	0	0.00	53.10	2	2,816	0.07%
2021/03/04	0	0.00	2	55.90	54.70	-2	2,902	-0.07%
2021/03/02	1	55.50	0	0.00	55.00	1	2,896	0.03%
2021/02/26	7	56.00	5	56.90	56.00	2	2,884	0.07%
2021/02/25	15	55.70	15	56.40	57.30	0	2,866	0.00%
2021/02/23	1	56.30	0	0.00	56.10	1	2,788	0.04%
2021/02/22	2	57.30	0	0.00	57.30	2	2,772	0.07%
2021/02/19	0	0.00	2	55.50	55.60	-2	2,704	-0.07%
2021/02/17	2	55.10	0	0.00	54.50	2	2,654	0.08%
2021/02/05	0	0.00	5	54.30	54.20	-5	2,600	-0.19%
2021/02/03	1	54.40	7	54.14	53.00	-6	2,633	-0.23%
2021/02/02	0	0.00	1	53.20	53.10	-1	2,639	-0.04%
2021/02/01	1	51.50	0	0.00	51.10	1	2,682	0.04%
2021/01/29	10	52.64	10	52.80	52.30	0	2,704	0.00%
2021/01/25	0	0.00	7	54.06	54.10	-7	2,617	-0.27%
2021/01/22	3	53.03	0	0.00	53.00	3	2,547	0.12%
2021/01/21	0	0.00	2	52.00	52.00	-2	2,522	-0.08%
2021/01/20	0	0.00	1	52.10	51.40	-1	2,523	-0.04%
2021/01/18	1	49.85	0	0.00	51.00	1	2,478	0.04%
2021/01/14	1	51.80	0	0.00	51.80	1	2,439	0.04%
2021/01/13	1	51.70	0	0.00	51.50	1	2,419	0.04%
2021/01/11	0	0.00	2	52.70	52.60	-2	2,366	-0.08%
2021/01/08	0	0.00	2	54.00	54.00	-2	2,380	-0.08%
2021/01/07	0	0.00	1	53.90	53.50	-1	2,364	-0.04%
2021/01/04	1	54.00	1	54.00	54.00	0	2,411	0.00%
2020/12/30	4	53.40	0	0.00	53.40	4	2,417	0.17%
2020/12/24	2	52.90	0	0.00	53.00	2	2,721	0.07%
2020/12/23	0	0.00	1	53.20	52.80	-1	2,826	-0.04%
2020/12/16	0	0.00	1	52.70	52.60	-1	2,888	-0.03%
2020/12/11	1	51.30	0	0.00	51.60	1	3,064	0.03%
2020/12/10	3	52.20	0	0.00	52.00	3	3,077	0.10%
2020/12/08	9	54.11	6	54.70	54.00	3	3,029	0.10%
2020/12/07	2	53.40	0	0.00	53.80	2	3,020	0.07%
2020/12/04	2	53.25	1	53.40	53.20	1	3,079	0.03%
2020/12/03	3	53.83	0	0.00	53.80	3	3,101	0.10%
2020/12/02	3	54.50	0	0.00	54.80	3	3,198	0.09%
2020/12/01	11	55.36	0	0.00	55.40	11	3,251	0.34%
2020/11/30	1	56.20	10	56.29	56.30	-9	3,454	-0.26%
2020/11/27	2	54.60	0	0.00	54.60	2	3,381	0.06%
2020/11/25	2	54.20	10	54.10	54.10	-8	3,438	-0.23%
2020/11/24	2	54.10	0	0.00	53.90	2	3,491	0.06%
2020/11/23	7	54.36	0	0.00	54.60	7	3,505	0.20%
2020/11/20	1	53.50	0	0.00	53.80	1	3,561	0.03%
2020/11/19	10	54.00	0	0.00	53.50	10	3,719	0.27%
2020/11/18	2	53.80	0	0.00	53.60	2	3,768	0.05%
2020/11/16	1	53.80	0	0.00	53.70	1	4,020	0.02%
2020/11/09	1	55.00	0	0.00	55.40	1	4,603	0.02%
2020/11/06	2	56.20	0	0.00	56.20	2	4,648	0.04%
2020/11/04	3	57.00	0	0.00	58.20	3	4,822	0.06%
2020/11/02	7	57.14	0	0.00	56.80	7	5,129	0.14%
2020/10/30	7	59.50	0	0.00	58.50	7	5,278	0.13%
2020/10/29	1	59.00	0	0.00	60.10	1	5,480	0.02%
2020/10/28	6	60.17	0	0.00	59.80	6	5,837	0.10%
2020/10/27	0	0.00	5	60.90	60.70	-5	5,965	-0.08%
2020/10/23	5	62.00	0	0.00	62.00	5	6,135	0.08%
2020/10/22	1	62.80	0	0.00	61.80	1	6,177	0.02%
2020/10/19	1	62.00	0	0.00	62.60	1	6,266	0.02%
2020/10/16	3	62.57	5	62.50	61.90	-2	6,337	-0.03%
2020/10/13	0	0.00	1	63.60	64.30	-1	6,292	-0.02%
2020/10/08	1	62.50	0	0.00	62.60	1	6,343	0.02%
2020/10/05	0	0.00	18	62.42	63.20	-18	6,334	-0.28%
2020/09/30	0	0.00	4	61.25	62.10	-4	6,334	-0.06%
2020/09/29	32	61.99	37	63.88	61.00	-5	6,342	-0.08%
2020/09/28	124	63.98	115	63.64	63.70	9	6,247	0.14%	大買/大賣/
2020/09/25	12	59.84	0	0.00	59.70	12	6,317	0.19%
2020/09/24	10	61.00	0	0.00	60.70	10	6,318	0.16%
2020/09/23	1	64.30	0	0.00	62.50	1	6,307	0.02%
2020/09/21	0	0.00	10	62.30	62.30	-10	6,258	-0.16%
2020/09/17	0	0.00	27	63.36	63.10	-27	6,198	-0.44%
2020/09/15	2	61.00	6	61.90	61.00	-4	6,084	-0.07%
2020/09/14	0	0.00	4	60.25	60.70	-4	6,074	-0.07%
2020/09/11	18	59.53	10	59.00	59.30	8	6,085	0.13%
2020/09/08	5	60.80	1	61.60	60.10	4	6,064	0.07%
2020/09/07	38	60.94	10	59.60	59.40	28	6,045	0.46%
2020/09/04	1	63.20	15	63.85	64.00	-14	5,928	-0.24%
2020/09/03	0	0.00	21	66.90	65.80	-21	5,879	-0.36%
2020/08/28	1	60.70	2	62.30	63.20	-1	5,652	-0.02%
2020/08/27	14	61.96	1	63.20	62.00	13	5,639	0.23%
2020/08/26	1	62.30	0	0.00	62.50	1	5,637	0.02%
2020/08/25	1	64.00	10	63.50	64.00	-9	5,611	-0.16%
2020/08/24	5	60.60	7	62.00	60.70	-2	5,509	-0.04%
2020/08/21	0	0.00	15	60.33	60.60	-15	5,541	-0.27%
2020/08/20	27	61.71	21	63.49	59.00	6	5,510	0.11%
2020/08/19	30	65.38	21	66.73	65.50	9	5,434	0.17%
2020/08/18	10	62.85	0	0.00	63.10	10	5,226	0.19%
2020/08/17	13	62.12	0	0.00	62.20	13	5,146	0.25%
2020/08/14	0	0.00	11	63.55	63.50	-11	5,108	-0.22%
2020/08/12	0	0.00	10	61.70	62.00	-10	5,154	-0.19%
2020/08/11	11	60.76	0	0.00	60.30	11	5,213	0.21%
2020/08/07	4	60.80	0	0.00	62.90	4	5,354	0.07%
2020/08/06	12	62.81	10	61.40	62.80	2	5,333	0.04%
2020/08/05	10	60.20	16	60.81	60.10	-6	5,261	-0.11%
2020/08/04	10	58.00	0	0.00	58.90	10	5,531	0.18%
2020/08/03	6	58.97	22	58.93	60.00	-16	5,663	-0.28%
2020/07/24	5	53.60	4	53.90	51.80	1	5,195	0.02%
2020/07/22	4	53.60	2	52.90	53.60	2	5,164	0.04%
2020/07/21	5	51.90	0	0.00	52.00	5	5,124	0.10%
2020/07/20	20	50.98	0	0.00	51.40	20	5,104	0.39%
2020/07/15	3	51.20	1	51.30	51.00	2	5,084	0.04%
2020/07/06	1	55.60	0	0.00	56.30	1	5,016	0.02%
2020/06/10	0	0.00	1	50.20	51.20	-1	5,044	-0.02%
2020/06/08	0	0.00	1	50.20	50.20	-1	4,972	-0.02%
2020/05/27	1	54.50	0	0.00	53.60	1	4,567	0.02%
2020/05/18	1	51.10	0	0.00	51.10	1	4,019	0.02%
2020/05/15	2	49.75	2	49.50	49.50	0	3,862	0.00%
2020/05/14	4	50.08	5	49.84	49.20	-1	3,760	-0.03%
2020/05/12	3	48.03	3	47.97	49.50	0	3,465	0.00%
2020/05/08	0	0.00	7	44.50	45.80	-7	2,916	-0.24%
2020/05/05	0	0.00	1	39.25	39.85	-1	2,508	-0.04%
2020/04/30	1	39.60	0	0.00	39.20	1	2,467	0.04%
2020/04/10	0	0.00	5	37.10	36.75	-5	2,724	-0.18%
2020/04/09	5	36.55	5	38.25	36.50	0	2,791	0.00%
2020/04/07	3	33.20	3	33.50	34.10	0	2,841	0.00%
2020/04/01	3	31.45	3	31.60	31.60	0	3,169	0.00%
2020/03/27	1	30.45	0	0.00	30.45	1	3,144	0.03%
2020/03/25	1	30.00	0	0.00	30.00	1	3,177	0.03%
2020/03/20	4	30.70	2	32.10	29.30	2	3,268	0.06%
2020/03/10	2	37.40	0	0.00	37.60	2	3,913	0.05%
2020/03/04	1	40.80	0	0.00	40.70	1	4,079	0.02%
2020/03/03	0	0.00	2	41.30	41.40	-2	4,094	-0.05%
2020/02/14	1	41.35	0	0.00	41.25	1	4,802	0.02%
2020/02/11	0	0.00	12	41.83	41.70	-12	5,179	-0.23%
2020/02/03	2	42.90	0	0.00	42.90	2	6,848	0.03%
2020/01/30	0	0.00	2	43.05	43.10	-2	6,825	-0.03%
2020/01/17	5	46.11	0	0.00	45.90	5	6,900	0.07%
2020/01/08	2	43.50	0	0.00	43.20	2	6,972	0.03%
2020/01/03	0	0.00	5	46.20	45.65	-5	6,836	-0.07%
2019/12/31	6	47.24	0	0.00	47.35	6	6,846	0.09%
2019/12/30	18	47.17	18	47.79	48.20	0	6,774	0.00%
2019/12/27	2	45.30	4	44.86	45.25	-2	6,496	-0.03%
2019/12/20	0	0.00	2	44.45	44.45	-2	6,597	-0.03%
2019/12/19	2	44.98	0	0.00	45.10	2	6,533	0.03%
2019/12/17	0	0.00	5	44.87	44.70	-5	6,609	-0.08%
2019/12/16	0	0.00	3	43.80	44.45	-3	6,544	-0.05%
2019/12/13	6	44.81	11	44.25	43.65	-5	6,497	-0.08%
2019/12/12	2	45.00	8	44.45	45.00	-6	6,451	-0.09%
2019/12/10	2	44.55	2	44.40	44.20	0	6,374	0.00%
2019/12/09	21	44.71	0	0.00	45.55	21	6,283	0.33%
2019/12/02	0	0.00	1	42.00	41.70	-1	5,887	-0.02%
2019/11/25	26	44.76	26	43.97	43.80	0	6,024	0.00%
2019/11/22	2	43.60	2	43.35	43.05	0	5,904	0.00%
2019/11/15	1	43.70	0	0.00	42.50	1	6,449	0.02%
2019/11/08	0	0.00	6	43.50	44.10	-6	6,978	-0.09%
2019/11/07	10	43.08	8	42.56	42.90	2	7,406	0.03%
2019/11/06	1	43.45	0	0.00	43.30	1	7,756	0.01%
2019/11/05	7	42.44	4	43.98	44.05	3	7,513	0.04%
2019/11/04	0	0.00	10	40.50	41.05	-10	6,716	-0.15%
2019/10/25	10	39.30	2	39.45	39.20	8	6,523	0.12%
2019/10/23	0	0.00	1	39.80	38.60	-1	6,442	-0.02%
2019/10/22	0	0.00	5	39.05	38.95	-5	6,487	-0.08%
2019/10/21	2	39.05	1	38.80	38.80	1	6,538	0.02%
2019/10/08	1	38.30	0	0.00	37.60	1	6,393	0.02%
2019/10/07	2	38.65	0	0.00	38.65	2	6,324	0.03%
2019/10/02	0	0.00	5	37.35	37.40	-5	6,086	-0.08%
2019/10/01	1	37.10	0	0.00	37.50	1	6,093	0.02%
2019/09/27	5	37.60	0	0.00	37.70	5	6,045	0.08%
2019/09/20	10	40.30	10	40.10	40.20	0	5,815	0.00%
2019/09/19	3	39.47	2	39.70	39.70	1	5,713	0.02%
2019/09/17	0	0.00	15	38.82	38.75	-15	5,646	-0.27%
2019/09/11	8	37.52	3	37.70	37.60	5	5,545	0.09%
2019/09/05	0	0.00	2	39.00	38.70	-2	5,331	-0.04%
2019/09/04	0	0.00	2	38.25	38.65	-2	5,283	-0.04%
2019/08/30	0	0.00	5	38.10	38.00	-5	5,193	-0.10%
2019/08/29	2	38.30	0	0.00	38.45	2	5,041	0.04%
2019/08/28	10	38.60	0	0.00	38.50	10	4,961	0.20%
2019/08/26	7	37.83	0	0.00	37.65	7	4,812	0.15%
2019/08/22	0	0.00	3	41.58	40.35	-3	4,597	-0.07%
2019/08/21	9	40.29	26	39.55	41.50	-17	4,352	-0.39%
2019/08/20	25	39.19	5	39.62	38.70	20	4,111	0.49%
2019/08/19	5	40.30	5	39.45	39.30	0	4,024	0.00%
2019/08/16	5	39.25	0	0.00	38.80	5	3,812	0.13%
2019/08/13	7	42.13	3	41.97	41.75	4	3,241	0.12%
2019/08/12	270	42.36	267	42.60	42.70	3	2,930	0.10%	大買/大賣/
2019/08/08	62	37.52	66	38.29	39.30	-4	2,351	-0.17%
2019/08/07	3	35.75	2	35.55	35.75	1	1,848	0.05%
2019/08/05	0	0.00	1	33.25	32.95	-1	1,691	-0.06%
2019/08/01	0	0.00	1	35.35	34.90	-1	1,663	-0.06%
2019/07/31	1	34.35	0	0.00	35.25	1	1,583	0.06%
2019/07/24	1	35.05	4	35.35	35.05	-3	1,462	-0.21%
2019/07/22	2	33.05	0	0.00	33.20	2	1,314	0.15%
2019/07/17	2	32.70	0	0.00	32.70	2	1,280	0.16%
2019/07/16	0	0.00	1	31.50	31.80	-1	1,255	-0.08%
2019/07/08	1	32.00	0	0.00	32.00	1	1,815	0.06%
2019/06/12	0	0.00	2	32.10	32.20	-2	2,033	-0.10%
2019/05/22	2	30.50	0	0.00	30.45	2	2,272	0.09%
2019/05/21	3	30.70	0	0.00	30.50	3	2,261	0.13%
2019/05/10	0	0.00	1	33.20	33.40	-1	2,351	-0.04%
2019/04/25	2	37.40	0	0.00	37.40	2	2,281	0.09%
2019/04/23	1	38.30	0	0.00	38.15	1	2,274	0.04%
2019/04/15	0	0.00	4	37.30	39.15	-4	1,931	-0.21%
2019/04/12	0	0.00	3	35.68	35.75	-3	1,738	-0.17%
2019/04/08	1	36.25	0	0.00	36.15	1	1,707	0.06%
2019/04/03	1	35.55	0	0.00	35.60	1	1,703	0.06%
2019/04/01	2	35.65	0	0.00	35.60	2	1,788	0.11%
2019/03/22	1	37.85	2	37.45	37.20	-1	1,800	-0.06%
2019/03/21	2	37.80	0	0.00	37.75	2	1,822	0.11%
2019/03/19	2	37.60	0	0.00	37.40	2	1,840	0.11%
2019/03/05	0	0.00	1	39.75	39.90	-1	2,215	-0.05%
2019/02/25	1	39.25	0	0.00	39.40	1	2,323	0.04%
2019/02/20	0	0.00	1	39.90	39.70	-1	2,283	-0.04%
2019/02/18	1	39.50	2	39.50	39.65	-1	2,250	-0.04%
2019/02/13	2	39.45	0	0.00	39.50	2	2,184	0.09%
2019/02/11	0	0.00	4	38.95	39.25	-4	2,133	-0.19%
2019/01/29	0	0.00	2	37.65	37.55	-2	2,071	-0.10%
2019/01/24	2	38.45	0	0.00	38.55	2	2,060	0.10%
2019/01/17	0	0.00	2	37.90	38.15	-2	2,068	-0.10%
2019/01/16	2	37.40	0	0.00	37.75	2	2,062	0.10%
2019/01/15	2	36.90	0	0.00	36.90	2	2,048	0.10%
2019/01/11	2	37.95	0	0.00	37.40	2	2,037	0.10%
2019/01/09	0	0.00	3	38.00	37.60	-3	2,016	-0.15%
2019/01/07	0	0.00	2	36.30	36.45	-2	1,985	-0.10%
2019/01/04	2	35.40	0	0.00	35.35	2	1,980	0.10%
2018/12/28	2	37.05	2	37.10	37.10	0	2,027	0.00%
2018/12/27	1	37.10	0	0.00	37.35	1	2,068	0.05%
2018/12/25	0	0.00	2	38.40	38.15	-2	2,068	-0.10%
2018/12/24	2	37.40	2	38.23	38.35	0	2,046	0.00%
2018/12/21	2	36.60	0	0.00	37.05	2	2,037	0.10%
2018/12/18	3	39.25	3	39.28	39.15	0	2,005	0.00%
2018/12/14	2	40.80	0	0.00	40.80	2	1,974	0.10%
2018/11/29	0	0.00	4	39.10	39.20	-4	1,870	-0.21%
2018/11/28	2	38.10	0	0.00	38.00	2	1,890	0.11%
2018/11/22	0	0.00	2	36.45	34.60	-2	2,359	-0.08%
2018/11/09	2	34.70	0	0.00	34.10	2	2,579	0.08%
2018/09/26	2	43.70	2	43.70	43.70	0	2,985	0.00%
2018/09/14	2	43.90	0	0.00	44.40	2	3,207	0.06%
2018/09/06	0	0.00	5	49.10	49.15	-5	3,176	-0.16%
2018/08/31	5	49.20	0	0.00	50.30	5	2,962	0.17%
2018/08/30	0	0.00	4	47.05	47.60	-4	2,741	-0.15%
2018/08/28	0	0.00	1	45.00	44.60	-1	2,691	-0.04%
2018/08/16	0	0.00	3	41.85	41.85	-3	2,559	-0.12%
2018/07/19	0	0.00	1	44.75	44.80	-1	2,662	-0.04%
2018/07/18	5	44.96	0	0.00	46.45	5	2,624	0.19%
2018/07/02	0	0.00	5	44.27	44.55	-5	2,564	-0.19%
2018/06/29	3	43.40	0	0.00	43.20	3	2,553	0.12%
2018/06/28	2	42.65	5	42.31	44.15	-3	2,405	-0.12%
2018/06/20	1	41.10	1	40.90	40.75	0	2,383	0.00%
2018/06/19	1	45.10	0	0.00	44.55	1	2,338	0.04%
2018/06/13	2	45.60	0	0.00	44.85	2	2,199	0.09%
2018/06/11	2	44.80	0	0.00	44.80	2	2,200	0.09%
2018/06/08	0	0.00	1	47.50	46.00	-1	2,233	-0.04%
2018/06/07	0	0.00	3	46.95	46.15	-3	2,252	-0.13%
2018/06/05	16	47.20	21	46.34	47.35	-5	2,178	-0.23%
2018/06/04	0	0.00	3	41.83	43.75	-3	2,015	-0.15%
2018/06/01	0	0.00	1	39.35	39.80	-1	1,961	-0.05%
2018/05/29	1	39.95	1	40.50	39.80	0	2,074	0.00%
2018/05/28	2	40.35	0	0.00	40.60	2	2,075	0.10%
2018/05/23	0	0.00	2	39.80	39.85	-2	2,111	-0.09%
2018/05/22	1	39.10	0	0.00	39.10	1	2,087	0.05%
2018/05/14	3	40.87	0	0.00	40.75	3	2,261	0.13%
2018/05/11	0	0.00	4	39.70	40.20	-4	2,269	-0.18%
2018/05/10	2	38.30	0	0.00	38.55	2	2,244	0.09%
2018/04/25	1	36.80	0	0.00	36.80	1	2,770	0.04%
2018/04/20	8	38.45	8	39.27	38.45	0	2,746	0.00%
2018/04/19	1	39.30	0	0.00	39.25	1	2,672	0.04%
2018/04/12	0	0.00	3	45.33	45.15	-3	2,570	-0.12%
2018/04/11	1	45.10	0	0.00	44.55	1	2,598	0.04%
2018/03/31	2	45.00	0	0.00	44.20	2	2,674	0.07%
2018/03/27	1	46.30	0	0.00	46.05	1	2,662	0.04%
2018/03/26	1	45.55	0	0.00	45.40	1	2,659	0.04%
2018/03/23	1	46.10	0	0.00	45.50	1	2,650	0.04%
2018/03/14	1	47.95	0	0.00	47.80	1	2,775	0.04%
2018/03/06	3	52.00	0	0.00	51.70	3	2,892	0.10%
2018/03/05	0	0.00	2	53.20	52.80	-2	2,915	-0.07%
2018/03/02	1	50.50	0	0.00	51.70	1	2,877	0.03%
2018/02/26	1	52.70	0	0.00	52.20	1	2,943	0.03%
2018/02/23	0	0.00	1	52.90	52.70	-1	2,953	-0.03%
2018/02/21	1	52.20	0	0.00	52.20	1	2,957	0.03%
2018/02/08	0	0.00	2	52.40	53.50	-2	2,918	-0.07%
2018/02/06	2	50.20	0	0.00	49.65	2	2,897	0.07%
2018/02/05	3	53.07	0	0.00	52.70	3	2,870	0.10%
2018/01/25	0	0.00	2	58.70	58.90	-2	2,847	-0.07%
2018/01/24	2	55.90	8	55.18	55.90	-6	2,779	-0.22%
2018/01/23	1	54.10	2	54.10	53.10	-1	2,776	-0.04%
2018/01/17	0	0.00	1	51.90	51.90	-1	2,844	-0.04%
2018/01/05	2	52.50	0	0.00	52.30	2	3,640	0.05%
2018/01/04	1	53.50	2	52.90	54.00	-1	3,698	-0.03%
2018/01/02	3	51.40	0	0.00	50.30	3	3,843	0.08%