達運 (6120)-國票-彰化券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
15.35
漲跌
▼0.10
漲幅
-0.65%
成交量
2,248張
產業
上市光電類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	3	15.40	1	15.35	15.35	2	9,879	0.02%
2024/05/17	0	0.00	12	15.55	15.55	-12	10,007	-0.12%
2024/05/16	13	15.65	0	0.00	15.70	13	10,175	0.13%
2024/05/15	1	15.60	1	15.55	15.50	0	10,424	0.00%
2024/05/14	2	15.60	0	0.00	15.50	2	10,575	0.02%
2024/05/10	2	15.70	11	15.70	15.80	-9	10,718	-0.08%
2024/05/09	13	16.10	1	15.80	15.80	12	10,793	0.11%
2024/05/08	0	0.00	1	15.65	15.65	-1	10,798	-0.01%
2024/05/06	1	15.45	32	15.60	15.60	-31	10,907	-0.28%
2024/05/03	36	15.56	0	0.00	15.45	36	10,980	0.33%
2024/04/30	0	0.00	11	17.30	17.00	-11	10,716	-0.10%
2024/04/29	13	17.33	3	17.47	17.50	10	10,872	0.09%
2024/04/26	0	0.00	1	16.95	17.00	-1	10,955	-0.01%
2024/04/25	1	17.00	0	0.00	16.85	1	11,515	0.01%
2024/04/24	6	16.95	5	16.76	16.80	1	12,382	0.01%
2024/04/22	0	0.00	21	16.80	16.80	-21	12,501	-0.17%
2024/04/19	3	15.45	2	15.65	15.75	1	12,587	0.01%
2024/04/18	26	15.97	13	16.05	15.90	13	13,006	0.10%
2024/04/17	1	15.80	0	0.00	15.60	1	14,719	0.01%
2024/04/16	3	15.78	2	15.65	15.60	1	15,102	0.01%
2024/04/15	1	16.55	1	16.55	16.40	0	15,356	0.00%
2024/04/12	1	17.10	0	0.00	16.75	1	15,296	0.01%
2024/04/11	14	17.47	0	0.00	17.15	14	15,201	0.09%
2024/04/10	9	17.57	12	17.67	17.55	-3	15,264	-0.02%
2024/04/09	20	17.50	0	0.00	17.25	20	15,120	0.13%
2024/04/08	83	18.80	6	18.20	17.90	77	14,805	0.52%
2024/04/03	10	17.35	164	18.46	18.60	-154	13,686	-1.13%	大賣/鉅額交易
2024/04/01	0	0.00	1	16.60	16.55	-1	12,262	-0.01%
2024/03/28	0	0.00	1	16.10	16.15	-1	12,089	-0.01%
2024/03/27	0	0.00	1	15.90	15.95	-1	12,044	-0.01%
2024/03/26	0	0.00	0	16.00	15.90	0	12,016	0.00%
2024/03/19	0	0.00	1	15.90	15.85	-1	11,777	-0.01%
2024/03/14	1	15.80	0	0.00	15.65	1	11,757	0.01%
2024/03/13	0	0.00	2	17.15	15.95	-2	11,681	-0.02%
2024/03/12	2	16.85	0	0.00	16.95	2	11,466	0.02%
2024/03/05	1	16.20	0	0.00	16.05	1	10,524	0.01%
2024/03/04	10	15.60	0	0.00	15.50	10	10,356	0.10%
2024/02/19	0	0.00	20	17.15	16.85	-20	9,869	-0.20%
2024/02/16	0	0.00	5	17.18	17.10	-5	9,692	-0.05%
2024/02/02	5	15.80	1	15.55	15.50	4	9,147	0.04%
2024/02/01	10	15.50	0	0.00	15.35	10	9,110	0.11%
2024/01/30	10	16.00	0	0.00	16.10	10	8,903	0.11%
2024/01/29	10	15.90	0	0.00	15.85	10	8,780	0.11%
2024/01/25	3	15.95	0	0.00	15.95	3	8,589	0.03%
2024/01/22	12	16.80	3	16.70	16.45	9	8,093	0.11%
2024/01/19	2	17.03	0	0.00	16.90	2	7,868	0.03%
2024/01/18	1	17.30	2	17.25	17.45	-1	7,224	-0.01%
2024/01/17	2	16.20	5	16.18	15.90	-3	6,305	-0.05%
2024/01/15	7	16.89	4	16.95	16.80	3	5,822	0.05%
2024/01/12	56	16.73	106.1	16.97	16.80	-50.1	5,465	-0.92%	大賣/
2024/01/11	71	16.81	2	16.80	16.45	69	4,982	1.38%
2024/01/10	0	0.00	2	16.25	16.25	-2	3,206	-0.06%
2024/01/09	5	14.80	0	0.00	14.80	5	2,785	0.18%
2024/01/02	0	0.00	15	13.45	13.40	-15	2,594	-0.58%
2023/12/27	5	13.60	0	0.00	13.55	5	2,957	0.17%
2023/12/26	10	13.35	0	0.00	13.40	10	3,005	0.33%
2023/12/14	5	13.70	0	0.00	13.70	5	3,554	0.14%
2023/11/27	0.1	13.85	0	0.00	13.75	0.1	5,065	0.00%
2023/11/22	0	0.00	14	14.05	14.10	-14	5,085	-0.28%
2023/11/21	10	14.05	0	0.00	14.05	10	5,030	0.20%
2023/11/07	0	0.00	1	13.90	13.90	-1	5,473	-0.02%
2023/11/02	0	0.00	3	14.15	14.10	-3	5,977	-0.05%
2023/11/01	5	13.75	0	0.00	13.75	5	5,987	0.08%
2023/10/27	5	14.10	0	0.00	13.95	5	6,108	0.08%
2023/10/20	0	0.00	10	13.45	13.50	-10	6,653	-0.15%
2023/10/11	10	15.00	1	15.10	14.75	9	7,913	0.11%
2023/10/06	5	16.05	0	0.00	15.90	5	8,521	0.06%
2023/10/05	2	16.13	1	16.25	16.30	1	9,007	0.01%
2023/09/19	3	15.80	0	0.00	15.85	3	9,608	0.03%
2023/09/18	1	16.05	1	16.35	16.10	0	9,959	0.00%
2023/09/15	20	15.70	0	0.00	15.55	20	10,661	0.19%
2023/09/14	0	0.00	6	16.15	15.70	-6	10,989	-0.05%
2023/09/13	5	14.60	5	15.40	14.95	0	11,493	0.00%
2023/09/12	12	14.99	2	15.15	14.50	10	11,354	0.09%
2023/08/28	5	14.40	0	0.00	14.40	5	10,894	0.05%
2023/08/25	1	14.90	0	0.00	14.70	1	10,884	0.01%
2023/08/24	5	14.85	0	0.00	14.85	5	10,970	0.05%
2023/08/18	0	0.00	15	15.55	15.10	-15	10,763	-0.14%
2023/08/11	0	0.00	3	15.40	15.30	-3	10,457	-0.03%
2023/08/10	11	14.55	0	0.00	14.70	11	10,312	0.11%
2023/08/09	7	15.10	0	0.00	15.10	7	10,074	0.07%
2023/08/07	10	16.56	0	0.00	16.50	10	9,784	0.10%
2023/08/01	3	16.70	0	0.00	16.65	3	9,609	0.03%
2023/07/28	6	16.85	0	0.00	16.95	6	9,484	0.06%
2023/07/26	2	17.25	2	16.40	16.45	0	9,213	0.00%
2023/07/25	0	0.00	3	17.62	17.65	-3	8,969	-0.03%
2023/07/24	8	17.59	0	0.00	17.25	8	8,812	0.09%
2023/07/21	12	18.25	0	0.00	17.70	12	8,670	0.14%
2023/07/20	0	0.00	27	19.35	18.90	-27	8,434	-0.32%
2023/07/19	46	19.48	1	19.20	19.20	45	8,219	0.55%
2023/07/18	2	18.65	0	0.00	18.20	2	7,875	0.03%
2023/07/17	0	0.00	20	18.80	18.95	-20	7,689	-0.26%
2023/07/14	3	19.07	0	0.00	18.75	3	7,505	0.04%
2023/07/13	10	19.80	0	0.00	19.15	10	7,164	0.14%
2023/07/12	4	18.24	2	18.30	18.90	2	6,415	0.03%
2023/07/11	20	17.48	28	18.26	17.70	-8	5,935	-0.13%
2023/07/10	31	17.43	10	17.17	17.50	21	5,248	0.40%
2023/07/07	0	0.00	3	15.65	15.95	-3	4,908	-0.06%
2023/07/05	0	0.00	1	15.25	15.20	-1	4,789	-0.02%
2023/06/30	10	14.80	0	0.00	15.15	10	4,708	0.21%
2023/06/29	0	0.00	1	14.75	14.70	-1	4,689	-0.02%
2023/06/27	0	0.00	1	14.80	14.40	-1	4,644	-0.02%
2023/06/26	0	0.00	2	15.98	15.25	-2	4,497	-0.04%
2023/06/21	14	16.11	2	16.00	15.85	12	4,000	0.30%
2023/06/20	7	14.66	11	15.05	15.55	-4	3,047	-0.13%
2023/06/19	4	13.86	20	14.90	14.15	-16	2,575	-0.62%
2023/05/10	1	10.25	0	0.00	10.20	1	1,590	0.06%
2023/04/18	0	0.00	4	11.51	11.45	-4	1,532	-0.26%
2023/02/03	0	0.00	10	9.25	9.25	-10	636	-1.57%
2022/11/17	0	0.00	12	9.22	9.21	-12	1,256	-0.95%
2022/11/11	0	0.00	29	9.01	9.02	-29	1,334	-2.17%
2022/09/20	0	0.00	2	9.33	9.31	-2	1,743	-0.11%
2022/09/16	0	0.00	9	9.50	9.45	-9	1,783	-0.50%
2022/09/15	0	0.00	4	9.52	9.54	-4	1,822	-0.22%
2022/09/06	5	9.43	0	0.00	9.45	5	1,940	0.26%
2022/08/19	4	10.75	0	0.00	10.70	4	2,648	0.15%
2022/07/01	0	0.00	8	9.22	9.06	-8	3,223	-0.25%
2022/06/14	1	10.00	0	0.00	10.20	1	3,260	0.03%
2022/06/10	1	10.40	0	0.00	10.45	1	3,247	0.03%
2022/06/09	1	10.50	0	0.00	10.60	1	3,235	0.03%
2022/06/08	1	10.55	0	0.00	10.65	1	3,197	0.03%
2022/05/27	3	10.25	3	10.70	10.45	0	2,700	0.00%
2022/05/23	5	11.40	5	10.95	10.90	0	2,451	0.00%
2022/05/19	8	10.90	0	0.00	10.85	8	2,164	0.37%
2022/05/18	0	0.00	11	11.17	11.15	-11	2,169	-0.51%
2022/04/19	2	11.20	0	0.00	11.20	2	3,010	0.07%
2022/04/14	0	0.00	1	11.20	11.15	-1	3,739	-0.03%
2022/04/01	20	11.90	0	0.00	11.95	20	7,088	0.28%
2022/03/18	0	0.00	3	13.22	13.15	-3	10,021	-0.03%
2022/03/16	0	0.00	1	12.75	12.75	-1	10,964	-0.01%
2022/02/24	2	13.00	0	0.00	12.85	2	11,276	0.02%
2022/02/23	1	13.70	0	0.00	13.55	1	11,268	0.01%
2022/02/16	1	14.05	0	0.00	14.10	1	11,265	0.01%
2022/02/11	0	0.00	1	14.40	14.30	-1	11,205	-0.01%
2022/02/07	1	13.10	0	0.00	13.45	1	11,009	0.01%
2022/01/13	0	0.00	5	13.75	13.70	-5	10,673	-0.05%
2022/01/06	2	15.15	0	0.00	15.15	2	9,598	0.02%
2022/01/05	0	0.00	1	15.00	14.90	-1	9,413	-0.01%
2022/01/04	11	15.76	1	15.15	15.10	10	8,986	0.11%
2022/01/03	5	16.29	1	16.15	16.10	4	8,602	0.05%
2021/12/30	1	15.25	11	16.00	16.00	-10	7,340	-0.14%
2021/12/28	6	14.85	0	0.00	14.60	6	6,490	0.09%
2021/12/24	20	14.10	0	0.00	14.10	20	6,077	0.33%
2021/12/22	71	14.79	65	14.69	14.30	6	5,924	0.10%
2021/12/21	1	13.95	0	0.00	13.95	1	5,385	0.02%
2021/12/20	1	14.10	0	0.00	14.10	1	5,307	0.02%
2021/12/17	20	14.20	0	0.00	14.00	20	5,250	0.38%
2021/12/15	22	14.94	11	15.15	14.60	11	4,812	0.23%
2021/12/14	2	15.25	0	0.00	14.10	2	4,038	0.05%
2021/12/13	0	0.00	5	14.92	15.55	-5	3,048	-0.16%
2021/12/10	17	13.45	16	13.28	14.15	1	2,758	0.04%
2021/12/09	0	0.00	100	12.90	12.90	-100	2,045	-4.89%
2021/12/07	100	11.58	0	0.00	11.50	100	1,810	5.52%
2021/11/26	0	0.00	2	11.25	10.90	-2	1,524	-0.13%
2021/11/24	0	0.00	240	11.21	11.65	-240	1,453	-16.52%	大賣/鉅額交易
2021/11/22	242	11.62	1	11.55	11.70	241	1,376	17.51%	大買/鉅額交易
2021/11/19	1	11.25	0	0.00	11.30	1	1,324	0.08%
2021/11/16	2	11.05	0	0.00	10.90	2	1,240	0.16%
2021/11/11	5	11.25	0	0.00	11.25	5	1,194	0.42%
2021/09/24	1	11.30	0	0.00	11.30	1	1,723	0.06%
2021/07/23	2	14.05	0	0.00	14.00	2	2,604	0.08%
2021/07/21	2	13.40	0	0.00	13.15	2	2,834	0.07%
2021/07/20	3	13.80	0	0.00	13.45	3	3,015	0.10%
2021/07/05	2	13.95	0	0.00	13.75	2	4,274	0.05%
2021/07/02	5	13.35	0	0.00	13.35	5	4,318	0.12%
2021/06/15	0	0.00	3	13.85	13.85	-3	6,337	-0.05%
2021/06/10	0	0.00	0	13.70	13.65	0	6,348	0.00%
2021/06/07	0	0.00	30	14.05	13.95	-30	6,364	-0.47%
2021/05/24	0	0.00	1	13.25	13.20	-1	6,427	-0.02%
2021/05/13	1	12.25	0	0.00	12.45	1	6,367	0.02%
2021/05/12	2	13.50	0	0.00	12.70	2	6,401	0.03%
2021/05/10	5	15.20	0	0.00	15.60	5	6,320	0.08%
2021/05/05	2	14.80	0	0.00	14.55	2	6,200	0.03%
2021/04/28	0	0.00	3	17.75	17.75	-3	5,858	-0.05%
2021/04/27	5	17.86	0	0.00	17.70	5	5,780	0.09%
2021/04/26	3	18.30	0	0.00	18.25	3	5,597	0.05%
2021/04/21	0	0.00	1	18.00	18.35	-1	5,031	-0.02%
2021/04/12	5	17.50	0	0.00	17.70	5	4,493	0.11%
2021/04/09	0	0.00	2	17.75	17.35	-2	4,339	-0.05%
2021/04/08	2	17.40	7	17.40	17.30	-5	4,247	-0.12%
2021/04/07	2	17.15	2	17.58	17.35	0	4,208	0.00%
2021/04/06	2	16.90	0	0.00	16.85	2	4,178	0.05%
2021/04/01	4	17.30	0	0.00	17.00	4	4,311	0.09%
2021/03/31	10	16.87	0	0.00	16.85	10	4,099	0.24%
2021/03/29	0	0.00	2	15.10	15.40	-2	3,593	-0.06%
2021/03/22	0	0.00	16	15.56	15.55	-16	3,447	-0.46%
2021/03/19	20	15.30	22	15.13	15.00	-2	3,346	-0.06%
2021/03/18	12	14.43	2	14.15	15.30	10	3,049	0.33%
2021/03/15	2	14.20	0	0.00	14.20	2	2,941	0.07%
2021/03/12	1	14.20	0	0.00	14.00	1	2,967	0.03%
2020/12/24	1	14.10	0	0.00	14.05	1	3,515	0.03%
2020/12/21	0	0.00	1	13.25	13.60	-1	3,323	-0.03%
2020/12/14	1	14.25	1	14.15	14.15	0	3,262	0.00%
2020/12/11	0	0.00	50.9	13.73	13.60	-50.9	3,222	-1.58%
2020/12/08	0	0.00	5	13.90	13.85	-5	3,059	-0.16%
2020/12/07	2	14.80	6	14.74	14.25	-4	3,048	-0.13%
2020/12/04	6	14.50	0	0.00	14.50	6	2,894	0.21%
2020/12/01	0	0.00	2	14.45	14.30	-2	2,750	-0.07%
2020/11/30	0	0.00	3	13.70	13.70	-3	2,681	-0.11%
2020/11/23	0	0.00	5	12.45	12.65	-5	2,395	-0.21%
2020/11/20	9	13.11	0	0.00	12.65	9	2,329	0.39%
2020/11/19	0	0.00	5	12.90	12.90	-5	1,896	-0.26%
2020/11/04	3	11.10	0	0.00	11.15	3	1,658	0.18%
2020/09/14	0	0.00	2	11.80	11.70	-2	2,385	-0.08%
2020/09/04	1	11.50	1	12.00	12.50	0	2,284	0.00%
2020/09/03	2	12.10	0	0.00	11.85	2	2,171	0.09%
2020/09/01	2	11.10	0	0.00	11.10	2	2,031	0.10%
2020/08/28	1	11.00	0	0.00	10.90	1	2,094	0.05%
2020/07/13	0	0.00	4	12.10	12.20	-4	2,016	-0.20%
2020/07/10	0	0.00	1	12.00	11.80	-1	2,011	-0.05%
2020/07/09	0	0.00	2	12.25	12.25	-2	1,988	-0.10%
2020/06/08	2	11.25	0	0.00	11.35	2	1,807	0.11%
2020/06/04	2	10.55	0	0.00	10.55	2	1,705	0.12%
2020/05/27	0	0.00	1	10.35	10.35	-1	1,875	-0.05%
2020/05/20	0	0.00	2	10.60	10.50	-2	1,889	-0.11%
2020/05/07	0	0.00	1	11.80	11.60	-1	1,826	-0.05%
2020/04/21	1	11.15	0	0.00	10.85	1	1,784	0.06%
2020/03/18	15	8.91	3	8.51	8.51	12	1,893	0.63%
2020/03/13	10	10.50	0	0.00	10.50	10	1,807	0.55%
2020/03/12	3	12.00	0	0.00	11.60	3	1,760	0.17%
2020/02/27	1	13.20	0	0.00	13.15	1	1,444	0.07%
2020/02/26	3	13.65	0	0.00	13.55	3	1,429	0.21%
2020/02/20	6	14.27	0	0.00	14.15	6	1,436	0.42%
2020/02/17	1	14.20	0	0.00	14.10	1	1,436	0.07%
2020/02/05	0	0.00	11	14.10	14.25	-11	1,462	-0.75%
2020/01/30	0	0.00	10	14.87	14.85	-10	1,448	-0.69%
2020/01/17	0	0.00	1	16.70	16.75	-1	1,420	-0.07%
2020/01/14	0	0.00	11	16.75	16.75	-11	1,386	-0.79%
2020/01/03	11	16.50	0	0.00	16.65	11	1,230	0.89%
2019/12/23	0	0.00	60	15.12	15.15	-60	1,253	-4.79%
2019/12/18	50	15.70	0	0.00	15.65	50	1,299	3.85%
2019/12/17	10	15.30	0	0.00	15.35	10	1,263	0.79%
2019/09/03	0.7	18.00	0	0.00	18.00	0.7	1,240	0.06%
2019/08/30	1	18.05	0	0.00	18.10	1	1,247	0.08%
2019/07/16	0	0.00	1	18.45	18.50	-1	2,294	-0.04%
2019/07/15	1	18.30	0	0.00	18.30	1	2,328	0.04%
2019/07/04	0	0.00	10	19.53	19.35	-10	3,025	-0.33%
2019/05/30	0	0.00	4	18.90	18.75	-4	5,667	-0.07%
2019/05/23	2	17.95	0	0.00	17.90	2	6,798	0.03%
2019/05/09	0	0.00	42	18.66	18.20	-42	8,684	-0.48%
2019/05/03	2	19.60	0	0.00	19.50	2	8,868	0.02%
2019/04/25	0	0.00	2	20.95	20.95	-2	8,709	-0.02%
2019/04/24	0	0.00	11	21.09	20.85	-11	8,691	-0.13%
2019/04/23	3	22.10	0	0.00	21.65	3	8,579	0.03%
2019/04/19	0	0.00	4	20.80	20.90	-4	8,086	-0.05%
2019/04/18	2	21.35	0	0.00	20.70	2	8,058	0.02%
2019/04/16	2	22.20	2	22.20	21.85	0	7,921	0.00%
2019/04/15	0	0.00	6	21.50	21.60	-6	7,713	-0.08%
2019/04/12	2	21.15	0	0.00	20.55	2	7,600	0.03%
2019/04/11	4	21.48	0	0.00	21.10	4	7,598	0.05%
2019/04/10	0	0.00	5	21.50	21.45	-5	7,498	-0.07%
2019/04/02	1	20.85	0	0.00	20.80	1	7,366	0.01%
2019/03/26	4	21.53	0	0.00	21.30	4	7,649	0.05%
2019/03/25	0	0.00	10	20.70	21.05	-10	7,476	-0.13%
2019/03/22	21	21.82	2	21.85	21.30	19	7,428	0.26%
2019/03/20	0	0.00	1	21.05	20.90	-1	7,022	-0.01%
2019/03/18	2	21.20	0	0.00	21.15	2	6,945	0.03%
2019/03/13	10	20.85	3	21.05	20.70	7	6,777	0.10%
2019/03/12	0	0.00	1	20.55	20.30	-1	6,556	-0.02%
2019/03/08	15	20.83	0	0.00	20.50	15	6,674	0.22%
2019/03/04	6	20.88	5	20.72	20.90	1	6,402	0.02%
2019/02/25	0	0.00	1	19.95	20.20	-1	5,731	-0.02%
2019/02/21	1	20.20	0	0.00	20.60	1	5,529	0.02%
2019/02/20	109	20.28	105	20.49	20.15	4	5,470	0.07%	大買/大賣/
2019/02/19	10	19.80	0	0.00	19.90	10	5,320	0.19%
2019/02/18	0	0.00	5	20.70	20.30	-5	5,299	-0.09%
2019/02/15	35	19.89	30	19.75	19.75	5	5,062	0.10%
2019/02/12	0	0.00	1	17.30	17.60	-1	4,524	-0.02%
2018/12/28	1	16.20	0	0.00	16.05	1	6,500	0.02%
2018/11/28	1	17.95	0	0.00	17.70	1	6,479	0.02%
2018/11/20	50	17.32	50	17.00	16.80	0	6,274	0.00%
2018/11/02	0	0.00	20	16.00	16.70	-20	5,372	-0.37%
2018/11/01	20	15.60	0	0.00	15.60	20	5,116	0.39%
2018/10/26	12	13.69	12	13.85	13.95	0	4,903	0.00%
2018/10/25	40	14.03	40	13.99	13.60	0	4,938	0.00%
2018/10/24	10	14.79	10	14.95	14.85	0	4,921	0.00%
2018/10/16	3	15.25	3	15.10	15.10	0	5,724	0.00%
2018/10/09	19	17.56	19	17.58	16.90	0	6,329	0.00%
2018/09/28	50	21.69	20	21.60	21.60	30	6,984	0.43%
2018/09/14	24	21.15	24	21.28	21.60	0	8,374	0.00%
2018/09/13	0	0.00	10	19.85	20.55	-10	8,871	-0.11%
2018/09/12	13	19.55	3	19.60	19.35	10	9,600	0.10%
2018/09/11	5	19.85	7	19.92	20.20	-2	10,171	-0.02%
2018/09/10	2	19.70	2	20.30	19.50	0	10,344	0.00%
2018/09/07	0	0.00	9	22.35	21.65	-9	10,298	-0.09%
2018/09/04	4	23.05	4	23.40	23.45	0	10,421	0.00%
2018/09/03	10	23.84	10	23.23	23.10	0	10,461	0.00%
2018/08/31	22	23.92	22	24.30	24.00	0	10,473	0.00%
2018/08/30	0	0.00	1	23.65	23.80	-1	10,375	-0.01%
2018/08/27	0	0.00	20	22.55	23.05	-20	10,485	-0.19%
2018/08/24	0	0.00	1	22.10	22.05	-1	10,536	-0.01%
2018/08/21	5	22.40	5	22.50	22.40	0	11,172	0.00%
2018/08/20	1	22.10	0	0.00	22.10	1	11,180	0.01%
2018/08/17	5	22.50	5	22.65	22.55	0	11,181	0.00%
2018/08/15	5	23.00	424	22.17	22.25	-419	11,171	-3.75%	大賣/鉅額交易
2018/08/14	0	0.00	5	23.30	23.35	-5	11,104	-0.05%
2018/08/13	2	22.55	4	22.65	22.75	-2	11,218	-0.02%
2018/08/10	7	25.92	7	26.08	24.80	0	11,066	0.00%
2018/08/09	5	26.10	5	26.30	25.80	0	11,022	0.00%
2018/08/08	5	26.15	0	0.00	26.10	5	11,075	0.05%
2018/08/07	5	26.85	5	27.00	26.80	0	11,112	0.00%
2018/08/06	18	27.18	9	27.45	26.80	9	11,158	0.08%
2018/08/03	9	27.20	18	27.43	27.80	-9	11,206	-0.08%
2018/08/02	15	27.66	41	27.65	27.10	-26	11,191	-0.23%
2018/08/01	22	28.70	34	29.04	28.65	-12	11,116	-0.11%
2018/07/31	21	28.65	11	28.90	28.75	10	11,093	0.09%
2018/07/30	19	28.69	0	0.00	28.60	19	11,145	0.17%
2018/07/27	8	28.98	24	29.16	29.50	-16	11,101	-0.14%
2018/07/26	36	29.55	31	29.42	28.75	5	11,048	0.05%
2018/07/25	51	29.89	59	29.71	29.20	-8	10,983	-0.07%
2018/07/24	10	29.78	1	29.75	29.75	9	10,894	0.08%
2018/07/23	4	29.85	2	29.35	29.00	2	10,692	0.02%
2018/07/20	25	29.04	6	30.02	30.25	19	10,404	0.18%
2018/07/18	21	28.66	22	28.41	28.15	-1	9,977	-0.01%
2018/07/17	2	27.50	0	0.00	27.50	2	9,791	0.02%
2018/07/13	2	28.50	0	0.00	28.50	2	9,704	0.02%
2018/07/12	54	28.75	0	0.00	28.20	54	9,610	0.56%
2018/07/09	4	29.15	4	28.85	28.90	0	9,332	0.00%
2018/07/03	0	0.00	50	27.40	27.10	-50	8,645	-0.58%
2018/06/25	1	28.95	0	0.00	27.90	1	7,912	0.01%
2018/06/22	395	31.78	19	31.70	30.00	376	7,719	4.87%	大買/鉅額交易
2018/06/21	45	30.68	54	30.38	31.15	-9	7,077	-0.13%
2018/06/20	12	27.80	9	28.91	28.90	3	6,337	0.05%
2018/06/15	32.1	25.42	0	0.00	25.15	32.1	5,566	0.58%
2018/06/12	0	0.00	4	25.60	25.45	-4	5,472	-0.07%
2018/06/11	4	25.54	0	0.00	25.35	4	5,462	0.07%
2018/06/08	1	26.30	1	25.95	26.00	0	5,461	0.00%
2018/06/07	1	26.90	1	26.80	26.75	0	5,470	0.00%
2018/06/05	0.5	26.95	0	0.00	26.65	0.5	5,842	0.01%
2018/05/31	16	26.56	0	0.00	26.50	16	5,749	0.28%
2018/05/30	100	29.06	57	29.07	28.35	43	5,640	0.76%
2018/05/09	0	0.00	15	24.58	24.60	-15	5,892	-0.25%
2018/04/27	1	21.45	1	21.65	22.30	0	6,007	0.00%
2018/04/25	1	21.10	1	21.20	21.60	0	6,620	0.00%
2018/04/23	15	20.40	0	0.00	21.00	15	6,836	0.22%
2018/04/19	0	0.00	0.3	22.45	22.55	-0.3	7,196	0.00%
2018/04/17	0	0.00	13	23.05	22.20	-13	7,541	-0.17%
2018/04/16	1	23.80	1	24.00	23.20	0	7,687	0.00%
2018/04/11	0	0.00	1	23.50	23.40	-1	8,792	-0.01%
2018/04/03	9	25.76	9	25.78	25.75	0	10,503	0.00%
2018/03/30	2	25.58	4	25.98	25.60	-2	11,431	-0.02%
2018/03/29	5	26.23	5	26.55	25.65	0	11,564	0.00%
2018/03/28	30	26.43	30	26.57	25.90	0	11,759	0.00%
2018/03/26	12	24.02	13	23.87	23.70	-1	11,556	-0.01%
2018/03/23	1	24.70	0	0.00	24.00	1	11,587	0.01%
2018/03/22	1	26.90	0	0.00	26.05	1	11,667	0.01%
2018/03/15	0	0.00	3	27.60	27.55	-3	12,935	-0.02%
2018/03/12	0	0.00	1	28.75	28.20	-1	13,332	-0.01%
2018/03/09	2	27.25	2	27.00	26.70	0	13,288	0.00%
2018/03/06	10	29.20	12	28.87	28.85	-2	13,904	-0.01%
2018/03/02	5	29.45	2	29.30	29.30	3	14,638	0.02%
2018/02/22	1	29.90	0	0.00	30.50	1	15,393	0.01%
2018/02/09	0	0.00	11	25.82	26.60	-11	15,288	-0.07%
2018/02/07	6	29.05	0	0.00	28.20	6	14,990	0.04%
2018/02/06	8	29.67	6	29.74	29.35	2	15,184	0.01%
2018/02/01	0	0.00	8	35.70	35.30	-8	14,938	-0.05%
2018/01/31	8	36.05	8	35.35	35.95	0	15,019	0.00%
2018/01/29	4	36.45	0	0.00	36.30	4	15,087	0.03%
2018/01/22	7	35.87	7	36.61	37.00	0	15,884	0.00%
2018/01/19	11	35.69	26	36.78	35.80	-15	15,980	-0.09%
2018/01/18	0	0.00	8	40.14	39.55	-8	15,534	-0.05%
2018/01/17	0	0.00	5	40.72	40.95	-5	15,414	-0.03%
2018/01/16	24	41.79	14	42.00	41.30	10	15,409	0.06%
2018/01/15	15	40.30	15	39.73	40.10	0	15,291	0.00%
2018/01/12	6	41.51	6	41.89	40.25	0	15,232	0.00%
2018/01/11	5	39.74	5	40.00	39.80	0	15,086	0.00%
2018/01/10	2	41.15	5	41.18	40.20	-3	15,058	-0.02%
2018/01/09	44	40.33	45	40.73	41.20	-1	15,144	-0.01%
2018/01/08	32	41.54	32	42.21	40.50	0	15,071	0.00%
2018/01/05	11	44.80	9.4	44.35	44.35	1.6	14,699	0.01%
2018/01/04	6	44.98	29	45.42	44.15	-23	14,418	-0.16%
2018/01/03	42	43.93	47	42.46	44.80	-5	13,966	-0.04%
2018/01/02	110	39.45	74	39.94	40.75	36	13,344	0.27%	大買/