台達化 (1309)-國票-中和券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
15.50
漲跌
▼0.45
漲幅
-2.82%
成交量
831張
產業
上市塑膠類股
519人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	2	15.58	15.50	-2	720	-0.28%
2024/05/22	0	0.00	5	16.04	15.95	-5	714	-0.70%
2024/05/21	0	0.00	3	16.40	15.90	-3	715	-0.42%
2024/05/17	8	16.18	1	16.30	16.30	7	709	0.99%
2024/05/16	0	0.00	1	15.90	15.75	-1	699	-0.14%
2024/05/15	0	0.00	7	15.75	15.70	-7	696	-1.00%
2024/05/14	4	15.85	0	0.00	15.70	4	693	0.58%
2024/05/13	5	15.65	1	15.64	15.65	4	671	0.59%
2024/05/09	6	15.20	0	15.15	15.20	6	644	0.93%
2024/05/08	0	15.00	0	0.00	15.05	0	652	0.00%
2024/05/02	1	15.30	0	0.00	15.40	1	695	0.14%
2024/04/22	1	15.45	0	0.00	15.45	1	729	0.14%
2024/04/12	0.1	15.75	0	0.00	15.65	0.1	704	0.01%
2024/04/09	0	0.00	1	15.90	16.15	-1	697	-0.14%
2024/04/03	1	15.60	1	15.50	15.50	0	679	0.00%
2024/03/25	0	15.35	0	0.00	15.40	0	685	0.00%
2024/03/19	1	15.50	0	0.00	15.50	1	692	0.14%
2024/03/14	0	0.00	1	15.50	15.50	-1	674	-0.15%
2024/03/07	1	16.05	0	0.00	16.10	1	643	0.16%
2024/03/05	1	16.20	0	0.00	16.20	1	642	0.16%
2024/03/01	0	0.00	0.2	16.90	16.70	-0.2	624	-0.02%
2024/02/27	1	16.80	0	0.00	16.75	1	617	0.16%
2024/02/26	0	17.32	0	0.00	17.10	0	613	0.00%
2024/02/23	0	0.00	2	17.08	17.05	-2	616	-0.32%
2024/02/19	1	17.50	2	17.25	17.60	-1	594	-0.17%
2024/02/16	2	16.93	0	0.00	16.95	2	573	0.35%
2024/02/02	1	16.80	0	0.00	16.75	1	560	0.18%
2024/02/01	1	16.70	0	0.00	16.75	1	556	0.18%
2024/01/29	0	0.00	2	17.10	16.90	-2	530	-0.38%
2024/01/26	1	16.05	1	16.05	16.05	0	486	0.00%
2024/01/25	2	15.50	0	0.00	15.40	2	464	0.43%
2024/01/18	0	0.00	1	15.20	15.00	-1	454	-0.22%
2023/12/27	0	0.00	21	16.49	16.50	-21	473	-4.44%
2023/12/25	4	16.40	11	16.47	16.40	-7	465	-1.50%
2023/12/20	1	16.90	0	0.00	17.05	1	440	0.23%
2023/12/08	0	0.00	12	16.95	16.90	-12	401	-2.99%
2023/12/07	0	0.00	10	17.10	17.00	-10	400	-2.50%
2023/11/27	1	17.15	0	0.00	17.10	1	418	0.24%
2023/11/24	0	0.00	1	17.40	17.20	-1	421	-0.24%
2023/11/17	0	0.00	2	17.15	17.20	-2	419	-0.48%
2023/11/09	0	0.00	1	16.80	16.80	-1	452	-0.22%
2023/11/07	1	16.85	0	0.00	16.90	1	469	0.21%
2023/10/25	0	0.00	1	16.95	16.95	-1	581	-0.17%
2023/10/24	2	16.85	0	0.00	16.80	2	590	0.34%
2023/10/17	1	17.50	0	0.00	17.10	1	551	0.18%
2023/09/26	0	0.00	1	17.85	17.75	-1	616	-0.16%
2023/09/14	1	18.20	0	18.25	18.30	1	644	0.15%
2023/09/13	2	18.25	1	18.40	18.25	1	648	0.15%
2023/09/12	1	17.90	0	0.00	17.85	1	656	0.15%
2023/09/08	1	18.15	3	17.75	18.20	-2	650	-0.31%
2023/09/06	1	17.85	0	0.00	17.55	1	642	0.16%
2023/09/04	0	0.00	1	17.80	17.85	-1	638	-0.16%
2023/09/01	0	0.00	2	17.55	17.60	-2	633	-0.32%
2023/08/28	0.9	17.30	0	0.00	17.10	0.9	649	0.14%
2023/08/25	0	17.30	1	17.10	17.15	-1	652	-0.15%
2023/08/22	9	16.84	0	0.00	16.80	9	657	1.37%
2023/08/21	1	17.30	0	0.00	17.20	1	651	0.15%
2023/08/18	0	0.00	1	17.25	17.45	-1	649	-0.15%
2023/08/14	3	18.45	0	0.00	18.35	3	609	0.49%
2023/08/09	1	19.65	0	0.00	19.50	1	600	0.17%
2023/08/02	1	20.70	1	20.95	20.30	0	578	0.01%
2023/07/27	0	0.00	1	19.70	19.65	-1	513	-0.19%
2023/07/26	0	0.00	1	19.95	19.75	-1	508	-0.20%
2023/07/25	1	19.65	0	0.00	19.70	1	512	0.20%
2023/07/21	1	19.90	10	20.00	19.90	-9	520	-1.73%
2023/07/20	0	0.00	1	20.05	20.00	-1	520	-0.19%
2023/07/14	0	0.00	1	19.45	19.50	-1	501	-0.20%
2023/07/13	1	19.70	0	0.00	19.40	1	499	0.20%
2023/07/11	1	19.80	0	0.00	19.95	1	495	0.20%
2023/07/07	0	0.00	1	19.65	19.65	-1	502	-0.20%
2023/07/05	1	20.25	0	0.00	20.10	1	482	0.21%
2023/06/15	0	20.10	0	0.00	20.05	0	504	0.00%
2023/06/14	2	20.00	0	0.00	20.15	2	510	0.39%
2023/06/05	3	20.30	0	0.00	20.35	3	584	0.51%
2023/05/29	0	19.90	0	0.00	19.90	0	640	0.00%
2023/05/10	0.5	20.00	0	0.00	20.00	0.5	730	0.06%
2023/05/09	2.8	19.94	0	0.00	20.00	2.8	739	0.38%
2023/05/02	0	21.00	0	0.00	20.85	0	863	0.00%
2023/04/27	1	20.80	1	21.10	21.20	0	871	0.00%
2023/04/25	0	0.00	2	20.90	20.35	-2	889	-0.22%
2023/04/19	0	0.00	2	21.00	20.95	-2	918	-0.22%
2023/04/17	1	21.30	0	0.00	21.25	1	919	0.11%
2023/04/13	1	21.70	0	0.00	21.50	1	922	0.11%
2023/04/12	0	0.00	1	21.65	21.45	-1	943	-0.11%
2023/04/11	1	21.50	0	0.00	21.50	1	944	0.11%
2023/04/10	0	0.00	0	21.50	21.45	0	953	0.00%
2023/04/07	2	21.45	0	0.00	21.55	2	961	0.21%
2023/04/06	0	0.00	0	21.25	21.35	0	974	0.00%
2023/03/23	0	21.30	0	0.00	21.15	0	1,182	0.00%
2023/03/21	2	21.53	0	0.00	21.45	2	1,193	0.17%
2023/03/20	0	0.00	1	21.50	21.70	-1	1,199	-0.08%
2023/03/16	4	21.33	4	21.55	21.25	0	1,260	0.00%
2023/03/09	0	0.00	2.1	22.90	22.90	-2.1	1,428	-0.15%
2023/02/21	0	0.00	0.1	23.00	23.10	-0.1	1,583	0.00%
2023/02/20	0	0.00	1	23.00	23.15	-1	1,592	-0.06%
2023/02/09	1	22.95	0	0.00	22.80	1	1,576	0.06%
2023/02/03	2	23.13	0	0.00	23.10	2	1,528	0.13%
2023/02/01	0	0.00	22	23.00	23.40	-22	1,475	-1.49%
2023/01/31	0.7	22.45	4	22.59	22.60	-3.3	1,426	-0.23%
2023/01/30	3	21.85	0	0.00	22.05	3	1,402	0.21%
2023/01/17	1	22.00	0	0.00	22.05	1	1,388	0.07%
2023/01/16	14	22.25	0	0.00	22.10	14	1,383	1.01%
2023/01/12	0	0.00	1	22.50	22.50	-1	1,368	-0.07%
2023/01/11	1	22.20	1	22.40	22.30	0	1,352	0.00%
2023/01/10	1	22.55	1	22.55	22.30	0	1,348	0.00%
2023/01/09	1	22.10	0	0.00	22.10	1	1,330	0.08%
2022/12/30	0	0.00	2	22.28	22.40	-2	1,318	-0.15%
2022/12/28	2	21.83	0	0.00	21.80	2	1,281	0.16%
2022/12/22	0	0.00	4	21.89	22.30	-4	1,263	-0.32%
2022/12/21	2	21.25	0	0.00	21.20	2	1,243	0.16%
2022/12/16	1	22.00	0	0.00	21.90	1	1,206	0.08%
2022/12/15	2	23.00	2	22.75	22.90	0	1,168	0.00%
2022/12/14	1	22.00	0	0.00	22.10	1	1,082	0.09%
2022/12/12	1	21.20	1	21.50	21.50	0	1,057	0.00%
2022/12/09	16	22.23	17	22.31	22.05	-1	1,040	-0.10%
2022/12/06	1	21.80	0	0.00	21.75	1	959	0.10%
2022/12/05	1	22.55	1	22.60	22.35	0	950	0.00%
2022/12/02	1	22.00	1	22.25	22.25	0	919	0.00%
2022/12/01	8	22.03	12	22.14	22.25	-4	891	-0.45%
2022/11/30	3	21.55	5.1	21.36	22.25	-2.1	766	-0.27%
2022/11/29	0	0.00	1	20.35	20.25	-1	560	-0.18%
2022/11/28	1	19.85	0	0.00	19.90	1	547	0.18%
2022/11/21	1	20.00	0	0.00	20.00	1	516	0.19%
2022/11/17	1	20.20	1	20.40	20.30	0	525	0.00%
2022/11/16	1	20.40	0	0.00	20.20	1	520	0.19%
2022/11/15	1	20.60	0	0.00	20.80	1	505	0.20%
2022/11/14	1	20.80	3	20.67	20.80	-2	498	-0.40%
2022/11/08	0	0.00	2	20.50	20.40	-2	477	-0.42%
2022/10/31	1	20.00	0	0.00	19.90	1	521	0.19%
2022/10/27	0	0.00	1	20.50	20.35	-1	552	-0.18%
2022/10/25	0	0.00	2	20.00	20.00	-2	567	-0.35%
2022/10/21	1	20.05	0	0.00	20.00	1	601	0.17%
2022/10/18	1	19.20	0	0.00	19.50	1	621	0.16%
2022/10/14	1	19.20	0	0.00	19.25	1	629	0.16%
2022/10/13	0	0.00	1	19.15	18.80	-1	631	-0.16%
2022/10/11	0	0.00	0.4	20.00	20.10	-0.4	629	-0.06%
2022/10/04	2	21.30	0	0.00	21.55	2	640	0.31%
2022/09/30	0	0.00	1	21.65	21.55	-1	638	-0.16%
2022/09/29	1	20.10	1	20.60	21.20	0	630	0.00%
2022/09/26	4	20.45	16	20.61	20.45	-12	604	-1.99%
2022/09/22	0.7	21.60	0	0.00	21.50	0.7	615	0.11%
2022/09/21	20	21.70	0	0.00	21.75	20	610	3.28%
2022/09/19	0	0.00	2	22.05	22.10	-2	608	-0.33%
2022/09/15	0	0.00	7	22.25	22.25	-7	614	-1.14%
2022/09/13	1	22.65	1	22.85	22.55	0	612	0.00%
2022/09/12	0	0.00	1	22.45	22.65	-1	614	-0.16%
2022/09/06	0.1	22.40	0	0.00	21.80	0.1	601	0.01%
2022/09/02	3	22.12	0	0.00	22.10	3	604	0.50%
2022/09/01	0	0.00	21	22.20	22.20	-21	605	-3.47%
2022/08/29	3	22.28	0	0.00	22.30	3	602	0.50%
2022/08/25	1	23.05	0	0.00	22.90	1	600	0.17%
2022/08/24	1	23.25	2	23.60	23.05	-1	599	-0.17%
2022/08/18	1	22.85	0	0.00	22.85	1	587	0.17%
2022/08/16	0	0.00	1	23.15	23.00	-1	586	-0.17%
2022/08/15	4	22.73	0	0.00	22.80	4	583	0.69%
2022/08/12	12	23.00	0	0.00	22.85	12	576	2.08%
2022/08/11	14	23.10	2	23.10	23.10	12	574	2.09%
2022/08/08	1	21.85	0	0.00	21.80	1	570	0.18%
2022/08/05	0	0.00	7	21.95	22.05	-7	582	-1.20%
2022/08/04	1	21.80	0	0.00	21.85	1	596	0.17%
2022/07/29	0	0.00	2	24.10	24.05	-2	615	-0.33%
2022/07/28	2	24.45	5	24.25	24.15	-3	605	-0.50%
2022/07/27	6	27.99	0	0.00	27.95	6	581	1.03%
2022/07/26	3	28.22	0	0.00	28.20	3	556	0.54%
2022/07/20	0	0.00	1	28.10	28.00	-1	564	-0.18%
2022/07/13	2	26.63	1	26.75	27.20	1	574	0.17%
2022/07/01	0	0.00	4.6	26.76	26.45	-4.6	599	-0.77%
2022/06/16	4	30.00	0	0.00	29.50	4	622	0.64%
2022/06/07	1	29.90	2	29.93	29.95	-1	723	-0.14%
2022/06/06	2	29.68	1	29.90	29.85	1	737	0.14%
2022/06/01	1	29.55	1	29.75	29.75	0	781	0.00%
2022/05/18	1	28.65	0	0.00	28.85	1	899	0.11%
2022/05/13	1	27.05	1	27.35	27.25	0	894	0.00%
2022/05/12	0	0.00	4	27.06	26.60	-4	890	-0.45%
2022/05/11	3.1	28.01	0	0.00	28.00	3.1	871	0.36%
2022/05/10	1	27.70	1	28.35	28.70	0	872	0.00%
2022/04/27	3	30.38	2	30.25	30.30	1	863	0.12%
2022/04/26	2	31.45	0	0.00	31.40	2	853	0.23%
2022/04/22	1	32.05	1	32.35	32.45	0	847	0.00%
2022/04/21	1	32.15	0	0.00	32.35	1	853	0.12%
2022/04/13	2	32.40	0	0.00	32.60	2	931	0.21%
2022/04/12	2	32.33	0	0.00	32.35	2	929	0.22%
2022/04/11	1	32.95	0	0.00	33.00	1	927	0.11%
2022/04/06	4	33.55	1	33.60	33.55	3	948	0.32%
2022/03/31	3	33.92	0	0.00	33.90	3	947	0.32%
2022/03/30	1	33.95	0	0.00	34.05	1	951	0.11%
2022/03/29	1	33.90	0	0.00	33.85	1	950	0.11%
2022/03/28	0	0.00	5	33.95	34.10	-5	954	-0.52%
2022/03/25	5	34.20	1	34.30	34.30	4	952	0.42%
2022/03/22	0.1	34.15	7	34.29	34.25	-6.9	948	-0.73%
2022/03/21	1	34.10	3	34.18	34.15	-2	947	-0.21%
2022/03/16	0	0.00	7	33.54	33.50	-7	957	-0.73%
2022/03/15	0	34.10	0	0.00	33.95	0	944	0.00%
2022/03/14	1	34.40	7	34.31	34.40	-6	936	-0.64%
2022/03/11	0	0.00	3	33.03	33.45	-3	915	-0.33%
2022/03/10	1	32.45	0	0.00	32.65	1	901	0.11%
2022/03/09	2	31.80	2	31.95	32.00	0	895	0.00%
2022/03/08	2.1	32.47	0	0.00	31.70	2.1	897	0.23%
2022/03/04	0	0.00	1	34.00	33.95	-1	878	-0.11%
2022/03/03	0	0.00	6	34.40	34.50	-6	889	-0.67%
2022/03/02	1	34.00	0	0.00	34.05	1	884	0.11%
2022/02/24	5	32.98	0	0.00	32.90	5	917	0.55%
2022/02/22	0	0.00	1	34.15	33.70	-1	925	-0.11%
2022/02/18	1	33.80	0	0.00	33.95	1	939	0.11%
2022/02/15	0	0.00	2	33.75	33.70	-2	990	-0.20%
2022/02/14	1	34.50	0	0.00	33.80	1	1,003	0.10%
2022/02/11	16	34.13	0	0.00	34.10	16	1,028	1.56%
2022/02/08	0	0.00	2.2	33.86	33.95	-2.2	1,091	-0.20%
2022/02/07	0	0.00	0	33.70	34.00	0	1,120	0.00%
2022/01/24	0.1	33.30	0	0.00	33.25	0.1	1,182	0.01%
2022/01/20	1	33.55	0	0.00	33.55	1	1,216	0.08%
2022/01/19	1	33.95	0	0.00	33.55	1	1,232	0.08%
2022/01/07	3	34.93	3	34.90	34.55	0	1,346	0.00%
2022/01/05	0	0.00	7	34.10	34.10	-7	1,355	-0.52%
2021/12/29	1	34.30	0	0.00	34.60	1	1,469	0.07%
2021/12/28	0	0.00	1	33.85	33.85	-1	1,495	-0.07%
2021/12/22	1	33.80	0	0.00	33.90	1	1,853	0.05%
2021/12/15	5	33.43	0	0.00	33.35	5	2,231	0.22%
2021/12/10	5	33.84	0	0.00	33.90	5	2,519	0.20%
2021/12/09	2	34.20	0	0.00	34.10	2	2,523	0.08%
2021/12/06	2	33.80	0	0.00	33.80	2	2,564	0.08%
2021/12/03	5	33.80	0	0.00	33.85	5	2,592	0.19%
2021/11/30	2	33.88	0	0.00	33.95	2	2,727	0.07%
2021/11/26	2	34.65	5	35.20	34.65	-3	3,003	-0.10%
2021/11/24	5	35.45	0	0.00	35.50	5	3,155	0.16%
2021/11/22	1	34.90	0	0.00	35.05	1	3,245	0.03%
2021/11/19	3	34.73	0	0.00	34.70	3	3,272	0.09%
2021/11/17	3.2	34.40	3	34.45	34.45	0.2	3,341	0.01%
2021/11/15	3	34.80	0	0.00	34.75	3	3,372	0.09%
2021/11/12	0.1	35.20	0	0.00	35.15	0.1	3,394	0.00%
2021/11/11	0	0.00	1	35.45	35.20	-1	3,414	-0.03%
2021/11/10	1	35.80	1	35.55	35.35	0	3,457	0.00%
2021/11/05	2	34.93	1	35.00	35.20	1	3,478	0.03%
2021/11/02	2	34.85	0	0.00	34.85	2	3,627	0.06%
2021/11/01	0	34.65	0	0.00	34.60	0	3,697	0.00%
2021/10/28	1	34.95	0	0.00	34.80	1	3,703	0.03%
2021/10/25	0.8	35.35	0	0.00	35.45	0.8	3,728	0.02%
2021/10/21	0	0.00	1.1	35.41	36.25	-1.1	3,779	-0.03%
2021/10/18	0	0.00	1	35.90	36.20	-1	3,832	-0.03%
2021/10/14	0	0.00	2	35.50	35.10	-2	3,920	-0.05%
2021/10/12	0.8	36.50	0	0.00	36.45	0.8	3,952	0.02%
2021/10/07	2.2	36.55	1.2	36.65	36.70	1	4,052	0.02%
2021/10/06	3	36.45	1	36.55	36.10	2	4,134	0.05%
2021/10/05	2	34.78	0	0.00	36.10	2	4,150	0.05%
2021/10/04	1	35.60	0	0.00	35.60	1	4,155	0.02%
2021/10/01	1	37.15	0	0.00	37.30	1	4,171	0.02%
2021/09/30	0	0.00	1	39.30	39.30	-1	4,319	-0.02%
2021/09/29	1	39.60	3	40.27	39.05	-2	4,443	-0.05%
2021/09/28	2	40.05	3	40.12	40.25	-1	4,589	-0.02%
2021/09/27	12	40.19	3	39.77	40.05	9	6,262	0.14%
2021/09/23	0	0.00	1	37.50	38.40	-1	6,843	-0.01%
2021/09/22	0	0.00	3	37.57	37.20	-3	6,992	-0.04%
2021/09/17	1	38.80	0	0.00	38.30	1	7,159	0.01%
2021/09/16	4	38.19	5	39.13	38.55	-1	7,213	-0.01%
2021/09/15	1	38.45	1	37.30	37.55	0	7,101	0.00%
2021/09/09	1	36.15	2	36.20	36.10	-1	7,455	-0.01%
2021/09/07	1	36.70	0	0.00	36.70	1	7,630	0.01%
2021/09/06	0	0.00	1	36.80	36.50	-1	7,650	-0.01%
2021/09/03	2	38.65	1	38.45	38.20	1	7,590	0.01%
2021/09/02	8	38.79	0	0.00	38.25	8	7,636	0.10%
2021/09/01	7	44.81	0	0.00	44.95	7	7,560	0.09%
2021/08/31	7	45.28	1	45.30	45.30	6	7,477	0.08%
2021/08/30	0	0.00	10	44.50	44.45	-10	7,440	-0.13%
2021/08/27	1	44.25	6	44.40	44.50	-5	7,490	-0.07%
2021/08/26	0	0.00	2	43.95	44.10	-2	7,635	-0.03%
2021/08/25	2	43.40	1	43.65	43.25	1	7,977	0.01%
2021/08/24	0	0.00	2	42.88	42.95	-2	8,005	-0.02%
2021/08/23	0	0.00	1	42.40	42.40	-1	8,107	-0.01%
2021/08/16	1	41.90	0	0.00	41.55	1	8,631	0.01%
2021/08/13	16	43.10	1	43.30	42.95	15	8,753	0.17%
2021/08/12	0	0.00	1	43.25	43.75	-1	8,848	-0.01%
2021/08/11	1	43.75	2	43.05	42.95	-1	8,954	-0.01%
2021/08/10	0	0.00	4	43.88	43.60	-4	9,086	-0.04%
2021/08/09	6	44.60	1	44.80	44.55	5	9,176	0.05%
2021/08/06	11	45.27	0	0.00	45.50	11	9,222	0.12%
2021/08/05	1	44.20	3	44.43	44.45	-2	9,236	-0.02%
2021/08/04	0	0.00	3	43.50	43.60	-3	9,358	-0.03%
2021/08/03	3	43.40	0	0.00	43.25	3	9,481	0.03%
2021/07/30	2	43.60	0	0.00	43.20	2	9,841	0.02%
2021/07/29	5	43.20	6	43.35	43.45	-1	10,061	-0.01%
2021/07/26	1	44.05	0	0.00	44.00	1	10,512	0.01%
2021/07/22	6	43.46	7	43.34	43.25	-1	10,715	-0.01%
2021/07/21	2	43.25	0	0.00	43.25	2	10,798	0.02%
2021/07/20	1	44.45	1	44.25	44.20	0	10,879	0.00%
2021/07/19	1.2	44.70	4	44.73	45.20	-2.8	11,104	-0.03%
2021/07/15	3	44.30	7	44.53	45.25	-4	11,722	-0.03%
2021/07/14	6	43.98	0	0.00	43.90	6	12,111	0.05%
2021/07/13	2	44.35	1	45.15	44.30	1	12,726	0.01%
2021/07/12	4	44.89	0	0.00	44.80	4	13,355	0.03%
2021/07/08	4	44.96	6	44.99	45.10	-2	13,983	-0.01%
2021/07/07	8	44.81	2	45.10	45.05	6	14,448	0.04%
2021/07/06	12	45.48	14	46.24	45.95	-2	14,783	-0.01%
2021/07/05	4	46.11	9	46.03	46.05	-5	14,956	-0.03%
2021/07/02	127	51.79	184	49.98	45.80	-57	14,776	-0.39%	大買/大賣/
2021/07/01	51	46.58	47	47.17	47.95	4	13,110	0.03%
2021/06/30	2	43.35	0	43.40	43.60	2	12,576	0.02%
2021/06/29	4	43.76	40	43.15	43.30	-36	12,590	-0.29%
2021/06/28	40	43.43	0	0.00	44.00	40	12,482	0.32%
2021/06/25	9	42.57	0	0.00	42.45	9	12,394	0.07%
2021/06/24	0	0.00	5	41.72	42.30	-5	12,493	-0.04%
2021/06/23	3	41.20	0	0.00	41.00	3	12,553	0.02%
2021/06/22	0	0.00	1	42.15	41.30	-1	12,765	-0.01%
2021/06/21	1	41.20	0	0.00	41.30	1	12,706	0.01%
2021/06/16	0	0.00	2	44.00	42.70	-2	12,972	-0.02%
2021/06/10	3	41.32	4	41.61	42.15	-1	13,591	-0.01%
2021/06/09	0	0.00	2	42.55	42.45	-2	13,920	-0.01%
2021/06/08	1	42.85	0	0.00	42.90	1	14,453	0.01%
2021/06/07	12	43.77	1	43.80	43.50	11	15,409	0.07%
2021/06/04	6	43.85	5	43.79	43.75	1	16,332	0.01%
2021/06/03	7	44.26	1	43.95	44.25	6	18,370	0.03%
2021/06/02	8	43.51	5	43.65	42.95	3	19,276	0.02%
2021/06/01	16	40.99	20	41.44	41.65	-4	19,330	-0.02%
2021/05/31	11	41.97	11	42.00	41.35	0	19,651	0.00%
2021/05/28	0	0.00	5	41.15	40.85	-5	19,608	-0.03%
2021/05/27	5	40.20	2	40.28	40.20	3	19,635	0.02%
2021/05/26	7	40.12	2	40.00	40.25	5	19,689	0.03%
2021/05/25	30	41.76	37	41.71	41.05	-7	19,722	-0.04%
2021/05/24	7	38.86	0	0.00	39.00	7	19,639	0.04%
2021/05/21	7	37.35	10	37.99	39.00	-3	19,825	-0.02%
2021/05/20	5	37.55	0	0.00	36.30	5	19,784	0.03%
2021/05/19	4	36.66	5	37.50	37.55	-1	19,784	-0.01%
2021/05/18	10	35.61	22	36.65	37.20	-12	20,055	-0.06%
2021/05/17	5	35.03	3	35.23	34.75	2	20,042	0.01%
2021/05/14	2	38.40	1	40.05	38.50	1	19,952	0.01%
2021/05/13	6	37.28	5	38.68	38.65	1	19,892	0.01%
2021/05/12	12	39.35	12	40.00	39.55	0	19,811	0.00%
2021/05/11	2	43.58	1	43.20	41.95	1	19,654	0.01%
2021/05/10	0	0.00	19	43.89	44.10	-19	19,588	-0.10%
2021/05/07	36	42.94	15	42.44	43.50	21	19,564	0.11%
2021/05/06	13	44.98	3	45.13	44.75	10	19,289	0.05%
2021/05/05	1	45.05	6	45.99	45.05	-5	19,100	-0.03%
2021/05/04	8	44.76	22	43.98	44.50	-14	19,092	-0.07%
2021/05/03	19	49.53	8	48.11	47.95	11	19,034	0.06%
2021/04/29	27	48.55	19	48.71	49.20	8	19,030	0.04%
2021/04/28	2	47.95	0	0.00	47.95	2	18,963	0.01%
2021/04/27	1	48.50	1	48.45	48.50	0	19,063	0.00%
2021/04/26	3	47.90	14	47.56	48.40	-11	19,066	-0.06%
2021/04/23	11	47.35	0	0.00	47.15	11	19,083	0.06%
2021/04/22	8	49.79	12	51.74	48.80	-4	19,032	-0.02%
2021/04/21	15	49.84	13	49.39	49.90	2	18,678	0.01%
2021/04/20	12	49.72	2	50.00	49.65	10	18,570	0.05%
2021/04/19	55	53.00	38	53.99	52.40	17	18,325	0.09%
2021/04/16	47	48.95	49.3	49.04	50.00	-2.3	17,763	-0.01%
2021/04/15	26	47.17	38	46.81	46.10	-12	17,245	-0.07%
2021/04/14	45	45.41	32	45.39	45.05	13	17,195	0.08%
2021/04/13	11	48.81	17	47.32	46.30	-6	17,161	-0.03%
2021/04/12	2	47.25	8.3	47.79	48.60	-6.3	16,923	-0.04%
2021/04/09	10	44.10	1.4	44.53	44.20	8.6	16,703	0.05%
2021/04/08	0	0.00	3	43.17	43.35	-3	16,842	-0.02%
2021/04/07	13	42.90	0	0.00	42.95	13	17,517	0.07%
2021/04/06	1	42.70	8	42.98	43.15	-7	17,898	-0.04%
2021/04/01	4	42.85	1	42.65	42.70	3	18,187	0.02%
2021/03/31	1	43.15	0	0.00	43.15	1	18,518	0.01%
2021/03/30	3	43.07	1	43.45	43.05	2	18,956	0.01%
2021/03/29	2	43.20	4	43.10	42.85	-2	20,121	-0.01%
2021/03/26	1	42.95	2	42.78	42.80	-1	20,874	0.00%
2021/03/25	17	42.94	16	42.94	42.00	1	21,007	0.00%
2021/03/24	1	42.45	1	42.70	42.35	0	20,771	0.00%
2021/03/23	4	42.28	6	42.25	42.45	-2	20,744	-0.01%
2021/03/22	11	41.95	1	42.00	41.95	10	20,681	0.05%
2021/03/19	2	41.85	1	41.75	41.75	1	20,710	0.00%
2021/03/18	5	41.95	1	42.30	42.45	4	20,759	0.02%
2021/03/17	3	41.68	4.1	41.85	42.20	-1.1	20,780	-0.01%
2021/03/16	9	41.79	5	43.00	41.50	4	21,092	0.02%
2021/03/15	13	44.16	5	44.26	43.55	8	20,709	0.04%
2021/03/12	2.1	43.87	3	43.40	44.05	-0.9	20,462	0.00%
2021/03/11	3	42.90	2	42.38	42.80	1	20,261	0.00%
2021/03/10	28	41.96	28.2	40.99	42.80	-0.2	19,780	0.00%
2021/03/09	28	40.07	18	39.95	40.05	10	18,868	0.05%
2021/03/08	4	38.09	55	38.15	39.15	-51	16,896	-0.30%
2021/03/05	10	35.50	10	36.06	35.60	0	15,950	0.00%
2021/03/04	108	35.70	113	35.97	35.75	-5	15,661	-0.03%	大買/大賣/
2021/03/03	0	0.00	1	34.95	34.85	-1	15,419	-0.01%
2021/03/02	0	0.00	0.8	33.80	34.00	-0.8	15,463	-0.01%
2021/02/25	0	0.00	3.1	34.45	34.95	-3.1	15,845	-0.02%
2021/02/24	6	34.85	3.1	34.57	34.25	2.9	16,025	0.02%
2021/02/23	33	35.16	5.2	34.87	35.15	27.8	15,947	0.17%
2021/02/22	2	34.55	12	34.37	34.55	-10	15,792	-0.06%
2021/02/19	2	34.55	7	34.39	34.55	-5	15,855	-0.03%
2021/02/18	17	34.80	3	34.88	34.70	14	16,013	0.09%
2021/02/17	0	0.00	2	31.83	32.15	-2	16,180	-0.01%
2021/02/04	0	0.00	4	31.51	31.05	-4	16,406	-0.02%
2021/02/03	0	0.00	21	31.07	31.15	-21	16,650	-0.13%
2021/02/02	23	31.13	2	30.58	31.15	21	16,994	0.12%
2021/01/29	1	30.85	102	29.87	29.70	-101	17,497	-0.58%	大賣/鉅額交易
2021/01/28	1	30.40	41	30.28	30.40	-40	17,756	-0.23%
2021/01/27	9	31.01	0	0.00	31.00	9	18,551	0.05%
2021/01/26	2	31.18	0	0.00	31.05	2	18,896	0.01%
2021/01/25	0	0.00	29	32.02	31.95	-29	19,041	-0.15%
2021/01/22	15	30.05	14	30.80	31.35	1	19,237	0.01%
2021/01/21	13	29.86	0	0.00	29.30	13	19,526	0.07%
2021/01/20	2	29.90	0	0.00	29.50	2	20,497	0.01%
2021/01/19	27	31.33	20	31.20	31.15	7	21,554	0.03%
2021/01/18	25	31.08	0	0.00	31.10	25	21,810	0.11%
2021/01/15	1	31.60	0	0.00	31.80	1	21,866	0.00%
2021/01/13	1	33.55	0	0.00	33.40	1	22,120	0.00%
2021/01/12	7	33.33	15	33.65	33.35	-8	22,187	-0.04%
2021/01/11	3	34.60	2	34.80	34.60	1	22,140	0.00%
2021/01/08	2	34.25	17.1	34.49	34.25	-15.1	22,440	-0.07%
2021/01/07	17.1	36.05	11	35.35	35.30	6.1	22,733	0.03%
2021/01/06	23	36.82	19	36.05	35.65	4	23,222	0.02%
2021/01/05	70	38.83	0	0.00	37.50	70	23,857	0.29%
2021/01/04	11	38.86	27	38.45	38.65	-16	23,689	-0.07%
2020/12/31	22	37.81	14	38.35	38.95	8	23,450	0.03%
2020/12/30	12	37.30	14	38.34	37.25	-2	23,107	-0.01%
2020/12/29	1	36.35	4	36.68	36.45	-3	22,535	-0.01%
2020/12/28	21	36.38	14	36.56	36.35	7	22,158	0.03%
2020/12/25	35	35.31	5	36.28	36.35	30	21,785	0.14%
2020/12/24	4	34.43	20	34.40	35.15	-16	21,474	-0.07%
2020/12/23	95	34.65	25	34.77	33.45	70	21,076	0.33%
2020/12/22	49	34.52	50	34.62	34.50	-1	20,146	0.00%
2020/12/21	2	33.08	5	32.97	32.85	-3	19,372	-0.02%
2020/12/18	2	32.25	5	32.78	32.10	-3	19,262	-0.02%
2020/12/17	0	0.00	1	32.55	32.45	-1	19,375	-0.01%
2020/12/16	0	0.00	2	32.00	32.40	-2	19,657	-0.01%
2020/12/15	5	32.08	2	33.05	31.75	3	19,818	0.02%
2020/12/14	1	31.00	0	0.00	32.30	1	20,338	0.00%
2020/12/11	6	31.76	0	0.00	31.60	6	20,449	0.03%
2020/12/10	16	33.23	16	33.20	32.15	0	20,635	0.00%
2020/12/09	4.1	32.27	3	32.30	32.15	1.1	20,586	0.01%
2020/12/08	11	32.69	2	33.05	32.55	9	21,037	0.04%
2020/12/07	21	33.21	14	33.88	32.70	7	21,583	0.03%
2020/12/04	4	32.74	7	33.10	33.50	-3	22,154	-0.01%
2020/12/03	0	0.00	3	31.60	31.25	-3	22,303	-0.01%
2020/12/02	1	31.40	4	31.84	31.40	-3	22,228	-0.01%
2020/11/30	0	0.00	3	32.68	32.65	-3	22,216	-0.01%
2020/11/27	1	32.30	0	0.00	32.30	1	22,515	0.00%
2020/11/26	1	33.05	0	0.00	32.55	1	22,535	0.00%
2020/11/25	2	32.75	23	32.96	32.45	-21	22,549	-0.09%
2020/11/24	10	31.80	10	32.30	31.75	0	22,380	0.00%
2020/11/23	10	30.85	36	31.41	32.20	-26	22,259	-0.12%
2020/11/20	10	30.45	15.1	30.65	30.90	-5.1	22,041	-0.02%
2020/11/19	21	30.69	0	0.00	30.40	21	22,566	0.09%
2020/11/18	5	30.50	5	30.65	31.00	0	22,779	0.00%
2020/11/17	1	30.20	2	30.00	30.20	-1	22,730	0.00%
2020/11/16	26	29.55	20	29.61	29.75	6	22,701	0.03%
2020/11/13	1	31.30	3	31.22	31.20	-2	22,305	-0.01%
2020/11/12	12	31.35	2	31.85	30.95	10	22,659	0.04%
2020/11/11	1	31.60	1	31.85	31.80	0	22,773	0.00%
2020/11/10	7	31.63	4	32.25	30.90	3	22,724	0.01%
2020/11/09	7.1	31.11	5	31.22	31.25	2.1	22,511	0.01%
2020/11/06	15	31.15	4	31.86	31.35	11	22,379	0.05%
2020/11/05	15	31.81	10	32.03	31.75	5	22,172	0.02%
2020/11/04	21	33.76	20	33.75	33.10	1	22,075	0.00%
2020/11/03	68	33.06	71	33.03	33.60	-3	21,318	-0.01%
2020/11/02	10	31.87	8	32.28	31.60	2	21,087	0.01%
2020/10/30	18	32.77	16	33.03	32.50	2	20,961	0.01%
2020/10/29	24	33.65	24.9	33.78	33.85	-0.9	20,766	0.00%
2020/10/28	24	34.23	21	33.99	33.20	3	20,324	0.01%
2020/10/27	18	34.10	24	34.18	34.65	-6	19,278	-0.03%
2020/10/26	0	0.00	1	32.00	31.50	-1	18,207	-0.01%
2020/10/23	1	31.40	0	0.00	30.90	1	17,997	0.01%
2020/10/21	1	31.10	3	31.10	30.95	-2	17,730	-0.01%
2020/10/20	1	30.45	0	0.00	30.45	1	17,517	0.01%
2020/10/19	1	31.40	0	0.00	31.45	1	17,430	0.01%
2020/10/16	3	31.25	1	31.10	30.10	2	17,344	0.01%
2020/10/15	83	32.18	80	32.42	30.90	3	17,050	0.02%
2020/10/14	20	29.83	30	30.59	31.95	-10	16,593	-0.06%
2020/10/13	6	29.87	4	29.70	29.55	2	15,906	0.01%
2020/10/12	1	27.00	2	27.50	27.80	-1	14,987	-0.01%
2020/10/08	1	27.35	1	27.90	27.20	0	14,904	0.00%
2020/10/07	4	27.69	2	28.20	27.65	2	14,861	0.01%
2020/10/06	0	0.00	1	27.40	28.40	-1	14,839	-0.01%
2020/10/05	0	0.00	2	27.40	27.05	-2	14,703	-0.01%
2020/09/30	0	0.00	0.9	26.40	26.55	-0.9	14,791	-0.01%
2020/09/28	0	0.00	1	27.45	27.50	-1	15,472	-0.01%
2020/09/25	3	26.98	15	27.30	26.40	-12	15,419	-0.08%
2020/09/24	0	0.00	6	27.45	27.70	-6	15,135	-0.04%
2020/09/23	2	28.10	15	28.18	28.30	-13	15,035	-0.09%
2020/09/22	20	29.27	26	29.07	29.10	-6	14,885	-0.04%
2020/09/21	6	29.43	5	30.25	29.10	1	14,664	0.01%
2020/09/18	6	31.33	2	30.90	31.00	4	14,332	0.03%
2020/09/17	10	32.06	11	32.30	31.95	-1	14,149	-0.01%
2020/09/16	13	30.49	13	30.52	30.40	0	13,759	0.00%
2020/09/15	8	31.14	1	30.45	31.15	7	13,807	0.05%
2020/09/14	5	28.04	6.1	29.23	29.30	-1.1	13,517	-0.01%
2020/09/11	5	30.47	7	30.80	29.30	-2	13,107	-0.02%
2020/09/10	14.5	31.24	9	31.21	31.50	5.5	12,607	0.04%
2020/09/09	13.5	29.77	10.1	30.10	30.55	3.4	12,076	0.03%
2020/09/08	5	27.82	7	28.46	28.60	-2	11,180	-0.02%
2020/09/07	0	0.00	2	26.00	26.00	-2	10,581	-0.02%
2020/09/04	2	23.70	66	23.46	23.65	-64	10,684	-0.60%
2020/09/03	101	23.40	102	23.66	23.65	-1	10,662	-0.01%	大買/大賣/
2020/09/02	17	24.05	45.5	23.81	23.45	-28.5	10,625	-0.27%
2020/09/01	1	22.55	0	0.00	22.30	1	10,304	0.01%
2020/08/31	0	0.00	103	21.74	22.40	-103	10,346	-1.00%	大賣/鉅額交易
2020/08/26	2	21.90	0	0.00	21.75	2	10,515	0.02%
2020/08/25	254	22.50	75	22.20	22.10	179	10,587	1.69%	大買/鉅額交易
2020/08/24	7	21.81	4	21.99	22.00	3	10,187	0.03%
2020/08/20	3	20.00	5	19.30	20.00	-2	9,935	-0.02%
2020/08/18	7	21.34	5	20.85	21.00	2	10,016	0.02%
2020/08/17	4	20.24	5	20.17	20.60	-1	9,613	-0.01%
2020/08/14	1	19.25	0	0.00	18.75	1	9,405	0.01%
2020/08/11	0	0.00	1	17.90	18.25	-1	9,587	-0.01%
2020/08/10	7	18.13	2	17.80	18.10	5	9,579	0.05%
2020/08/05	0	0.00	10	16.55	16.95	-10	9,189	-0.11%
2020/08/04	2	16.55	0	0.00	16.40	2	9,082	0.02%
2020/08/03	0	0.00	9	15.60	15.75	-9	8,947	-0.10%
2020/07/30	5	15.75	10	15.95	16.05	-5	8,900	-0.06%
2020/07/29	1	14.60	1	14.80	15.50	0	8,733	0.00%
2020/07/24	1	15.65	0	0.00	15.60	1	8,369	0.01%
2020/07/23	12	15.98	3	16.45	16.20	9	8,300	0.11%
2020/07/21	2	16.40	4	16.40	16.40	-2	8,117	-0.02%
2020/07/17	3	16.42	3	16.15	15.80	0	7,922	0.00%
2020/07/16	0	0.00	11	16.15	16.15	-11	7,821	-0.14%
2020/07/15	0	0.00	1	15.80	15.80	-1	7,769	-0.01%
2020/07/14	0	0.00	1	16.00	15.75	-1	7,710	-0.01%
2020/07/10	0	0.00	4	15.40	15.30	-4	7,553	-0.05%
2020/07/09	3	16.05	0	0.00	15.75	3	7,460	0.04%
2020/07/08	7	16.81	2.6	17.10	16.60	4.4	7,293	0.06%
2020/07/07	10.6	16.21	7	16.19	16.60	3.6	6,812	0.05%
2020/07/06	0	0.00	2	15.30	15.10	-2	6,426	-0.03%
2020/07/03	0	0.00	2	15.05	14.80	-2	6,343	-0.03%
2020/07/02	0	0.00	20	14.78	14.85	-20	6,284	-0.32%
2020/07/01	15	14.52	11	14.50	14.50	4	6,205	0.06%
2020/06/30	17	14.56	0	0.00	14.50	17	6,173	0.28%
2020/06/23	2	15.15	0	0.00	14.60	2	6,037	0.03%
2020/06/22	5	15.56	7.1	15.65	15.65	-2.1	5,756	-0.04%
2020/06/18	0	0.00	1	14.60	14.55	-1	5,392	-0.02%
2020/06/17	3	14.83	6	14.87	14.95	-3	5,335	-0.06%
2020/06/16	14	14.69	10	14.85	15.00	4	5,299	0.08%
2020/06/15	1	14.65	5	14.55	14.30	-4	5,135	-0.08%
2020/06/12	5	14.10	0	0.00	14.55	5	5,064	0.10%
2020/06/09	1	14.60	0	0.00	14.55	1	4,786	0.02%
2020/06/08	0	0.00	2	15.10	15.10	-2	4,639	-0.04%
2020/06/05	2	15.15	1	15.10	15.30	1	4,480	0.02%
2020/06/04	1	15.20	0	0.00	14.60	1	4,284	0.02%
2020/06/03	1	14.85	7	14.77	15.10	-6	4,092	-0.15%
2020/06/02	3	14.32	2	14.35	14.00	1	3,795	0.03%
2020/05/29	0	0.00	3	13.53	13.85	-3	3,439	-0.09%
2020/05/27	0	0.00	1	12.80	12.55	-1	2,975	-0.03%
2020/05/26	1	12.85	14	12.95	12.85	-13	2,919	-0.45%
2020/05/25	11	13.21	2	13.25	12.75	9	2,767	0.33%
2020/05/22	12	12.36	36	12.15	12.35	-24	2,415	-0.99%
2020/05/21	2	12.25	3	12.30	12.35	-1	2,298	-0.04%
2020/05/20	3	12.40	1	12.30	12.30	2	2,124	0.09%
2020/05/19	2	11.50	2	11.38	11.65	0	1,713	0.00%
2020/05/15	6	10.45	8	10.53	10.80	-2	1,354	-0.15%
2020/05/14	2	10.08	1	10.25	10.10	1	1,206	0.08%
2020/05/13	0	0.00	1	10.20	10.40	-1	1,168	-0.09%
2020/05/11	1	10.00	0	0.00	10.00	1	1,112	0.09%
2020/04/29	0	0.00	1	9.54	9.63	-1	1,023	-0.10%
2020/04/17	1	9.18	0	0.00	9.11	1	994	0.10%
2020/04/10	0	0.00	1	8.74	8.91	-1	1,058	-0.09%
2020/04/09	1	8.52	0	0.00	8.57	1	1,064	0.09%
2020/03/31	0	0.00	1	8.15	8.15	-1	1,062	-0.09%
2020/03/20	1	6.90	1	7.12	7.14	0	1,081	0.00%
2020/03/19	0	0.00	3	7.13	6.92	-3	1,041	-0.29%
2020/03/17	1	7.35	2	7.66	7.65	-1	1,027	-0.10%
2020/03/16	1	7.97	0	0.00	8.01	1	1,013	0.10%
2020/03/13	1	8.01	1	8.21	8.31	0	1,001	0.00%
2020/03/06	1	9.60	0	0.00	9.62	1	932	0.11%
2020/02/13	2	9.74	0	0.00	9.72	2	980	0.20%
2020/02/04	1	9.93	0	0.00	9.92	1	1,003	0.10%
2020/01/31	1	9.98	0	0.00	10.05	1	971	0.10%
2020/01/08	1	11.20	0	0.00	11.05	1	980	0.10%
2019/12/20	0	0.00	4	11.25	11.30	-4	966	-0.41%
2019/12/19	2	11.25	1	11.30	11.25	1	1,016	0.10%
2019/12/17	2	11.30	1	11.30	11.30	1	1,099	0.09%
2019/12/09	0	0.00	2	10.90	10.80	-2	1,891	-0.11%
2019/12/04	2	10.50	0	0.00	10.50	2	1,924	0.10%
2019/11/27	0	0.00	5	10.85	10.85	-5	2,009	-0.25%
2019/11/26	0	0.00	5	10.75	10.80	-5	2,010	-0.25%
2019/11/20	5	10.90	0	0.00	10.90	5	2,034	0.25%
2019/11/14	1	10.80	0	0.00	10.75	1	2,075	0.05%
2019/11/07	2	11.40	0	0.00	11.45	2	2,095	0.10%
2019/10/18	0	0.00	2	11.40	11.40	-2	2,069	-0.10%
2019/10/04	2	11.00	0	0.00	11.00	2	2,058	0.10%
2019/10/01	0	0.00	2	11.35	11.20	-2	2,063	-0.10%
2019/09/27	2	11.15	0	0.00	11.10	2	2,025	0.10%
2019/09/26	0	0.00	7	11.35	11.35	-7	2,005	-0.35%
2019/09/24	1	11.45	0	0.00	11.50	1	1,984	0.05%
2019/09/20	1	11.80	0	0.00	11.90	1	1,891	0.05%
2019/09/19	2	12.00	0	0.00	11.95	2	1,839	0.11%
2019/09/18	0	0.00	2	12.30	12.35	-2	1,765	-0.11%
2019/09/17	5	11.96	2	12.02	12.00	3	1,591	0.19%
2019/09/16	14	12.09	9	12.01	12.15	5	1,471	0.34%
2019/08/08	0	0.00	2	10.10	10.05	-2	1,266	-0.16%
2019/08/06	2	9.85	0	0.00	9.92	2	1,373	0.15%
2019/07/30	0	0.00	3	10.53	10.50	-3	1,374	-0.22%
2019/07/29	2	10.28	0	0.00	10.30	2	1,372	0.15%
2019/07/03	0	0.00	1	10.75	10.75	-1	1,385	-0.07%
2019/06/24	0	0.00	1	10.70	10.70	-1	1,384	-0.07%
2019/06/11	1	10.30	0	0.00	10.35	1	1,396	0.07%
2019/05/28	1	10.60	0	0.00	10.55	1	1,379	0.07%
2019/05/27	20	11.40	23	11.34	11.25	-3	1,303	-0.23%
2019/05/23	0	0.00	1.2	11.12	11.25	-1.2	1,265	-0.09%
2019/05/22	3	11.30	0	0.00	11.10	3	1,240	0.24%
2019/05/21	0	0.00	1	11.10	11.10	-1	1,204	-0.08%
2019/05/20	1	10.75	1	10.85	11.05	0	1,158	0.00%
2019/05/16	3	10.70	3	10.80	10.80	0	1,060	0.00%
2019/05/15	0	0.00	1	10.60	10.65	-1	942	-0.11%
2019/04/17	0	0.00	30	10.50	10.45	-30	843	-3.55%
2019/04/15	1	10.60	0	0.00	10.70	1	826	0.12%
2019/03/14	30	10.18	0	0.00	10.15	30	765	3.92%
2019/02/20	0	0.00	2	10.55	10.55	-2	881	-0.23%
2019/02/19	2	10.60	0	0.00	10.60	2	885	0.23%
2019/02/13	0	0.00	1	10.30	10.35	-1	914	-0.11%
2019/01/09	0	0.00	2	9.90	9.91	-2	1,221	-0.16%
2019/01/03	2	9.64	0	0.00	9.55	2	1,304	0.15%
2018/12/20	1	10.05	0	0.00	10.05	1	1,469	0.07%
2018/12/17	2	10.40	0	0.00	10.45	2	1,707	0.12%
2018/12/04	1	11.15	0	0.00	10.80	1	1,746	0.06%
2018/11/30	0	0.00	1	10.55	10.60	-1	1,706	-0.06%
2018/11/23	1	10.40	0	0.00	10.35	1	1,785	0.06%
2018/11/22	0	0.00	1	10.60	10.55	-1	1,786	-0.06%
2018/11/15	1	10.40	0	0.00	10.45	1	1,879	0.05%
2018/10/30	1	10.40	1	10.55	10.55	0	2,296	0.00%
2018/10/24	2	10.80	0	0.00	11.00	2	2,248	0.09%
2018/10/19	1	10.80	1	10.90	10.90	0	2,219	0.00%
2018/10/18	4	11.45	0	0.00	11.15	4	2,198	0.18%
2018/10/15	0	0.00	1	11.75	11.75	-1	2,137	-0.05%
2018/10/11	3	11.90	0	0.00	11.90	3	2,143	0.14%
2018/10/09	1	13.20	0	0.00	13.20	1	2,115	0.05%
2018/10/08	1	13.50	0	0.00	13.50	1	2,108	0.05%
2018/10/04	0	0.00	2	14.23	14.15	-2	2,095	-0.10%
2018/09/27	0	0.00	2	14.75	14.40	-2	2,078	-0.10%
2018/09/26	1	14.40	0	0.00	14.60	1	2,070	0.05%
2018/09/25	4	14.65	3	14.85	14.60	1	2,074	0.05%
2018/09/21	0	0.00	1	14.40	14.45	-1	1,969	-0.05%
2018/09/19	0	0.00	2	13.85	13.85	-2	2,060	-0.10%
2018/09/11	2	13.15	0	0.00	13.35	2	2,126	0.09%
2018/09/05	2	13.60	0	0.00	13.65	2	2,237	0.09%
2018/09/03	4	13.70	0	0.00	13.70	4	2,321	0.17%
2018/08/31	1	14.15	0	0.00	14.30	1	2,363	0.04%
2018/08/29	2	14.30	0	0.00	14.30	2	2,409	0.08%
2018/08/24	2	14.05	0	0.00	14.30	2	2,559	0.08%
2018/08/22	2	14.85	0	0.00	14.75	2	2,655	0.08%
2018/08/14	1	14.90	2	15.00	15.30	-1	4,084	-0.02%
2018/08/13	1	14.60	2	14.65	14.40	-1	4,141	-0.02%
2018/08/10	2	14.90	0	0.00	15.10	2	4,409	0.05%
2018/08/09	0	0.00	1	14.90	15.00	-1	4,480	-0.02%
2018/08/08	0	0.00	2	14.90	15.00	-2	4,604	-0.04%
2018/08/01	5	14.55	0	0.00	14.55	5	4,879	0.10%
2018/07/24	1	14.60	0	0.00	14.60	1	5,025	0.02%
2018/07/17	2	14.70	0	0.00	14.50	2	5,096	0.04%
2018/07/03	0	0.00	2	16.00	15.20	-2	5,400	-0.04%
2018/07/02	0	0.00	5	16.18	15.85	-5	5,355	-0.09%
2018/06/29	0	0.00	6	15.53	15.80	-6	5,306	-0.11%
2018/06/28	1	15.25	6	15.85	15.25	-5	5,261	-0.10%
2018/06/26	4	14.83	5	14.75	14.85	-1	5,137	-0.02%
2018/06/21	1	15.15	0	0.00	15.15	1	5,102	0.02%
2018/06/20	4	15.18	0	0.00	15.20	4	5,103	0.08%
2018/06/15	5	15.76	0	0.00	15.70	5	5,048	0.10%
2018/06/14	0	0.00	1	16.25	16.20	-1	5,022	-0.02%
2018/06/11	0	0.00	1	16.40	15.80	-1	4,903	-0.02%
2018/06/08	0	0.00	1	16.55	16.15	-1	4,868	-0.02%
2018/06/06	0	0.00	3	16.15	16.35	-3	4,912	-0.06%
2018/06/05	6	16.05	0	0.00	16.05	6	5,007	0.12%
2018/06/01	2	16.20	0	0.00	16.20	2	4,917	0.04%
2018/05/31	0	0.00	2	16.85	16.50	-2	4,877	-0.04%
2018/05/30	1	16.30	9	16.30	16.90	-8	4,793	-0.17%
2018/05/28	1	16.60	1	16.85	17.00	0	4,667	0.00%
2018/05/24	8	17.78	15	17.82	17.50	-7	4,428	-0.16%
2018/05/23	22	16.92	14	16.75	17.20	8	3,961	0.20%
2018/05/22	2	15.85	2	16.25	15.65	0	3,392	0.00%
2018/05/21	4	15.70	2	15.85	15.85	2	3,215	0.06%
2018/05/18	3	15.60	0	0.00	15.30	3	3,075	0.10%
2018/05/11	0	0.00	1	13.90	13.95	-1	2,546	-0.04%
2018/05/10	0	0.00	5	13.80	13.95	-5	2,517	-0.20%
2018/05/09	3	13.98	2	13.78	13.65	1	2,483	0.04%
2018/05/03	0	0.00	17	12.38	12.40	-17	2,422	-0.70%
2018/04/30	0	0.00	1	12.55	12.50	-1	2,504	-0.04%
2018/04/27	1	12.20	0	0.00	12.35	1	2,522	0.04%
2018/04/24	3	12.38	0	0.00	12.35	3	2,678	0.11%
2018/04/23	2	12.80	0	0.00	12.80	2	2,665	0.08%
2018/04/19	1	13.05	2	12.93	12.80	-1	2,630	-0.04%
2018/04/17	2	12.65	1	12.60	12.65	1	2,645	0.04%
2018/04/16	1	12.95	1	13.05	12.95	0	2,672	0.00%
2018/04/12	0	0.00	1	12.55	12.50	-1	2,624	-0.04%
2018/04/11	1	12.15	0	0.00	12.15	1	2,617	0.04%
2018/04/09	6	12.01	2	12.18	12.20	4	2,866	0.14%
2018/03/19	1	12.00	0	0.00	11.95	1	4,469	0.02%
2018/03/15	0	0.00	1	12.20	12.20	-1	4,619	-0.02%
2018/03/13	1	12.05	2	12.35	12.25	-1	5,044	-0.02%
2018/03/09	3	12.13	0	0.00	11.70	3	5,147	0.06%
2018/03/07	2	12.70	0	0.00	12.70	2	5,615	0.04%
2018/03/06	1	12.80	0	0.00	12.90	1	5,818	0.02%
2018/02/12	2	12.65	2	12.85	13.00	0	6,287	0.00%
2018/02/09	0	0.00	5	12.40	12.75	-5	6,291	-0.08%
2018/01/31	11	13.81	1	13.60	13.85	10	6,611	0.15%
2018/01/30	1	13.95	2	14.35	13.85	-1	6,580	-0.02%
2018/01/29	0	0.00	5	14.70	14.50	-5	6,585	-0.08%
2018/01/26	5	14.60	1	14.50	14.60	4	6,523	0.06%
2018/01/25	0	0.00	1	14.10	14.20	-1	6,373	-0.02%
2018/01/22	1	13.35	1	13.55	13.65	0	6,257	0.00%
2018/01/18	3	13.90	0	0.00	13.80	3	6,204	0.05%
2018/01/15	1	14.50	0	0.00	14.50	1	6,042	0.02%
2018/01/11	1	14.90	1	15.05	15.00	0	5,966	0.00%
2018/01/10	0	0.00	4.6	15.19	15.20	-4.6	5,919	-0.08%
2018/01/05	0	0.00	7	15.20	15.25	-7	5,820	-0.12%
2018/01/04	0	0.00	0.6	15.15	15.20	-0.6	5,797	-0.01%
2018/01/03	0.3	15.60	0	0.00	15.60	0.3	5,686	0.01%