華通 (2313)-國票-中和券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
78.2
漲跌
▼1.4
漲幅
-1.76%
成交量
33,883張
產業
上市電子零組件類股
1846人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	121	80.25	110	81.39	78.20	11	27,572	0.04%	大買/大賣/
2024/05/22	19	79.94	6	79.22	79.60	13	29,136	0.04%
2024/05/21	7	79.56	133.1	80.03	79.80	-126.1	30,395	-0.41%	大賣/鉅額交易
2024/05/20	61	77.99	20.1	78.07	77.70	41	29,956	0.14%
2024/05/17	24	76.24	19	76.09	76.00	5	29,938	0.02%
2024/05/16	17.1	73.98	11.1	74.64	76.30	5.9	29,861	0.02%
2024/05/15	1	71.20	3	71.77	71.10	-2	29,332	-0.01%
2024/05/14	24	71.28	0	0.00	71.20	24	29,484	0.08%
2024/05/13	82.1	71.10	4	71.10	71.00	78.1	29,761	0.26%
2024/05/10	279	74.69	306	71.70	72.50	-27	29,802	-0.09%	大買/大賣/
2024/05/09	3	79.60	2	79.75	78.80	1	28,883	0.00%
2024/05/08	65	78.10	65	78.60	78.80	0	28,829	0.00%
2024/05/07	40	77.50	41	78.32	78.30	-1	28,909	0.00%
2024/05/06	5	77.96	1	78.90	77.00	4	28,872	0.01%
2024/05/03	70	79.22	13	79.18	78.00	57	28,843	0.20%
2024/05/02	78	77.69	5	77.66	77.90	73	28,921	0.25%
2024/04/30	2	77.50	81.1	77.91	77.20	-79.1	29,353	-0.27%
2024/04/29	14	76.95	13	77.86	77.80	1	29,672	0.00%
2024/04/26	3.1	77.77	79	78.29	77.60	-76	29,786	-0.25%
2024/04/25	1	75.10	1	74.40	75.00	0	29,631	0.00%
2024/04/24	6	73.88	6	74.27	74.30	0	29,751	0.00%
2024/04/23	83	73.28	80	72.90	72.90	3	29,834	0.01%
2024/04/22	86	73.73	81	75.00	73.80	5	29,948	0.02%
2024/04/19	117.1	75.59	128	76.02	76.10	-10.9	29,858	-0.04%	大買/大賣/
2024/04/18	5	78.26	6	78.07	77.50	-1	29,762	0.00%
2024/04/17	1	77.30	2	78.00	78.00	-1	29,828	0.00%
2024/04/16	16	77.19	76	77.42	76.60	-60	29,938	-0.20%
2024/04/15	30	79.99	6	79.40	79.70	24	29,832	0.08%
2024/04/12	17	81.57	10.1	82.15	81.90	6.9	29,842	0.02%
2024/04/11	38	80.97	1	81.60	80.20	37	29,737	0.12%
2024/04/10	14	82.10	1	83.10	81.80	13	29,707	0.04%
2024/04/09	4	81.00	2	81.80	81.40	2	29,710	0.01%
2024/04/08	2	84.05	9.1	82.29	83.50	-7.1	29,554	-0.02%
2024/04/02	0	0.00	1	80.30	80.20	-1	29,292	0.00%
2024/04/01	26	80.54	17	79.83	79.20	9	29,279	0.03%
2024/03/29	0.1	80.30	11	80.67	80.40	-11	29,170	-0.04%
2024/03/28	1	78.80	1	79.30	78.20	0	29,054	0.00%
2024/03/27	1	77.90	2	78.20	77.70	-1	29,268	0.00%
2024/03/26	14	77.54	16	80.01	75.90	-2	29,380	-0.01%
2024/03/25	4	80.75	3	81.00	80.00	1	29,320	0.00%
2024/03/22	15	79.64	25	80.00	79.50	-10	29,473	-0.03%
2024/03/21	27	79.40	26	80.41	79.40	1	29,535	0.00%
2024/03/20	42	78.71	47	79.13	78.40	-5	29,906	-0.02%
2024/03/19	21	81.89	10	81.99	81.00	11	31,496	0.03%
2024/03/18	4	80.85	26.1	80.64	82.10	-22.1	32,411	-0.07%
2024/03/15	28	77.80	26	79.75	77.70	2	32,922	0.01%
2024/03/14	29	78.77	26	80.52	78.70	3	32,926	0.01%
2024/03/13	29	81.14	107	80.83	81.20	-78	32,844	-0.24%	大賣/
2024/03/12	7.1	84.30	7	82.98	82.40	0	32,839	0.00%
2024/03/11	33	81.55	97.1	80.41	82.00	-64.1	31,964	-0.20%
2024/03/08	72	76.65	48	78.09	75.60	24	30,884	0.08%
2024/03/07	87	77.16	14	77.11	76.20	73	31,035	0.24%
2024/03/06	7	76.61	55	78.05	77.60	-48	30,914	-0.16%
2024/03/05	2	76.60	1	78.10	76.40	1	31,431	0.00%
2024/03/04	36	76.98	11.1	77.72	77.00	24.9	32,972	0.08%
2024/03/01	9	73.99	21	73.92	74.30	-12	34,387	-0.03%
2024/02/29	7	75.06	5	75.58	76.10	2	35,913	0.01%
2024/02/27	8	75.97	17	75.34	75.40	-9	37,024	-0.02%
2024/02/26	7	77.61	11	78.18	77.20	-4	37,017	-0.01%
2024/02/23	68.2	80.36	28	78.65	78.40	40.2	37,294	0.11%
2024/02/22	84	78.00	58.7	78.51	80.10	25.3	37,042	0.07%
2024/02/21	8	71.55	7	72.64	72.90	1	36,963	0.00%
2024/02/20	5	72.58	9.2	72.64	72.70	-4.2	37,178	-0.01%
2024/02/19	2	71.05	3	71.83	71.00	-1	37,102	0.00%
2024/02/16	4	71.30	8	71.93	72.00	-4	37,364	-0.01%
2024/02/15	13.6	72.06	4	71.45	71.00	9.6	37,615	0.03%
2024/02/05	7.1	71.72	18	71.88	71.60	-10.9	38,983	-0.03%
2024/02/02	14.1	70.92	3	70.74	70.20	11.1	40,232	0.03%
2024/02/01	1	69.50	3	69.67	70.00	-2	40,191	0.00%
2024/01/31	3	70.03	4	69.65	69.50	-1	40,454	0.00%
2024/01/30	4	70.95	31	71.23	70.50	-27	40,550	-0.07%
2024/01/29	27	70.73	13	70.42	71.00	14	40,656	0.03%
2024/01/26	5	69.02	1	69.00	69.00	4	40,985	0.01%
2024/01/25	12	70.27	6	70.17	69.80	6	41,188	0.01%
2024/01/24	11	70.91	6.1	70.62	70.40	5	40,982	0.01%
2024/01/23	7	68.27	20	69.62	69.70	-13	40,968	-0.03%
2024/01/22	3	67.80	5	67.02	66.90	-2	40,683	0.00%
2024/01/19	4	66.35	8	67.40	67.40	-4	40,499	-0.01%
2024/01/18	10	66.46	9	65.51	65.50	1	40,505	0.00%
2024/01/17	2	67.70	3	67.67	68.00	-1	40,429	0.00%
2024/01/16	3.1	68.59	6	69.40	69.50	-2.9	40,321	-0.01%
2024/01/15	14	67.87	13	67.81	67.90	1	40,266	0.00%
2024/01/12	26	66.92	23	67.22	66.40	3	40,339	0.01%
2024/01/11	25	67.56	23	67.50	67.30	2	40,304	0.00%
2024/01/10	1	67.31	5	67.60	68.00	-4	40,527	-0.01%
2024/01/09	2	68.25	3	68.43	67.90	-1	41,032	0.00%
2024/01/08	9	68.37	2	69.05	69.00	7	41,031	0.02%
2024/01/05	5	69.12	3	69.43	69.20	2	41,117	0.00%
2024/01/04	28	69.79	25.2	69.81	69.00	2.8	41,422	0.01%
2024/01/03	8	68.20	1	69.10	69.00	7	41,492	0.02%
2024/01/02	5	70.18	8	69.48	69.20	-3	41,369	-0.01%
2023/12/29	8	70.41	4	70.77	70.70	4	41,584	0.01%
2023/12/28	85	71.11	1	72.90	70.80	84	41,629	0.20%
2023/12/27	0	0.00	3	72.30	72.80	-3	41,882	-0.01%
2023/12/26	2	71.60	3	72.17	72.50	-1	42,037	0.00%
2023/12/25	17.1	72.41	3	73.87	71.50	14.1	42,320	0.03%
2023/12/22	5	73.40	5	72.70	72.10	0	42,424	0.00%
2023/12/21	1.1	72.91	2	73.40	73.30	-1	42,481	0.00%
2023/12/20	1	72.20	14	72.06	72.00	-13	42,524	-0.03%
2023/12/19	2	71.00	2	70.90	70.90	0	42,868	0.00%
2023/12/18	15	71.73	13	71.68	71.60	2	43,549	0.00%
2023/12/15	47	74.09	193	73.32	72.90	-146	44,545	-0.33%	大賣/鉅額交易
2023/12/14	143	75.67	52	75.50	74.50	91	46,545	0.20%	大買/
2023/12/13	170	73.28	51	73.67	74.40	119	46,806	0.25%	大買/鉅額交易
2023/12/12	30	71.66	26	71.61	70.90	4	47,561	0.01%
2023/12/11	42	70.19	52	69.03	69.00	-10	47,292	-0.02%
2023/12/08	66	69.82	11	69.42	69.00	55	47,602	0.12%
2023/12/07	9.2	70.31	15	69.22	69.20	-5.8	48,515	-0.01%
2023/12/06	11	71.43	4	71.15	71.10	7	48,288	0.01%
2023/12/05	44	71.85	6	71.73	71.90	38	48,248	0.08%
2023/12/04	38	73.80	23	74.08	72.90	15	48,965	0.03%
2023/12/01	29	72.21	27	72.24	72.10	2	50,497	0.00%
2023/11/30	81	73.11	10	73.33	73.30	71	49,705	0.14%
2023/11/29	46	74.55	137	74.35	74.80	-91	48,693	-0.19%	大賣/
2023/11/28	23	72.26	35	72.62	74.20	-12	46,827	-0.03%
2023/11/27	36	69.91	40	69.56	69.70	-4	44,777	-0.01%
2023/11/24	18	66.21	24.2	66.86	67.60	-6.2	42,790	-0.01%
2023/11/22	11	64.84	11	64.31	64.70	0	40,597	0.00%
2023/11/21	100	65.13	47	65.30	64.50	53	39,860	0.13%
2023/11/20	57	60.85	63	61.26	63.00	-6	38,050	-0.02%
2023/11/17	6	58.28	12	58.73	59.00	-6	36,572	-0.02%
2023/11/16	4	56.75	3	57.27	57.20	1	36,094	0.00%
2023/11/15	5	57.14	26.1	57.31	57.10	-21.1	35,884	-0.06%
2023/11/14	18	57.97	7	58.34	57.70	11	35,570	0.03%
2023/11/13	88.1	58.85	104	58.88	59.10	-15.9	35,109	-0.05%	大賣/
2023/11/10	60	57.41	100	57.19	57.20	-40	33,434	-0.12%
2023/11/09	33	54.82	11	55.27	54.80	22	31,750	0.07%
2023/11/08	0	55.00	28	55.04	54.90	-28	31,548	-0.09%
2023/11/07	54	54.33	10	54.40	54.40	44	31,258	0.14%
2023/11/06	2	54.15	21	54.77	53.90	-19	31,127	-0.06%
2023/11/03	3	54.00	2	54.55	54.40	1	30,839	0.00%
2023/11/02	2	53.90	4	53.95	54.10	-2	30,609	-0.01%
2023/11/01	6	52.80	3	53.37	52.70	3	30,568	0.01%
2023/10/31	30	54.22	16	53.87	52.80	14	30,502	0.05%
2023/10/30	20	53.30	4	53.28	53.50	16	30,046	0.05%
2023/10/26	4	52.45	2	52.30	52.20	2	30,052	0.01%
2023/10/25	1	53.80	9.3	53.77	53.70	-8.3	29,867	-0.03%
2023/10/24	2	52.80	1	52.90	52.90	1	29,717	0.00%
2023/10/23	0	0.00	7	53.17	52.70	-7	29,641	-0.02%
2023/10/20	1	50.60	1	52.20	52.10	0	29,565	0.00%
2023/10/19	2	52.20	0	0.00	52.30	2	29,457	0.01%
2023/10/18	15	52.84	19	52.19	52.10	-4	29,411	-0.01%
2023/10/17	11	54.85	16	55.21	53.90	-5	29,148	-0.02%
2023/10/16	2	52.75	0	0.00	53.30	2	28,656	0.01%
2023/10/13	4	52.78	6	53.20	53.20	-2	28,854	-0.01%
2023/10/12	7	53.80	5.1	53.88	54.20	1.9	29,327	0.01%
2023/10/11	0	0.00	1.1	52.50	52.20	-1.1	28,844	0.00%
2023/10/06	18	52.60	2	52.05	51.80	16	28,703	0.06%
2023/10/05	12	53.32	13.1	52.85	52.60	-1	28,592	0.00%
2023/10/04	1	51.40	0	52.31	52.10	1	28,224	0.00%
2023/10/03	11.1	52.26	68	51.91	52.00	-56.9	28,024	-0.20%
2023/10/02	2	53.40	2	54.40	54.30	0	27,611	0.00%
2023/09/28	30.1	53.56	20	53.00	53.00	10.1	27,410	0.04%
2023/09/27	7	53.93	20	53.92	53.80	-13	27,321	-0.05%
2023/09/26	18	55.66	1	54.30	54.30	17	26,988	0.06%
2023/09/25	9	55.07	10	54.90	54.70	-1	26,553	0.00%
2023/09/22	17	55.02	16	55.48	55.60	1	26,212	0.00%
2023/09/21	23	55.18	20	55.40	55.50	3	25,657	0.01%
2023/09/20	51.1	57.73	30	56.65	56.60	21.1	24,776	0.09%
2023/09/19	69	59.24	173	57.99	56.90	-104	23,512	-0.44%	大賣/鉅額交易
2023/09/18	56	56.87	63.1	57.23	57.60	-7.1	20,843	-0.03%
2023/09/15	39	54.62	74.1	53.73	54.40	-35.1	18,459	-0.19%
2023/09/14	8	50.08	6.1	50.77	50.80	2	16,435	0.01%
2023/09/13	4	50.10	6	50.35	50.40	-2	15,673	-0.01%
2023/09/12	29.1	50.71	84	50.75	50.80	-55	15,093	-0.36%
2023/09/11	64.1	48.11	48	48.31	48.20	16.1	13,942	0.12%
2023/09/08	14	48.86	5	49.05	48.85	9	13,491	0.07%
2023/09/07	9	49.91	14	50.08	48.80	-5	13,015	-0.04%
2023/09/06	86	49.32	170.6	49.62	50.40	-84.6	11,877	-0.71%	大賣/
2023/09/04	0	0.00	4	45.09	45.45	-4	9,471	-0.04%
2023/08/31	5	46.12	2	45.43	45.30	3	9,583	0.03%
2023/08/30	1.1	44.95	1	44.95	44.95	0.1	9,402	0.00%
2023/08/25	0	0.00	1	43.45	43.50	-1	9,605	-0.01%
2023/08/24	1	43.90	1	43.90	43.70	0	9,731	0.00%
2023/08/23	1	43.35	0	0.00	43.45	1	9,875	0.01%
2023/08/22	32	42.81	3	42.35	42.75	29	10,159	0.29%
2023/08/18	6	42.73	0	0.00	42.55	6	10,314	0.06%
2023/08/16	3	43.40	0	0.00	43.50	3	10,462	0.03%
2023/08/14	1	43.70	1	43.85	43.60	0	10,661	0.00%
2023/08/11	0	0.00	1	44.60	44.70	-1	10,691	-0.01%
2023/08/10	7	45.19	0	0.00	44.95	7	10,763	0.07%
2023/08/09	0	0.00	3	45.83	46.00	-3	10,677	-0.03%
2023/08/08	9	46.81	7	46.96	45.90	2	10,711	0.02%
2023/08/07	1	46.45	22	46.30	46.45	-21	10,484	-0.20%
2023/08/02	1	44.75	1	44.75	44.70	0	10,258	0.00%
2023/08/01	1	45.05	0	0.00	45.00	1	10,265	0.01%
2023/07/31	12	45.70	2	45.65	45.50	10	10,246	0.10%
2023/07/27	1	45.10	0	0.00	45.05	1	10,160	0.01%
2023/07/26	0	0.00	1	46.20	45.05	-1	10,120	-0.01%
2023/07/25	17	45.93	1	45.65	45.95	16	10,081	0.16%
2023/07/24	1	44.50	0	0.00	44.65	1	10,070	0.01%
2023/07/20	2	45.70	1	45.25	45.45	1	10,106	0.01%
2023/07/19	4	47.24	1	47.55	45.70	3	10,253	0.03%
2023/07/18	9	48.35	20	47.67	48.10	-11	10,109	-0.11%
2023/07/17	25	47.95	23	48.50	48.50	2	9,815	0.02%
2023/07/14	15	45.60	0	0.00	45.70	15	9,152	0.16%
2023/07/13	12	46.46	5	46.06	45.70	7	9,333	0.08%
2023/07/12	0	0.00	1	45.70	45.75	-1	9,272	-0.01%
2023/07/06	2	45.83	15	46.10	45.50	-13	9,681	-0.13%
2023/07/05	2	45.95	43	46.11	46.10	-41	9,675	-0.42%
2023/07/04	0	0.00	140	44.82	44.95	-140	9,335	-1.50%	大賣/鉅額交易
2023/07/03	15	44.87	0	0.00	44.90	15	9,327	0.16%
2023/06/30	50	44.76	20	44.85	44.40	30	9,374	0.32%
2023/06/29	104	45.18	5	45.11	44.80	99	9,460	1.05%	大買/
2023/06/28	5	44.80	3	44.87	44.85	2	9,328	0.02%
2023/06/27	3	44.20	0	0.00	44.10	3	9,185	0.03%
2023/06/26	1	43.40	0	43.40	43.75	1	9,152	0.01%
2023/06/16	1	43.30	1	43.30	43.45	0	9,512	0.00%
2023/06/15	0	0.00	1	43.50	43.40	-1	9,480	-0.01%
2023/06/14	21	43.85	2	43.90	43.65	19	9,525	0.20%
2023/06/13	2	43.45	0	0.00	43.80	2	9,712	0.02%
2023/06/09	1	44.30	3	44.23	44.20	-2	9,784	-0.02%
2023/06/06	0	0.00	1	44.50	44.50	-1	10,034	-0.01%
2023/06/05	3	44.27	1	44.20	44.10	2	10,009	0.02%
2023/06/02	5	44.56	1	44.55	44.35	4	10,128	0.04%
2023/06/01	1	43.90	1	44.25	44.45	0	10,087	0.00%
2023/05/31	0	0.00	3	43.90	44.10	-3	10,077	-0.03%
2023/05/29	1	44.20	4	44.44	44.30	-3	9,999	-0.03%
2023/05/26	4	43.78	5	43.86	44.25	-1	9,907	-0.01%
2023/05/25	1	43.15	21	43.34	43.35	-20	9,676	-0.21%
2023/05/24	1	42.65	0	0.00	42.60	1	9,602	0.01%
2023/05/23	10	42.30	0	0.00	42.20	10	9,612	0.10%
2023/05/22	12	43.03	17	43.13	42.75	-5	9,467	-0.05%
2023/05/19	2	43.40	4	43.16	43.50	-2	9,372	-0.02%
2023/05/17	1	41.70	0	0.00	41.70	1	9,228	0.01%
2023/05/16	19	41.86	0	0.00	41.80	19	9,105	0.21%
2023/05/15	1	42.15	1	42.25	42.20	0	8,984	0.00%
2023/05/12	3	42.82	0	0.00	42.05	3	9,001	0.03%
2023/05/11	3	42.82	0	0.00	42.40	3	8,992	0.03%
2023/05/09	0	0.00	2	43.75	43.75	-2	9,083	-0.02%
2023/05/08	1	43.50	2	43.45	43.75	-1	9,201	-0.01%
2023/05/05	1	43.20	0	0.00	43.15	1	9,264	0.01%
2023/05/04	3	43.12	6	43.19	43.35	-3	9,454	-0.03%
2023/05/03	4	42.80	0	0.00	43.25	4	9,619	0.04%
2023/05/02	1	43.20	3	43.35	43.30	-2	9,763	-0.02%
2023/04/28	1	43.00	1	43.20	43.10	0	9,993	0.00%
2023/04/27	2	42.98	22	43.04	43.10	-20	9,991	-0.20%
2023/04/26	0	0.00	2	41.88	42.30	-2	9,950	-0.02%
2023/04/25	5	41.86	2	41.40	41.55	3	9,987	0.03%
2023/04/24	29	41.82	0	0.00	41.75	29	10,012	0.29%
2023/04/21	3	43.03	5	43.10	43.00	-2	9,978	-0.02%
2023/04/20	6	43.73	1	43.40	43.70	5	10,046	0.05%
2023/04/19	3	44.10	0	0.00	43.80	3	10,141	0.03%
2023/04/18	4	44.81	2	45.10	44.60	2	10,097	0.02%
2023/04/17	16	44.41	0	0.00	44.55	16	10,034	0.16%
2023/04/14	0	0.00	4	44.13	44.10	-4	9,992	-0.04%
2023/04/13	1	43.85	6	44.00	44.00	-5	9,974	-0.05%
2023/04/12	6	46.33	0	0.00	46.35	6	9,686	0.06%
2023/04/11	4	46.88	12.4	46.95	46.85	-8.4	9,416	-0.09%
2023/04/10	7	46.93	11	46.89	46.90	-4	9,359	-0.04%
2023/03/31	5	46.61	13	46.69	46.35	-8	9,230	-0.09%
2023/03/29	3	45.80	1	45.85	45.80	2	9,134	0.02%
2023/03/27	2	45.63	1	45.95	45.95	1	9,255	0.01%
2023/03/24	2	45.40	9	45.63	45.65	-7	9,358	-0.07%
2023/03/23	0	0.00	3	44.78	44.70	-3	9,205	-0.03%
2023/03/22	3	45.08	4	45.09	45.10	-1	9,177	-0.01%
2023/03/21	0	0.00	1	44.95	44.90	-1	9,177	-0.01%
2023/03/20	0	0.00	1	44.20	44.30	-1	9,303	-0.01%
2023/03/17	5	43.32	0	0.00	43.30	5	9,522	0.05%
2023/03/16	10	43.60	0	0.00	43.10	10	9,527	0.10%
2023/03/15	8	44.52	0	0.00	44.20	8	9,696	0.08%
2023/03/13	2	45.05	0	0.00	45.15	2	9,884	0.02%
2023/03/10	44	45.40	2	45.63	45.25	42	10,005	0.42%
2023/03/09	0	0.00	20	46.66	46.50	-20	10,078	-0.20%
2023/03/08	2	46.93	3	46.97	47.00	-1	10,252	-0.01%
2023/03/07	8	46.91	15	46.77	46.90	-7	10,272	-0.07%
2023/03/06	2	46.10	6	46.45	46.10	-4	10,195	-0.04%
2023/03/02	32	46.30	3	46.25	46.45	29	10,170	0.29%
2023/03/01	3	45.95	0	0.00	46.00	3	10,181	0.03%
2023/02/24	5	45.65	0	0.00	45.60	5	10,192	0.05%
2023/02/23	5	45.90	0	0.00	45.90	5	10,187	0.05%
2023/02/22	0	0.00	10	45.90	45.95	-10	10,395	-0.10%
2023/02/21	0	0.00	2	46.55	46.20	-2	10,715	-0.02%
2023/02/20	0	0.00	13	46.69	46.65	-13	10,972	-0.12%
2023/02/17	0	0.00	1	46.50	46.60	-1	11,200	-0.01%
2023/02/16	26	46.21	1	46.25	46.40	25	11,429	0.22%
2023/02/15	1	46.10	0	0.00	45.80	1	12,011	0.01%
2023/02/13	0	0.00	2	45.55	45.40	-2	12,395	-0.02%
2023/02/10	0	0.00	3	45.30	45.70	-3	12,674	-0.02%
2023/02/09	0	0.00	1	45.90	45.70	-1	12,975	-0.01%
2023/02/08	12	46.04	5	46.28	46.30	7	13,052	0.05%
2023/02/07	3	45.75	0	0.00	45.70	3	13,138	0.02%
2023/02/06	3	46.13	2	46.18	46.30	1	13,099	0.01%
2023/02/03	5	46.81	8	46.94	46.75	-3	13,014	-0.02%
2023/02/02	4	46.71	4	46.66	46.75	0	13,041	0.00%
2023/02/01	5	46.34	32	46.20	46.55	-27	12,888	-0.21%
2023/01/31	7	45.56	8	45.58	45.55	-1	12,883	-0.01%
2023/01/30	2	45.20	0	0.00	45.10	2	12,927	0.02%
2023/01/17	5	44.15	10	44.25	44.25	-5	12,752	-0.04%
2023/01/16	2	43.60	0	0.00	44.00	2	12,837	0.02%
2023/01/13	4	43.50	0	0.00	43.50	4	12,890	0.03%
2023/01/12	1	44.00	1	43.90	44.10	0	12,946	0.00%
2023/01/11	15	44.55	0	0.00	44.00	15	12,957	0.12%
2023/01/10	0	0.00	1	44.40	44.70	-1	12,793	-0.01%
2023/01/09	5	44.79	2	44.65	45.10	3	12,780	0.02%
2023/01/06	1	44.30	1	44.00	44.30	0	12,731	0.00%
2023/01/05	10	44.86	0	0.00	44.70	10	12,835	0.08%
2023/01/04	1	45.20	0	0.00	45.35	1	12,913	0.01%
2023/01/03	0	0.00	2	45.00	45.55	-2	13,039	-0.02%
2022/12/30	8	44.95	4	44.78	44.50	4	13,197	0.03%
2022/12/29	5	44.30	7	44.85	45.00	-2	13,400	-0.01%
2022/12/28	3	45.23	0	0.00	44.80	3	13,534	0.02%
2022/12/26	1	46.20	1	46.00	46.10	0	13,538	0.00%
2022/12/23	11	45.43	8	45.86	45.95	3	13,646	0.02%
2022/12/22	11	46.74	0	0.00	46.45	11	13,669	0.08%
2022/12/21	4	46.63	7	46.66	46.65	-3	13,819	-0.02%
2022/12/20	0	0.00	1	47.80	46.60	-1	13,914	-0.01%
2022/12/19	5	48.44	0	0.00	47.95	5	13,947	0.04%
2022/12/16	1	48.80	12	48.72	48.90	-11	14,020	-0.08%
2022/12/15	7	48.30	0	0.00	48.50	7	13,975	0.05%
2022/12/14	1	47.90	1	47.80	47.80	0	14,194	0.00%
2022/12/13	6	48.23	0	0.00	47.75	6	14,220	0.04%
2022/12/12	4	47.95	3	47.85	48.05	1	14,278	0.01%
2022/12/09	14	49.47	6	49.08	48.80	8	14,409	0.06%
2022/12/08	2	49.45	0	0.00	49.40	2	14,403	0.01%
2022/12/07	6	50.23	92	49.51	49.10	-86	14,834	-0.58%
2022/12/06	10	51.31	1	51.20	51.10	9	14,662	0.06%
2022/12/05	11	51.44	4	51.25	51.30	7	14,559	0.05%
2022/12/02	15	50.97	29	50.80	51.10	-14	14,565	-0.10%
2022/12/01	52	50.27	45	50.17	50.10	7	14,398	0.05%
2022/11/30	11	49.22	12	49.45	49.55	-1	14,656	-0.01%
2022/11/29	6	48.53	0	0.00	48.45	6	14,729	0.04%
2022/11/28	1	47.80	1	48.75	48.50	0	14,753	0.00%
2022/11/25	2	48.10	1	48.35	48.05	1	14,962	0.01%
2022/11/24	1	48.40	0	0.00	48.35	1	15,216	0.01%
2022/11/23	4	48.09	2	48.15	48.05	2	15,817	0.01%
2022/11/22	4	47.83	1	47.65	47.80	3	16,376	0.02%
2022/11/21	1	48.00	4	48.06	48.20	-3	16,747	-0.02%
2022/11/18	12	49.13	6	48.96	48.40	6	16,831	0.04%
2022/11/17	1	49.10	75	48.69	49.00	-74	16,712	-0.44%
2022/11/16	0	0.00	13	47.99	48.15	-13	16,425	-0.08%
2022/11/15	35	47.87	24	48.08	48.00	11	16,220	0.07%
2022/11/14	24	47.34	5	47.37	47.40	19	16,185	0.12%
2022/11/11	74	48.28	4	48.19	47.95	70	16,145	0.43%
2022/11/10	1	45.65	3	45.98	46.20	-2	16,227	-0.01%
2022/11/09	8	46.06	122	46.17	46.05	-114	16,358	-0.70%	大賣/鉅額交易
2022/11/08	111	45.13	101	46.18	45.10	10	16,292	0.06%	大買/大賣/
2022/11/07	109	44.90	2	44.88	44.80	107	16,260	0.66%	大買/鉅額交易
2022/11/04	1	45.70	0	0.00	46.00	1	16,184	0.01%
2022/11/03	0	0.00	7	45.81	46.15	-7	16,373	-0.04%
2022/11/02	2	44.95	1	44.85	44.95	1	16,566	0.01%
2022/11/01	1	43.65	0	0.00	44.40	1	17,113	0.01%
2022/10/31	3	43.00	15	43.58	43.70	-12	17,771	-0.07%
2022/10/27	0	0.00	14	42.39	42.85	-14	18,148	-0.08%
2022/10/26	15	42.25	2	42.25	41.35	13	18,045	0.07%
2022/10/25	10	43.25	0	0.00	43.15	10	17,911	0.06%
2022/10/24	35	44.56	0	0.00	43.80	35	17,985	0.19%
2022/10/21	2	43.55	0	0.00	43.25	2	17,961	0.01%
2022/10/20	6	43.12	7	43.26	43.50	-1	17,999	-0.01%
2022/10/19	3	45.00	1	44.15	44.15	2	17,937	0.01%
2022/10/18	1	45.45	3	45.27	45.35	-2	17,953	-0.01%
2022/10/17	5	43.19	7	43.73	44.80	-2	18,047	-0.01%
2022/10/14	3	44.83	4	45.05	44.80	-1	18,179	-0.01%
2022/10/13	11	43.69	1	45.30	43.20	10	18,510	0.05%
2022/10/12	34	44.96	10	44.62	45.00	24	18,730	0.13%
2022/10/11	21	43.80	1	43.30	43.30	20	18,873	0.11%
2022/10/07	4	47.01	3	47.00	46.35	1	19,401	0.01%
2022/10/06	5	46.69	1	46.40	46.50	4	19,774	0.02%
2022/10/05	1	46.30	0	0.00	46.55	1	19,665	0.01%
2022/10/04	0	0.00	3	45.35	45.70	-3	19,594	-0.02%
2022/10/03	1	44.20	0	0.00	44.25	1	19,639	0.01%
2022/09/30	0	0.00	2	45.13	45.20	-2	19,846	-0.01%
2022/09/29	0	0.00	9	44.90	44.40	-9	20,194	-0.04%
2022/09/28	9	44.41	162	44.31	43.80	-153	20,476	-0.75%	大賣/鉅額交易
2022/09/27	7	46.67	6	46.16	46.75	1	20,371	0.00%
2022/09/26	0	0.00	31	45.30	45.25	-31	20,339	-0.15%
2022/09/23	45	47.69	26	47.82	47.30	19	20,358	0.09%
2022/09/22	45	46.65	40	47.05	47.60	5	20,396	0.02%
2022/09/21	18	47.35	10	47.05	46.90	8	20,453	0.04%
2022/09/20	35	48.61	11	48.50	48.50	24	20,344	0.12%
2022/09/19	11	48.64	10	48.45	48.45	1	20,397	0.00%
2022/09/16	17	48.31	11	48.25	48.25	6	20,579	0.03%
2022/09/15	8	48.93	11	49.42	48.60	-3	20,553	-0.01%
2022/09/14	44	49.13	10	49.06	49.15	34	20,633	0.16%
2022/09/13	7	50.70	21	50.92	50.50	-14	20,251	-0.07%
2022/09/12	1	52.00	17	52.23	51.60	-16	20,199	-0.08%
2022/09/08	27	51.43	23	51.39	51.40	4	20,424	0.02%
2022/09/07	14	50.18	61	49.90	50.20	-47	20,598	-0.23%
2022/09/06	102	51.35	65	50.93	50.30	37	20,848	0.18%	大買/
2022/09/05	18	51.37	32	51.36	51.70	-14	20,563	-0.07%
2022/09/02	2	50.90	3.1	50.74	50.50	-1.1	20,388	-0.01%
2022/09/01	42.1	51.46	12.1	51.01	50.70	30	20,511	0.15%
2022/08/31	78	53.13	28	52.76	52.70	50	20,509	0.24%
2022/08/30	82	52.80	47	52.85	53.40	35	20,767	0.17%
2022/08/29	22	50.40	18	51.14	51.70	4	20,825	0.02%
2022/08/26	33	51.59	15	52.19	52.40	18	20,422	0.09%
2022/08/25	30	51.20	2	51.10	50.90	28	20,349	0.14%
2022/08/24	23	50.43	3	50.73	50.60	20	20,530	0.10%
2022/08/23	25	50.22	2	50.00	50.00	23	20,487	0.11%
2022/08/22	47	50.37	27	50.16	50.00	20	20,561	0.10%
2022/08/19	0	0.00	4	50.33	50.30	-4	20,739	-0.02%
2022/08/18	9	49.26	10	49.13	49.55	-1	20,715	0.00%
2022/08/17	16	50.07	14	50.51	48.80	2	20,751	0.01%
2022/08/16	2	51.85	21	51.84	52.00	-19	20,481	-0.09%
2022/08/15	2	51.15	11	50.90	51.00	-9	20,407	-0.04%
2022/08/12	15	51.12	8	51.56	51.10	7	20,771	0.03%
2022/08/11	4	51.40	2	50.95	50.90	2	21,178	0.01%
2022/08/10	3	51.17	27	51.02	51.20	-24	21,436	-0.11%
2022/08/09	26	50.75	19	50.78	50.70	7	21,796	0.03%
2022/08/08	26	50.62	52	50.27	50.70	-26	22,056	-0.12%
2022/08/05	23	49.23	15	49.32	49.15	8	22,060	0.04%
2022/08/04	11	48.67	13	48.35	48.55	-2	21,423	-0.01%
2022/08/03	6	47.76	0	0.00	48.45	6	21,273	0.03%
2022/08/02	1	47.55	26	47.66	47.55	-25	21,266	-0.12%
2022/08/01	17	48.63	4	48.86	48.50	13	21,359	0.06%
2022/07/29	61	48.34	64	48.45	48.70	-3	21,701	-0.01%
2022/07/28	13	48.16	16	47.93	47.65	-3	21,938	-0.01%
2022/07/27	17	47.70	16	48.02	48.10	1	21,884	0.00%
2022/07/26	20	48.30	11	48.08	47.95	9	21,804	0.04%
2022/07/25	1	48.55	2	48.78	48.90	-1	21,976	0.00%
2022/07/22	9	49.18	20	49.32	49.10	-11	22,002	-0.05%
2022/07/21	25	49.11	45.1	48.88	49.35	-20.1	22,092	-0.09%
2022/07/20	7	49.91	21	49.85	49.70	-14	22,151	-0.06%
2022/07/19	19	49.61	20	49.66	49.65	-1	21,948	0.00%
2022/07/18	26	48.90	58	48.83	48.80	-32	21,669	-0.15%
2022/07/15	37	48.45	44	48.58	48.50	-7	21,507	-0.03%
2022/07/14	31	46.79	25	46.64	47.00	6	21,021	0.03%
2022/07/13	35	44.29	22	44.05	44.15	13	20,835	0.06%
2022/07/12	9	42.89	56	42.89	42.55	-47	20,926	-0.22%
2022/07/11	12	44.13	1	44.05	43.90	11	21,110	0.05%
2022/07/08	13	43.99	11	44.28	44.20	2	21,589	0.01%
2022/07/07	1	41.85	11	43.25	43.80	-10	21,699	-0.05%
2022/07/06	31	42.34	27	42.65	41.95	4	21,471	0.02%
2022/07/05	1	41.75	1	42.15	41.75	0	21,434	0.00%
2022/07/04	27	41.71	47	41.41	41.10	-20	21,513	-0.09%
2022/07/01	8	41.71	2	42.70	41.00	6	21,857	0.03%
2022/06/30	38	43.45	20	43.57	43.40	18	21,931	0.08%
2022/06/29	11	44.17	10	44.05	44.55	1	22,013	0.00%
2022/06/28	14	45.49	0	0.00	45.00	14	22,163	0.06%
2022/06/27	1	46.60	0	0.00	46.50	1	22,719	0.00%
2022/06/24	1	45.95	37	46.18	46.20	-36	23,509	-0.15%
2022/06/23	35	45.39	14	45.29	45.25	21	23,990	0.09%
2022/06/22	16	44.31	14	44.49	44.60	2	24,797	0.01%
2022/06/21	12	45.65	2	45.48	46.20	10	25,328	0.04%
2022/06/20	3	46.05	1	44.60	44.45	2	25,835	0.01%
2022/06/17	12	46.78	99	45.98	45.90	-87	26,249	-0.33%
2022/06/16	47	48.45	9	48.43	47.60	38	26,095	0.15%
2022/06/15	3	48.93	39	48.50	48.25	-36	26,077	-0.14%
2022/06/14	98	47.49	58	47.72	48.15	40	25,788	0.16%
2022/06/13	4	47.21	2	47.23	47.35	2	25,599	0.01%
2022/06/10	12	47.66	71	47.86	47.90	-59	25,651	-0.23%
2022/06/09	5	48.13	12	48.17	47.90	-7	25,693	-0.03%
2022/06/08	56	49.54	44	49.60	49.10	12	25,438	0.05%
2022/06/07	29	49.41	50	49.62	49.65	-21	24,948	-0.08%
2022/06/06	60	48.46	33	48.14	48.15	27	24,371	0.11%
2022/06/02	41	48.50	45	48.90	48.55	-4	24,363	-0.02%
2022/06/01	69	48.18	86	48.46	48.40	-17	24,200	-0.07%
2022/05/31	68	47.63	2	47.55	47.40	66	23,990	0.28%
2022/05/30	8	47.60	50	47.77	47.50	-42	24,182	-0.17%
2022/05/27	52	47.08	13	47.67	47.30	39	24,116	0.16%
2022/05/26	29	48.65	102	48.11	48.00	-73	24,115	-0.30%	大賣/
2022/05/25	9	48.39	18	48.54	48.60	-9	24,260	-0.04%
2022/05/24	18	48.81	26	48.29	47.95	-8	24,349	-0.03%
2022/05/23	77	48.94	19.5	48.23	48.05	57.5	24,164	0.24%
2022/05/20	17	48.91	27	48.84	48.80	-10	24,409	-0.04%
2022/05/19	34	46.86	18	47.86	49.00	16	24,298	0.07%
2022/05/18	32.5	47.64	66	48.13	48.05	-33.5	24,273	-0.14%
2022/05/17	48	47.13	48	46.71	47.35	0	25,201	0.00%
2022/05/16	43	45.28	11	46.24	45.40	32	25,278	0.13%
2022/05/13	34	44.51	110	44.60	45.10	-76	25,197	-0.30%	大賣/
2022/05/12	6	41.29	2	41.50	41.00	4	24,680	0.02%
2022/05/11	13	41.18	5	41.67	42.35	8	24,631	0.03%
2022/05/10	2	41.90	3	42.03	42.30	-1	24,503	0.00%
2022/05/09	33	42.45	5	42.42	41.70	28	24,486	0.11%
2022/05/06	47	43.19	12	43.07	43.10	35	24,368	0.14%
2022/05/05	7	46.17	59	45.91	45.50	-52	23,989	-0.22%
2022/05/04	0	0.00	3	46.60	46.25	-3	23,651	-0.01%
2022/05/03	11	46.35	11	46.20	46.30	0	23,697	0.00%
2022/04/29	35	46.20	26	47.12	45.85	9	23,688	0.04%
2022/04/28	5	45.00	2	45.33	45.10	3	23,486	0.01%
2022/04/27	32	45.24	32	45.66	45.90	0	23,427	0.00%
2022/04/26	8	45.74	5	46.52	46.65	3	23,361	0.01%
2022/04/25	14	44.89	0	0.00	44.55	14	23,161	0.06%
2022/04/22	18	47.51	13	47.14	47.55	5	23,125	0.02%
2022/04/21	37	47.89	9	47.98	48.00	28	23,063	0.12%
2022/04/20	36	47.77	25	47.40	47.35	11	22,897	0.05%
2022/04/19	21	48.12	7	48.31	47.55	14	22,739	0.06%
2022/04/18	21	46.15	2	46.50	46.70	19	22,448	0.08%
2022/04/15	20	47.36	41	46.98	47.05	-21	22,259	-0.09%
2022/04/14	20	46.50	5	47.68	48.00	15	22,132	0.07%
2022/04/13	12	45.99	6.1	46.00	46.15	5.9	21,664	0.03%
2022/04/12	3	44.05	6	44.58	44.15	-3	21,756	-0.01%
2022/04/11	47	44.83	38	44.69	44.35	9	21,667	0.04%
2022/04/08	8	46.29	4	47.03	46.65	4	21,313	0.02%
2022/04/07	7	46.83	8	46.27	45.90	-1	21,147	0.00%
2022/04/06	2	49.00	26	48.98	49.15	-24	20,803	-0.12%
2022/04/01	9	48.52	1	48.55	48.45	8	20,605	0.04%
2022/03/31	18	48.75	12	49.23	48.30	6	20,442	0.03%
2022/03/30	22	49.23	15	50.02	49.50	7	20,275	0.03%
2022/03/29	53	50.46	8	50.60	49.95	45	19,787	0.23%
2022/03/28	62	52.89	22	52.84	52.80	40	19,013	0.21%
2022/03/25	20	51.60	25	52.14	53.00	-5	18,276	-0.03%
2022/03/24	3	49.97	16	50.27	51.00	-13	17,250	-0.08%
2022/03/23	12	49.00	27	49.24	49.40	-15	16,494	-0.09%
2022/03/22	16	48.31	21	48.14	48.35	-5	16,024	-0.03%
2022/03/21	5	46.48	2	46.60	46.40	3	15,591	0.02%
2022/03/18	3	46.17	12	46.60	46.60	-9	15,570	-0.06%
2022/03/17	0	44.75	6	44.73	44.80	-6	15,254	-0.04%
2022/03/16	4	43.48	7	44.01	43.50	-3	15,193	-0.02%
2022/03/15	5	43.93	0	0.00	43.35	5	15,253	0.03%
2022/03/14	1	45.00	28	45.11	45.00	-27	15,205	-0.18%
2022/03/11	0	0.00	2	44.05	43.50	-2	15,309	-0.01%
2022/03/10	6	44.17	10	43.90	44.10	-4	15,528	-0.03%
2022/03/09	20	43.40	1	43.40	43.40	19	15,466	0.12%
2022/03/08	15	43.52	8	43.69	43.35	7	15,382	0.05%
2022/03/07	7	44.74	85	44.58	44.60	-78	15,351	-0.51%
2022/03/04	9	46.61	75	46.71	46.50	-66	15,270	-0.43%
2022/03/03	13	46.78	47	46.63	46.70	-34	15,290	-0.22%
2022/03/02	16	47.74	1	48.00	47.80	15	15,107	0.10%
2022/03/01	31	48.29	26	48.63	48.35	5	15,086	0.03%
2022/02/25	1	47.95	36	47.91	47.85	-35	14,877	-0.24%
2022/02/24	62	47.22	11	46.85	46.00	51	14,762	0.35%
2022/02/23	46	48.04	33	48.53	47.90	13	14,602	0.09%
2022/02/22	22	48.38	27.1	47.96	48.40	-5.1	15,422	-0.03%
2022/02/21	12	48.13	21	48.01	47.95	-9	15,664	-0.06%
2022/02/18	100.7	47.98	65	48.60	48.65	35.7	15,319	0.23%
2022/02/17	223	47.57	141	48.20	47.90	82	14,747	0.56%	大買/大賣/
2022/02/16	18.3	46.46	33	46.32	46.70	-14.7	13,427	-0.11%
2022/02/15	45.1	45.72	29	45.44	45.45	16.1	12,791	0.13%
2022/02/14	0	0.00	1	44.15	44.00	-1	12,458	-0.01%
2022/02/11	2	44.45	7	44.69	44.50	-5	12,431	-0.04%
2022/02/10	4	44.48	5	44.46	44.60	-1	12,459	-0.01%
2022/02/09	3	44.97	2	44.68	44.60	1	12,543	0.01%
2022/02/08	0	0.00	1	43.75	44.00	-1	12,701	-0.01%
2022/02/07	0	0.00	10	43.00	43.25	-10	12,787	-0.08%
2022/01/25	0	0.00	1	42.65	42.10	-1	13,327	-0.01%
2022/01/24	0	0.00	4	43.03	43.40	-4	13,863	-0.03%
2022/01/21	0	0.00	5	43.65	43.60	-5	14,032	-0.04%
2022/01/20	1	44.30	2	44.48	44.45	-1	14,260	-0.01%
2022/01/19	3	44.10	19	44.11	44.20	-16	14,269	-0.11%
2022/01/18	0	0.00	5	44.19	43.70	-5	14,060	-0.04%
2022/01/17	1	44.00	42	42.70	43.85	-41	13,939	-0.29%
2022/01/14	20	41.51	10	41.65	42.20	10	13,773	0.07%
2022/01/13	20	42.10	0	0.00	42.05	20	13,800	0.14%
2022/01/12	0	0.00	5	42.51	42.50	-5	13,905	-0.04%
2022/01/11	0	0.00	1	42.45	42.35	-1	13,926	-0.01%
2022/01/10	0	0.00	2	42.23	42.20	-2	13,849	-0.01%
2022/01/07	4	42.06	0	0.00	42.10	4	13,890	0.03%
2022/01/06	10	42.80	4	43.06	43.10	6	13,746	0.04%
2022/01/05	6	43.05	11	44.49	42.95	-5	13,642	-0.04%
2022/01/04	3	44.07	11	43.99	44.40	-8	13,201	-0.06%
2021/12/30	3	43.32	4	43.69	43.75	-1	13,168	-0.01%
2021/12/29	7	43.61	2	43.70	43.65	5	13,182	0.04%
2021/12/27	1	44.30	11	44.20	44.10	-10	13,067	-0.08%
2021/12/24	2	43.65	3	43.98	43.90	-1	13,070	-0.01%
2021/12/23	1	43.80	19	44.13	44.05	-18	12,935	-0.14%
2021/12/22	1	43.45	12	43.56	43.55	-11	12,839	-0.09%
2021/12/21	0	0.00	2	43.10	43.15	-2	12,789	-0.02%
2021/12/20	12	42.46	4	42.95	43.00	8	12,758	0.06%
2021/12/17	38	42.79	17	42.92	42.65	21	12,765	0.16%
2021/12/16	1	43.15	10	42.83	43.10	-9	12,755	-0.07%
2021/12/15	15	42.12	0	0.00	42.10	15	12,635	0.12%
2021/12/14	2	42.10	27	42.46	42.55	-25	12,576	-0.20%
2021/12/13	25	41.84	0	0.00	41.70	25	12,424	0.20%
2021/12/10	0	0.00	1	41.75	41.70	-1	12,603	-0.01%
2021/12/09	1	42.75	1	42.65	42.45	0	12,557	0.00%
2021/12/08	1	42.85	7	42.59	42.50	-6	12,551	-0.05%
2021/12/07	14	42.87	7	42.92	42.50	7	12,431	0.06%
2021/12/06	9	42.31	27	42.27	42.90	-18	12,114	-0.15%
2021/12/03	0	0.00	26.2	41.10	41.20	-26.2	11,940	-0.22%
2021/12/02	18	40.59	6	40.98	40.55	12	11,955	0.10%
2021/12/01	26	41.17	2	41.13	41.20	24	11,916	0.20%
2021/11/30	6	41.78	9	41.96	41.60	-3	11,766	-0.03%
2021/11/29	0	0.00	1	40.25	41.05	-1	11,702	-0.01%
2021/11/26	1	41.30	10	41.00	41.00	-9	11,609	-0.08%
2021/11/25	6	42.05	0	0.00	42.00	6	11,541	0.05%
2021/11/24	4	41.95	11	41.85	42.30	-7	11,748	-0.06%
2021/11/23	4	42.18	8	42.11	42.00	-4	11,658	-0.03%
2021/11/22	11	43.90	7	43.58	43.30	4	11,460	0.03%
2021/11/19	30	44.94	11	43.77	43.00	19	11,343	0.17%
2021/11/18	28	43.06	52	43.65	43.80	-24	10,405	-0.23%
2021/11/17	4	41.63	1	41.50	41.50	3	9,757	0.03%
2021/11/16	0	0.00	2	41.90	41.60	-2	9,756	-0.02%
2021/11/15	2	41.98	8	42.02	42.10	-6	9,725	-0.06%
2021/11/12	1	41.25	1	41.55	41.25	0	9,675	0.00%
2021/11/11	3	41.62	1	41.95	41.30	2	9,614	0.02%
2021/11/10	6	41.87	9	41.98	42.05	-3	9,626	-0.03%
2021/11/09	6	41.55	7	41.75	41.50	-1	9,789	-0.01%
2021/11/08	4	41.51	13	41.75	41.40	-9	9,746	-0.09%
2021/11/05	4	42.16	4	41.99	41.80	0	9,736	0.00%
2021/11/04	3	40.83	0	0.00	40.70	3	9,607	0.03%
2021/11/03	2	40.88	6	41.12	40.95	-4	9,615	-0.04%
2021/11/02	13	41.22	6	41.08	40.40	7	9,872	0.07%
2021/11/01	33	41.88	36	42.05	42.40	-3	9,574	-0.03%
2021/10/29	10	40.85	17	40.46	40.35	-7	9,222	-0.08%
2021/10/28	6	40.21	6	40.18	40.15	0	9,320	0.00%
2021/10/27	0	0.00	5	39.27	39.60	-5	9,083	-0.06%
2021/10/26	0	0.00	3	38.75	38.65	-3	9,218	-0.03%
2021/10/25	3	38.52	0	0.00	38.55	3	9,381	0.03%
2021/10/22	3	37.80	6	38.48	38.75	-3	9,785	-0.03%
2021/10/21	4	38.59	2	38.50	37.60	2	10,483	0.02%
2021/10/20	16	38.79	21	38.79	38.70	-5	10,465	-0.05%
2021/10/19	1	37.70	0	0.00	37.85	1	10,656	0.01%
2021/10/15	0	0.00	1	37.25	37.15	-1	11,089	-0.01%
2021/10/14	0	0.00	1	36.70	36.05	-1	11,338	-0.01%
2021/10/13	0	0.00	26	36.18	36.05	-26	11,732	-0.22%
2021/10/12	1	37.15	3	36.98	37.10	-2	12,069	-0.02%
2021/10/08	7	37.45	1	37.35	37.60	6	13,040	0.05%
2021/10/07	2	36.75	0	0.00	37.05	2	14,988	0.01%
2021/10/06	2	36.65	1	36.80	36.35	1	17,470	0.01%
2021/10/05	3	35.73	1	35.90	35.90	2	17,701	0.01%
2021/10/04	5	36.00	0	0.00	35.70	5	18,027	0.03%
2021/10/01	1	35.65	0	0.00	35.55	1	18,639	0.01%
2021/09/29	2	36.35	1	36.80	36.30	1	19,035	0.01%
2021/09/28	5	37.78	1	37.60	37.60	4	19,216	0.02%
2021/09/27	0	0.00	1	38.15	38.20	-1	19,269	-0.01%
2021/09/24	2	38.10	3	38.45	38.45	-1	19,406	-0.01%
2021/09/23	5	38.25	25	37.30	37.70	-20	19,386	-0.10%
2021/09/17	1	37.70	1	37.55	38.50	0	19,355	0.00%
2021/09/16	5	37.40	7	37.34	37.55	-2	19,464	-0.01%
2021/09/15	8	37.41	5	37.40	37.20	3	19,804	0.02%
2021/09/13	14	38.51	0	0.00	38.25	14	20,398	0.07%
2021/09/10	5	39.00	0	0.00	39.35	5	20,461	0.02%
2021/09/09	4	38.26	5	38.70	38.95	-1	20,679	0.00%
2021/09/08	9	38.89	1.5	39.10	38.25	7.5	20,966	0.04%
2021/09/07	11	39.51	40	39.54	39.10	-29	21,266	-0.14%
2021/09/06	0	0.00	22	40.12	39.80	-22	21,286	-0.10%
2021/09/03	0	0.00	1	40.40	40.65	-1	21,312	0.00%
2021/09/02	3.5	40.93	0	0.00	40.05	3.5	21,443	0.02%
2021/09/01	18	40.97	4	40.95	41.00	14	21,357	0.07%
2021/08/31	2	40.70	8	41.13	40.95	-6	21,313	-0.03%
2021/08/30	21	40.97	9	41.52	40.70	12	21,312	0.06%
2021/08/27	7	40.09	8	40.33	40.20	-1	21,016	0.00%
2021/08/26	7	40.46	5	40.30	40.25	2	21,064	0.01%
2021/08/25	16	40.38	3	40.62	40.60	13	21,121	0.06%
2021/08/24	4	41.15	2	40.88	40.40	2	21,209	0.01%
2021/08/23	0	0.00	1	40.35	40.35	-1	21,053	0.00%
2021/08/20	1	38.65	2	38.68	38.65	-1	21,040	0.00%
2021/08/19	6	38.88	36	38.93	38.75	-30	21,090	-0.14%
2021/08/18	6	38.25	5	39.00	39.60	1	21,120	0.00%
2021/08/17	8	39.25	1	39.45	38.55	7	21,189	0.03%
2021/08/16	6	39.03	13	38.55	38.95	-7	21,197	-0.03%
2021/08/13	24	39.78	3	39.62	38.65	21	21,055	0.10%
2021/08/12	1	40.80	26	40.78	40.65	-25	20,844	-0.12%
2021/08/11	10	41.78	10	41.03	40.75	0	20,838	0.00%
2021/08/10	16	41.77	11	41.15	41.20	5	20,749	0.02%
2021/08/09	7	42.79	1	42.60	42.60	6	20,644	0.03%
2021/08/06	6	42.95	39	43.50	43.65	-33	20,597	-0.16%
2021/08/05	11	42.65	4	42.20	42.20	7	20,379	0.03%
2021/08/04	13	41.71	4	42.20	42.20	9	20,574	0.04%
2021/08/03	30	42.31	18	41.99	42.20	12	20,494	0.06%
2021/08/02	2	42.65	33	42.49	42.70	-31	20,214	-0.15%
2021/07/30	35	43.64	43	43.09	42.80	-8	20,256	-0.04%
2021/07/29	90	44.62	11	44.25	44.50	79	20,281	0.39%
2021/07/28	17	44.89	1	44.25	44.75	16	20,369	0.08%
2021/07/27	11	46.19	55	45.90	46.10	-44	20,172	-0.22%
2021/07/26	14	44.60	9	44.54	44.70	5	19,599	0.03%
2021/07/23	14	44.69	4	45.64	44.30	10	19,708	0.05%
2021/07/22	3	44.63	6	44.60	44.60	-3	19,745	-0.02%
2021/07/21	20	44.73	17	45.02	43.70	3	19,601	0.02%
2021/07/20	8	44.89	23	45.22	44.50	-15	19,341	-0.08%
2021/07/19	38	46.39	4	46.26	45.80	34	19,070	0.18%
2021/07/16	18	46.19	25	46.53	46.55	-7	18,811	-0.04%
2021/07/15	16	46.40	30	46.70	46.30	-14	18,528	-0.08%
2021/07/14	88	46.85	124	46.88	45.75	-36	17,675	-0.20%	大賣/
2021/07/13	84	46.44	127	45.85	45.95	-43	15,747	-0.27%	大賣/
2021/07/12	33	43.28	24	43.26	43.10	9	13,343	0.07%
2021/07/09	41	42.83	8	42.92	42.80	33	13,083	0.25%
2021/07/08	27	41.31	38	42.12	43.00	-11	12,931	-0.09%
2021/07/07	12	42.43	1	42.25	42.30	11	12,486	0.09%
2021/07/06	5	42.70	47	42.50	42.65	-42	12,380	-0.34%
2021/07/05	8	43.30	2	43.20	43.30	6	12,494	0.05%
2021/07/02	3	42.67	10	42.90	42.70	-7	12,707	-0.06%
2021/07/01	29	42.56	40	42.50	42.10	-11	12,888	-0.09%
2021/06/30	10	42.20	2	42.00	42.00	8	12,782	0.06%
2021/06/29	8	41.99	3	42.03	41.80	5	12,819	0.04%
2021/06/28	3	42.10	3	42.25	42.15	0	12,915	0.00%
2021/06/25	8	42.27	4	42.35	42.00	4	12,959	0.03%
2021/06/24	24	42.30	52	42.88	42.25	-28	12,962	-0.22%
2021/06/23	85	42.56	57	42.62	43.40	28	12,804	0.22%
2021/06/22	33	40.14	36	40.26	40.20	-3	12,204	-0.02%
2021/06/21	8	39.76	21	40.20	39.40	-13	12,196	-0.11%
2021/06/18	17	41.14	13	41.16	40.55	4	12,106	0.03%
2021/06/17	14	41.20	3	41.38	41.00	11	11,999	0.09%
2021/06/16	14	41.21	33	40.91	41.05	-19	11,813	-0.16%
2021/06/15	0	0.00	6	39.38	39.20	-6	11,597	-0.05%
2021/06/11	8	39.31	0	0.00	38.80	8	11,685	0.07%
2021/06/09	0.4	38.50	2	38.30	38.30	-1.6	11,816	-0.01%
2021/06/07	1	38.25	0	0.00	38.10	1	12,237	0.01%
2021/06/03	5	38.59	6	38.80	38.90	-1	12,386	-0.01%
2021/06/02	0	0.00	1	39.15	38.75	-1	12,440	-0.01%
2021/06/01	12	39.36	15	39.33	39.45	-3	12,471	-0.02%
2021/05/31	5	38.32	16	38.16	38.40	-11	12,385	-0.09%
2021/05/28	11	37.99	0	0.00	38.30	11	12,391	0.09%
2021/05/27	15.2	37.27	0	0.00	37.50	15.2	12,357	0.12%
2021/05/26	0	0.00	1	37.20	37.20	-1	12,288	-0.01%
2021/05/25	2	36.18	6	37.03	36.70	-4	12,263	-0.03%
2021/05/21	9.5	35.06	0	0.00	35.00	9.5	12,207	0.08%
2021/05/19	11	35.14	3	35.05	35.20	8	12,407	0.06%
2021/05/18	5	35.27	0	0.00	35.60	5	12,440	0.04%
2021/05/17	0	0.00	30	33.35	33.25	-30	12,492	-0.24%
2021/05/14	1	34.70	0	0.00	34.70	1	12,504	0.01%
2021/05/13	4	33.89	3	34.23	34.70	1	12,415	0.01%
2021/05/12	18	33.70	36	33.41	33.60	-18	12,209	-0.15%
2021/05/11	3	36.60	5	37.35	36.40	-2	11,932	-0.02%
2021/05/10	0	0.00	6	38.94	38.85	-6	11,839	-0.05%
2021/05/07	3	38.48	3	39.42	39.65	0	11,902	0.00%
2021/05/06	14	37.90	2	37.70	37.60	12	11,827	0.10%
2021/05/05	9	39.32	0	0.00	38.70	9	11,586	0.08%
2021/05/04	5	40.20	2	41.28	40.00	3	11,588	0.03%
2021/05/03	5.2	42.00	5	42.30	41.80	0.2	11,775	0.00%
2021/04/29	6	43.54	0	0.00	43.35	6	11,697	0.05%
2021/04/28	23	43.62	11	43.67	43.75	12	11,604	0.10%
2021/04/27	2	42.70	0	0.00	42.50	2	11,475	0.02%
2021/04/23	1	42.30	2	42.25	42.40	-1	11,637	-0.01%
2021/04/22	5	42.30	0	0.00	42.00	5	12,120	0.04%
2021/04/21	0	0.00	4	43.03	42.75	-4	12,731	-0.03%
2021/04/20	0	0.00	1	42.80	43.20	-1	12,849	-0.01%
2021/04/19	7.2	42.72	0	0.00	42.75	7.2	12,869	0.06%
2021/04/16	2	42.50	2.2	42.55	42.50	-0.2	12,819	0.00%
2021/04/15	3	42.33	3	42.40	42.50	0	12,960	0.00%
2021/04/14	14	42.09	5	41.80	42.10	9	13,048	0.07%
2021/04/13	3	43.10	6	43.03	42.75	-3	13,219	-0.02%
2021/04/12	13	43.44	4	43.64	43.30	9	13,260	0.07%
2021/04/09	18	44.17	5	44.01	43.80	13	13,368	0.10%
2021/04/08	13	45.08	20	45.11	45.25	-7	13,092	-0.05%
2021/04/07	13	43.62	24	43.82	44.50	-11	12,668	-0.09%
2021/04/01	7	42.73	7	42.76	42.70	0	12,548	0.00%
2021/03/31	1	42.70	4	43.00	42.90	-3	12,519	-0.02%
2021/03/30	4	43.10	7	43.27	43.15	-3	12,456	-0.02%
2021/03/29	6	43.54	1	43.65	43.50	5	12,466	0.04%
2021/03/26	20	43.59	0	0.00	43.55	20	12,456	0.16%
2021/03/25	10	43.00	0	0.00	42.90	10	12,374	0.08%
2021/03/24	4	42.90	0	0.00	42.80	4	12,387	0.03%
2021/03/23	15	43.07	20	43.10	42.85	-5	12,546	-0.04%
2021/03/22	9	43.08	2	42.95	42.95	7	12,656	0.06%
2021/03/19	1	42.80	5	42.85	43.00	-4	12,852	-0.03%
2021/03/18	7	43.12	17	42.93	43.15	-10	12,934	-0.08%
2021/03/17	4	42.89	0	0.00	42.25	4	13,209	0.03%
2021/03/16	1	42.65	0	0.00	42.60	1	13,565	0.01%
2021/03/15	9	42.79	1	42.75	42.75	8	13,882	0.06%
2021/03/12	30	42.66	1	42.95	42.75	29	14,095	0.21%
2021/03/11	2	42.30	0	0.00	42.30	2	14,223	0.01%
2021/03/10	4	42.28	0	0.00	42.15	4	14,546	0.03%
2021/03/09	0	0.00	2	42.10	42.25	-2	14,756	-0.01%
2021/03/08	2	42.50	0	0.00	42.40	2	14,970	0.01%
2021/03/05	3	43.08	1	43.60	42.90	2	15,179	0.01%
2021/03/04	0	0.00	5	44.00	43.50	-5	15,588	-0.03%
2021/03/03	2	43.93	0	0.00	43.90	2	16,233	0.01%
2021/03/02	0	0.00	6	44.48	43.60	-6	16,666	-0.04%
2021/02/26	1	43.90	40	43.91	44.10	-39	16,977	-0.23%
2021/02/25	0	0.00	1	44.60	44.30	-1	17,426	-0.01%
2021/02/24	7	44.63	5	45.10	44.05	2	17,573	0.01%
2021/02/23	5	44.80	5	44.93	44.75	0	17,586	0.00%
2021/02/22	3	45.00	10	44.90	45.00	-7	17,692	-0.04%
2021/02/19	6	44.15	0	0.00	44.35	6	17,644	0.03%
2021/02/18	1	43.95	8	43.98	43.95	-7	17,771	-0.04%
2021/02/17	0	0.00	3	44.02	43.85	-3	17,898	-0.02%
2021/02/05	5	43.30	25	43.44	43.40	-20	17,998	-0.11%
2021/02/04	1	42.20	17	42.26	42.15	-16	18,487	-0.09%
2021/02/03	2	41.98	2	41.95	41.95	0	18,648	0.00%
2021/02/02	7	42.15	8	42.29	42.00	-1	18,874	-0.01%
2021/02/01	2	41.83	2	41.83	41.90	0	19,014	0.00%
2021/01/29	4	43.08	3	42.67	42.45	1	19,199	0.01%
2021/01/28	11	43.15	11	43.28	43.15	0	19,193	0.00%
2021/01/27	16	43.72	19	43.76	43.80	-3	19,271	-0.02%
2021/01/26	4	44.23	29	44.39	43.75	-25	19,254	-0.13%
2021/01/25	89	44.92	19	45.16	44.95	70	19,103	0.37%
2021/01/22	10	43.23	10	43.59	44.15	0	18,774	0.00%
2021/01/21	8	42.91	8	43.15	42.70	0	18,754	0.00%
2021/01/20	12	42.73	14	43.05	42.65	-2	18,800	-0.01%
2021/01/19	12	43.87	5	44.00	43.75	7	18,607	0.04%
2021/01/18	12	44.04	13	44.26	44.15	-1	18,593	-0.01%
2021/01/15	57	45.64	62	45.93	44.80	-5	18,601	-0.03%
2021/01/14	50	45.97	140	46.41	46.70	-90	18,293	-0.49%	大賣/
2021/01/13	11	44.99	6	44.82	44.90	5	17,949	0.03%
2021/01/12	0	0.00	2	44.80	43.85	-2	18,092	-0.01%
2021/01/11	1	44.75	10	44.90	44.90	-9	18,612	-0.05%
2021/01/08	4	44.83	8	44.71	44.75	-4	18,733	-0.02%
2021/01/07	0	0.00	11	44.59	44.40	-11	18,611	-0.06%
2021/01/06	36	45.06	3	44.82	44.50	33	18,624	0.18%
2021/01/05	23	44.85	9	44.97	44.95	14	18,417	0.08%
2021/01/04	12	44.45	22	44.30	44.60	-10	18,456	-0.05%
2020/12/31	7	43.68	5	43.52	43.50	2	18,705	0.01%
2020/12/30	2	43.53	20	43.31	43.50	-18	18,822	-0.10%
2020/12/29	3	43.33	5	43.46	43.15	-2	19,498	-0.01%
2020/12/28	8	43.85	1	44.00	43.70	7	19,815	0.04%
2020/12/25	7	43.88	1	43.60	43.75	6	19,983	0.03%
2020/12/24	24	43.85	4	43.88	43.75	20	20,069	0.10%
2020/12/23	4	43.34	4	42.95	43.20	0	20,155	0.00%
2020/12/22	12	43.79	32	43.57	43.15	-20	20,428	-0.10%
2020/12/21	0	0.00	1	43.45	43.90	-1	20,608	0.00%
2020/12/18	5	44.29	1	44.25	44.15	4	20,573	0.02%
2020/12/17	13	44.64	0	0.00	44.50	13	20,678	0.06%
2020/12/16	27	44.00	24	44.19	44.40	3	20,705	0.01%
2020/12/15	21	43.50	5	43.55	43.35	16	20,614	0.08%
2020/12/14	36.1	44.12	31	44.34	44.15	5.1	20,435	0.02%
2020/12/11	28	45.18	29	44.60	44.35	-1	20,484	0.00%
2020/12/10	56	45.94	3	45.53	45.50	53	20,316	0.26%
2020/12/09	28	47.59	6	47.87	47.20	22	20,238	0.11%
2020/12/08	19	47.23	32	46.95	47.85	-13	20,205	-0.06%
2020/12/07	45	47.81	10	47.88	47.35	35	20,647	0.17%
2020/12/04	57.1	46.81	16	47.30	47.20	41.1	20,442	0.20%
2020/12/03	22	47.61	20	47.82	47.60	2	20,121	0.01%
2020/12/02	33	47.48	0	0.00	47.45	33	20,090	0.16%
2020/12/01	16	47.77	9	48.07	48.20	7	19,979	0.04%
2020/11/30	100	49.14	50	48.85	48.05	50	19,938	0.25%
2020/11/27	29	47.98	22	48.20	48.40	7	19,702	0.04%
2020/11/26	4	46.95	10	46.97	47.45	-6	19,443	-0.03%
2020/11/25	36	46.25	36	46.15	45.75	0	19,207	0.00%
2020/11/24	25.1	47.10	25	47.48	46.85	0.1	19,061	0.00%
2020/11/23	6	46.88	7	47.04	46.75	-1	18,805	-0.01%
2020/11/20	8	46.46	0	0.00	46.25	8	18,968	0.04%
2020/11/19	1	47.05	4	46.76	46.50	-3	19,129	-0.02%
2020/11/18	31	46.48	2	46.90	46.35	29	19,335	0.15%
2020/11/17	6	47.41	16	47.19	46.65	-10	19,912	-0.05%
2020/11/16	23	46.96	13	47.50	46.80	10	20,442	0.05%
2020/11/13	21	46.42	0	0.00	46.70	21	20,731	0.10%
2020/11/12	28	47.19	49	47.34	46.90	-21	20,835	-0.10%
2020/11/11	0	0.00	31	45.41	45.85	-31	20,461	-0.15%
2020/11/10	29	44.88	27	45.26	44.90	2	20,732	0.01%
2020/11/09	23	45.37	0	0.00	45.25	23	21,800	0.11%
2020/11/06	6	45.56	30	45.67	45.30	-24	22,576	-0.11%
2020/11/05	1	44.25	9	44.47	44.70	-8	23,229	-0.03%
2020/11/04	6	43.46	7	43.61	43.80	-1	24,048	0.00%
2020/11/03	3	43.93	1	43.85	43.75	2	24,687	0.01%
2020/11/02	7	43.24	1	43.30	43.25	6	25,601	0.02%
2020/10/30	10	44.20	5	43.70	43.55	5	27,081	0.02%
2020/10/29	17	44.44	11	43.72	44.55	6	27,382	0.02%
2020/10/28	17	44.80	14	44.62	44.55	3	27,423	0.01%
2020/10/27	4	45.80	5	45.85	45.60	-1	27,518	0.00%
2020/10/26	5	46.00	2	46.50	45.70	3	27,982	0.01%
2020/10/23	9	46.47	3	47.12	46.45	6	28,080	0.02%
2020/10/22	7	46.16	15	46.62	47.00	-8	28,204	-0.03%
2020/10/21	14	46.88	15	46.87	46.35	-1	28,313	0.00%
2020/10/20	12	46.28	13	46.62	46.25	-1	28,481	0.00%
2020/10/19	17	45.18	80	46.16	46.80	-63	28,705	-0.22%
2020/10/16	7	44.81	0	0.00	43.60	7	28,456	0.02%
2020/10/15	16	45.48	4	45.34	45.10	12	29,164	0.04%
2020/10/14	9	45.49	22	45.85	45.05	-13	29,634	-0.04%
2020/10/13	1	44.90	1	44.60	45.70	0	29,856	0.00%
2020/10/12	27	45.46	20	46.19	45.30	7	30,054	0.02%
2020/10/08	21	46.47	37	46.21	46.30	-16	30,053	-0.05%
2020/10/07	11	44.13	13	44.74	44.90	-2	29,831	-0.01%
2020/10/06	12	43.87	59	44.35	45.00	-47	29,996	-0.16%
2020/10/05	9	42.34	25	41.93	42.90	-16	29,823	-0.05%
2020/09/30	31	40.73	60	40.75	40.75	-29	29,671	-0.10%
2020/09/28	15	41.40	7	41.89	41.85	8	30,098	0.03%
2020/09/25	22	41.89	22	41.67	41.15	0	30,399	0.00%
2020/09/24	27	43.38	16	43.40	43.05	11	30,492	0.04%
2020/09/23	6	45.75	0	0.00	45.00	6	30,640	0.02%
2020/09/22	13	45.99	8	45.86	45.70	5	30,888	0.02%
2020/09/21	14	46.80	15	47.08	47.25	-1	31,357	0.00%
2020/09/18	2	47.13	7	47.17	46.95	-5	31,337	-0.02%
2020/09/17	2	47.00	2	47.25	47.00	0	31,523	0.00%
2020/09/16	7	47.24	0	0.00	47.05	7	31,661	0.02%
2020/09/15	3	47.77	12	47.39	47.50	-9	31,599	-0.03%
2020/09/14	2	46.63	0	0.00	46.60	2	31,791	0.01%
2020/09/11	22	47.08	15	47.27	47.30	7	32,083	0.02%
2020/09/10	15	46.45	49	46.82	46.25	-34	32,395	-0.10%
2020/09/09	10	44.75	20	44.80	45.15	-10	31,771	-0.03%
2020/09/08	10	44.05	15	44.40	44.05	-5	31,868	-0.02%
2020/09/07	20	45.12	22	45.38	44.40	-2	32,136	-0.01%
2020/09/04	1	44.95	27	44.96	44.80	-26	32,370	-0.08%
2020/09/03	19	44.83	25	45.09	44.40	-6	32,591	-0.02%
2020/09/02	9	45.09	9	44.94	45.00	0	32,629	0.00%
2020/09/01	26	44.55	54	44.96	45.40	-28	32,858	-0.09%
2020/08/31	8	43.85	0	0.00	43.65	8	32,742	0.02%
2020/08/28	16	43.42	6	44.05	44.30	10	33,059	0.03%
2020/08/27	16	44.17	35	44.15	43.80	-19	33,321	-0.06%
2020/08/26	43	44.31	29	44.09	44.35	14	33,705	0.04%
2020/08/25	44	45.12	22	45.56	45.05	22	33,837	0.07%
2020/08/24	17	45.07	33	45.20	45.45	-16	33,911	-0.05%
2020/08/21	34	45.44	7	45.62	45.15	27	34,534	0.08%
2020/08/20	47	45.28	36	45.03	44.05	11	34,238	0.03%
2020/08/19	32	48.40	39	48.33	47.70	-7	33,907	-0.02%
2020/08/18	24	49.62	11	49.67	49.15	13	33,793	0.04%
2020/08/17	9	50.39	40	50.39	50.20	-31	33,918	-0.09%
2020/08/14	30	49.71	83	50.08	50.50	-53	34,313	-0.15%
2020/08/13	152	51.99	163	51.54	49.25	-11	34,217	-0.03%	大買/大賣/
2020/08/12	140	53.17	76	53.36	53.10	64	33,525	0.19%	大買/
2020/08/11	148	52.50	83	52.82	52.50	65	33,359	0.19%	大買/
2020/08/10	93	53.03	24.2	52.75	51.00	68.8	33,122	0.21%
2020/08/07	37	53.43	59	53.81	52.80	-22	32,895	-0.07%
2020/08/06	215	53.27	95	53.64	53.40	120	32,555	0.37%	大買/鉅額交易
2020/08/05	124.2	51.93	175	51.95	52.50	-50.8	32,338	-0.16%	大買/大賣/
2020/08/04	47	49.54	30	49.48	49.55	17	31,486	0.05%
2020/08/03	3	48.57	28	48.52	48.50	-25	31,569	-0.08%
2020/07/31	40	48.48	1	48.80	48.50	39	32,031	0.12%
2020/07/30	50	48.30	46	48.79	49.25	4	32,010	0.01%
2020/07/29	20	46.86	67	46.80	47.25	-47	31,895	-0.15%
2020/07/28	31	47.36	22	47.29	46.90	9	32,192	0.03%
2020/07/27	81	47.80	28	47.81	47.55	53	32,879	0.16%
2020/07/24	46	49.37	22	49.14	48.40	24	33,427	0.07%
2020/07/23	19	50.18	37	50.20	50.30	-18	33,217	-0.05%
2020/07/22	29	49.62	7	49.83	49.45	22	33,065	0.07%
2020/07/21	97	49.41	75	49.72	49.00	22	33,126	0.07%
2020/07/20	14	47.87	47	47.38	48.40	-33	32,756	-0.10%
2020/07/17	23	45.96	54	46.15	45.85	-31	32,592	-0.10%
2020/07/16	35	45.35	33	45.80	45.45	2	33,170	0.01%
2020/07/15	40	45.19	12	44.88	44.55	28	33,437	0.08%
2020/07/14	19	45.78	4	46.38	45.50	15	33,917	0.04%
2020/07/13	59	44.86	54	45.19	45.40	5	33,967	0.01%
2020/07/10	21	46.32	7	45.99	45.15	14	34,161	0.04%
2020/07/09	3	48.98	14	49.13	49.00	-11	34,187	-0.03%
2020/07/08	116	50.00	169	49.71	49.80	-53	34,151	-0.16%	大買/大賣/
2020/07/07	29	49.76	40	49.70	49.35	-11	34,128	-0.03%
2020/07/06	105	49.58	63	49.92	50.00	42	34,344	0.12%	大買/
2020/07/03	22	48.50	31	48.53	48.50	-9	34,444	-0.03%
2020/07/02	40	47.66	25	47.88	48.00	15	34,802	0.04%
2020/07/01	23	47.77	10	47.63	47.20	13	34,772	0.04%
2020/06/30	25	47.95	26	47.95	47.70	-1	34,841	0.00%
2020/06/29	3	46.58	3	47.13	46.70	0	34,695	0.00%
2020/06/24	7	46.16	5	46.91	47.10	2	34,962	0.01%
2020/06/23	8	46.08	9	46.00	46.00	-1	35,446	0.00%
2020/06/22	5	46.72	13	47.02	46.60	-8	36,010	-0.02%
2020/06/19	51	47.66	39	47.41	47.45	12	36,293	0.03%
2020/06/18	42	47.34	24	46.92	47.85	18	36,159	0.05%
2020/06/17	6	46.46	17	45.73	46.05	-11	35,660	-0.03%
2020/06/16	12	44.55	8	44.88	44.80	4	35,667	0.01%
2020/06/15	11	44.35	3	44.35	43.70	8	35,849	0.02%
2020/06/12	14	43.24	13	44.33	45.00	1	36,083	0.00%
2020/06/11	27	46.27	25	44.93	44.50	2	36,124	0.01%
2020/06/10	15	46.21	35	46.24	46.00	-20	36,030	-0.06%
2020/06/09	33	45.24	17	45.48	45.60	16	36,039	0.04%
2020/06/08	1	45.20	22	44.95	45.25	-21	36,199	-0.06%
2020/06/05	4	44.25	7	44.74	44.25	-3	36,074	-0.01%
2020/06/04	18	44.83	31	44.84	44.60	-13	36,091	-0.04%
2020/06/03	2	43.75	9	43.94	44.05	-7	35,916	-0.02%
2020/06/02	9	43.34	57	43.62	43.20	-48	35,702	-0.13%
2020/06/01	15	42.88	39	42.95	43.20	-24	35,377	-0.07%
2020/05/29	23	42.04	6	41.98	42.00	17	35,022	0.05%
2020/05/28	50	42.99	35	42.37	42.10	15	34,916	0.04%
2020/05/27	24	40.71	12	40.85	40.95	12	34,122	0.04%
2020/05/26	30	40.73	23	40.55	40.15	7	34,051	0.02%
2020/05/25	40	38.96	40	39.26	40.15	0	33,907	0.00%
2020/05/22	25	40.12	17	40.09	39.60	8	33,612	0.02%
2020/05/21	12	40.84	21	41.02	41.30	-9	33,201	-0.03%
2020/05/20	12	39.25	2	39.45	39.15	10	32,618	0.03%
2020/05/19	8	39.56	7	39.29	39.30	1	32,530	0.00%
2020/05/18	11	39.52	10	39.63	38.85	1	31,990	0.00%
2020/05/15	33	42.19	25	42.22	42.00	8	31,299	0.03%
2020/05/14	55	43.25	27	42.63	41.95	28	30,723	0.09%
2020/05/13	46	43.84	32	43.98	44.10	14	30,202	0.05%
2020/05/12	4	43.68	13	43.76	44.25	-9	30,079	-0.03%
2020/05/11	5	43.37	14	43.49	43.00	-9	29,914	-0.03%
2020/05/08	6	41.78	8	41.73	41.55	-2	29,380	-0.01%
2020/05/07	7	40.62	26	40.73	41.00	-19	29,258	-0.06%
2020/05/06	12	39.24	2	39.65	39.25	10	28,739	0.03%
2020/05/05	15	39.89	55	39.93	39.10	-40	28,655	-0.14%
2020/05/04	16	39.68	11	39.54	39.50	5	28,432	0.02%
2020/04/30	1	39.95	104	39.16	39.95	-103	28,255	-0.36%	大賣/鉅額交易
2020/04/29	40	37.90	27	37.60	37.55	13	27,612	0.05%
2020/04/28	11	36.50	13	36.85	36.45	-2	27,050	-0.01%
2020/04/27	14	36.34	20	36.48	36.65	-6	26,985	-0.02%
2020/04/24	8	35.53	5	35.56	35.45	3	26,688	0.01%
2020/04/23	58	35.78	35	35.45	35.35	23	26,299	0.09%
2020/04/22	26	35.69	6	35.47	35.70	20	25,993	0.08%
2020/04/21	82	37.00	80	36.22	35.70	2	25,836	0.01%
2020/04/20	7	36.26	27	36.52	36.75	-20	25,133	-0.08%
2020/04/17	96	35.88	103	35.83	35.40	-7	24,815	-0.03%	大賣/
2020/04/16	40	34.21	35	34.99	34.70	5	24,354	0.02%
2020/04/15	70	35.02	11	35.41	34.50	59	24,732	0.24%
2020/04/14	5	34.20	8	34.89	34.90	-3	24,488	-0.01%
2020/04/13	10	33.75	0	0.00	33.60	10	24,494	0.04%
2020/04/10	12	34.08	4	34.09	34.20	8	24,821	0.03%
2020/04/09	33	35.07	28	35.48	34.00	5	25,514	0.02%
2020/04/08	57	34.93	49	35.14	35.20	8	25,418	0.03%
2020/04/07	33	34.91	34	34.92	34.70	-1	24,919	0.00%
2020/04/06	19	32.16	1	32.25	32.65	18	24,255	0.07%
2020/04/01	5	31.59	5	31.76	31.75	0	23,929	0.00%
2020/03/31	7	31.36	14	31.47	31.25	-7	23,832	-0.03%
2020/03/30	48	30.82	9	30.98	31.10	39	23,473	0.17%
2020/03/27	27	31.38	13	31.50	30.80	14	23,145	0.06%
2020/03/26	18	30.16	21	30.61	31.30	-3	22,533	-0.01%
2020/03/25	10	29.18	3	29.37	29.40	7	21,867	0.03%
2020/03/24	2	26.20	23	26.43	26.75	-21	21,608	-0.10%
2020/03/23	17	24.58	26	24.58	24.50	-9	21,739	-0.04%
2020/03/20	32	25.73	8	25.73	25.85	24	21,736	0.11%
2020/03/19	6	23.67	8	25.13	23.50	-2	21,555	-0.01%
2020/03/18	27	27.76	32	26.88	26.10	-5	21,752	-0.02%
2020/03/17	25	28.84	3	28.90	27.70	22	21,544	0.10%
2020/03/16	13	30.90	16	30.78	29.70	-3	21,262	-0.01%
2020/03/13	9	31.48	10	31.90	32.05	-1	21,042	0.00%
2020/03/12	28	35.87	8	35.03	34.75	20	20,873	0.10%
2020/03/11	11	38.79	26	39.70	38.50	-15	20,670	-0.07%
2020/03/10	26	38.17	19	38.66	38.75	7	20,469	0.03%
2020/03/09	12	40.02	5	40.40	38.90	7	20,550	0.03%
2020/03/06	5	40.41	49	41.05	41.15	-44	20,496	-0.21%
2020/03/05	5	40.50	30	40.82	40.60	-25	20,648	-0.12%
2020/03/04	17	39.09	22	39.13	39.40	-5	20,493	-0.02%
2020/03/03	8	40.61	7	39.75	39.70	1	20,513	0.00%
2020/03/02	22	38.64	9	38.79	39.00	13	20,483	0.06%
2020/02/27	73	40.08	8	40.69	39.00	65	20,539	0.32%
2020/02/26	25	42.04	31	42.37	41.35	-6	20,352	-0.03%
2020/02/25	2	42.85	1	43.50	43.45	1	20,386	0.00%
2020/02/24	5	43.20	1	43.75	43.65	4	20,577	0.02%
2020/02/21	28	43.79	19	43.93	43.75	9	20,871	0.04%
2020/02/20	12	43.56	34	43.87	44.05	-22	21,172	-0.10%
2020/02/19	18	43.18	5	43.41	42.85	13	21,259	0.06%
2020/02/18	2	43.18	1	43.10	43.10	1	21,748	0.00%
2020/02/17	2	43.00	21	42.97	43.25	-19	22,448	-0.08%
2020/02/14	29	43.09	21	43.39	43.10	8	23,240	0.03%
2020/02/13	17	43.45	27	44.12	43.20	-10	24,558	-0.04%
2020/02/12	10	44.09	22	44.23	44.60	-12	25,914	-0.05%
2020/02/11	5	41.50	46	40.66	41.85	-41	25,711	-0.16%
2020/02/10	50	39.56	9	39.77	39.75	41	25,801	0.16%
2020/02/07	25	41.43	1	41.20	41.05	24	25,899	0.09%
2020/02/06	1	42.05	4	42.03	42.25	-3	26,299	-0.01%
2020/02/05	4	41.13	2	41.00	41.20	2	26,896	0.01%
2020/02/04	6	40.98	26	42.09	41.30	-20	27,189	-0.07%
2020/02/03	5	38.96	26	39.68	40.00	-21	27,672	-0.08%
2020/01/31	20	40.98	13	41.23	40.90	7	28,052	0.02%
2020/01/30	20	42.15	6	43.00	41.85	14	28,072	0.05%
2020/01/20	1	45.85	4	46.46	46.45	-3	28,233	-0.01%
2020/01/17	0	0.00	1	46.05	45.45	-1	28,649	0.00%
2020/01/16	9	45.66	10	45.91	45.55	-1	28,846	0.00%
2020/01/15	27	46.91	51	46.96	46.30	-24	28,983	-0.08%
2020/01/14	2	46.80	13	46.74	46.80	-11	29,176	-0.04%
2020/01/13	35	46.54	6	46.52	46.35	29	29,078	0.10%
2020/01/10	0	0.00	20	45.44	45.65	-20	29,337	-0.07%
2020/01/09	7	44.96	127	45.03	45.20	-120	29,326	-0.41%	大賣/鉅額交易
2020/01/08	2	43.35	3	43.45	43.40	-1	29,063	0.00%
2020/01/07	5	42.55	17	42.91	43.20	-12	29,218	-0.04%
2020/01/06	48	42.15	10	42.13	41.65	38	29,767	0.13%
2020/01/03	188	45.12	62	44.88	43.85	126	29,727	0.42%	大買/鉅額交易
2020/01/02	26	45.73	74	46.66	47.00	-48	29,685	-0.16%
2019/12/31	18	45.03	7	45.29	45.10	11	29,739	0.04%
2019/12/30	3	45.15	4	45.16	44.90	-1	30,178	0.00%
2019/12/27	1	45.40	2	45.40	45.40	-1	30,544	0.00%
2019/12/26	42	45.42	14	45.33	45.15	28	31,259	0.09%
2019/12/25	2	46.40	60	46.80	46.40	-58	31,405	-0.18%
2019/12/24	10	46.20	23	45.93	46.25	-13	31,752	-0.04%
2019/12/23	79	45.86	0	0.00	45.90	79	31,981	0.25%
2019/12/20	7	46.74	56	46.63	46.80	-49	32,123	-0.15%
2019/12/19	43	46.04	9	46.36	45.90	34	32,661	0.10%
2019/12/18	25	46.31	8	47.19	46.00	17	33,134	0.05%
2019/12/17	1	47.90	1	48.35	47.90	0	33,154	0.00%
2019/12/16	19	47.47	34	47.39	47.90	-15	33,259	-0.05%
2019/12/13	22	46.38	13	46.64	45.80	9	33,304	0.03%
2019/12/12	7	48.48	5	48.11	48.75	2	33,254	0.01%
2019/12/11	1	47.60	0	0.00	47.70	1	33,557	0.00%
2019/12/10	0	0.00	1	48.25	48.30	-1	33,920	0.00%
2019/12/09	4	48.13	4	48.40	47.75	0	34,326	0.00%
2019/12/06	7	47.95	6	48.13	47.45	1	34,645	0.00%
2019/12/05	0	0.00	21	47.87	47.95	-21	35,780	-0.06%
2019/12/04	10	47.34	405	47.35	46.90	-395	37,666	-1.05%	大賣/鉅額交易
2019/12/03	7	48.73	2	49.08	48.45	5	39,329	0.01%
2019/12/02	5	48.47	5	48.98	49.90	0	39,620	0.00%
2019/11/29	12	49.08	9	48.80	48.95	3	39,645	0.01%
2019/11/28	13	49.45	6	49.55	49.40	7	39,863	0.02%
2019/11/27	17	50.35	11	50.91	50.00	6	41,176	0.01%
2019/11/26	17	50.36	41	50.66	50.50	-24	41,983	-0.06%
2019/11/25	402	50.30	1	50.40	49.60	401	42,057	0.95%	大買/鉅額交易
2019/11/22	12	48.94	19	49.05	49.50	-7	42,338	-0.02%
2019/11/21	36	49.74	21	49.50	49.50	15	42,736	0.04%
2019/11/20	3	50.00	2	50.15	50.60	1	43,309	0.00%
2019/11/19	23	50.61	41	50.60	50.60	-18	45,154	-0.04%
2019/11/18	10	51.09	10	51.34	51.20	0	45,711	0.00%
2019/11/15	72	51.90	33	51.84	51.00	39	45,973	0.08%
2019/11/14	89	51.16	66	51.24	52.20	23	46,146	0.05%
2019/11/13	54	50.18	66	50.52	50.90	-12	46,986	-0.03%
2019/11/12	53	48.68	68	49.04	50.10	-15	47,221	-0.03%
2019/11/11	38	47.87	72	46.46	47.05	-34	46,232	-0.07%
2019/11/08	14	44.63	49	44.58	44.70	-35	44,678	-0.08%
2019/11/07	32	42.83	20	43.15	43.30	12	44,375	0.03%
2019/11/06	66	44.21	0.7	44.10	43.90	65.3	44,263	0.15%
2019/11/05	4	45.09	5	45.09	45.45	-1	43,928	0.00%
2019/11/04	1.4	44.70	41	44.67	45.00	-39.6	43,667	-0.09%
2019/11/01	15	42.73	6	43.00	43.00	9	43,027	0.02%
2019/10/31	8.1	42.76	27	42.45	42.75	-18.9	42,830	-0.04%
2019/10/30	2	40.93	6	40.93	41.80	-4	42,219	-0.01%
2019/10/29	20	41.16	11	40.82	40.75	9	41,778	0.02%
2019/10/28	12	41.44	14	41.83	41.80	-2	41,663	0.00%
2019/10/25	10	40.80	7	40.66	40.75	3	41,324	0.01%
2019/10/24	4	41.23	2	41.70	41.50	2	41,037	0.00%
2019/10/23	0	0.00	3	41.28	41.85	-3	41,300	-0.01%
2019/10/22	3	41.37	1	42.30	40.95	2	42,375	0.00%
2019/10/21	1	41.00	0	0.00	41.30	1	43,052	0.00%
2019/10/18	1	41.30	3	41.80	41.30	-2	43,326	0.00%
2019/10/17	1	40.70	0	0.00	40.85	1	43,947	0.00%
2019/10/16	1	41.75	4	40.91	41.30	-3	44,070	-0.01%
2019/10/15	2	41.25	3	40.93	40.75	-1	43,931	0.00%
2019/10/14	42.1	41.82	93	41.41	41.20	-50.9	44,038	-0.12%
2019/10/09	36	38.90	28	39.19	38.60	8	43,419	0.02%
2019/10/08	2	38.38	23	38.85	38.95	-21	43,382	-0.05%
2019/10/07	4	38.45	51	38.47	38.15	-47	42,489	-0.11%
2019/10/04	12	37.77	17	37.86	37.90	-5	41,966	-0.01%
2019/10/03	16	37.28	7	37.41	37.70	9	41,536	0.02%
2019/10/02	0	0.00	51	36.91	37.80	-51	41,033	-0.12%
2019/10/01	2	35.50	8	35.75	35.90	-6	40,230	-0.01%
2019/09/27	33	34.95	2	34.85	34.75	31	39,831	0.08%
2019/09/26	11	35.75	5	36.02	35.60	6	39,393	0.02%
2019/09/25	15	35.95	8	36.04	36.10	7	39,158	0.02%
2019/09/24	22	36.33	21	36.82	35.80	1	39,255	0.00%
2019/09/23	34	37.61	28	37.78	37.50	6	38,966	0.02%
2019/09/20	9	36.95	5	37.18	36.85	4	38,463	0.01%
2019/09/19	18	36.62	9	36.95	36.95	9	37,999	0.02%
2019/09/18	6	36.54	13	36.67	36.50	-7	37,726	-0.02%
2019/09/17	18	36.72	3	36.83	36.70	15	37,174	0.04%
2019/09/16	2	36.30	11	36.29	36.25	-9	37,095	-0.02%
2019/09/12	25	36.03	42	36.16	35.85	-17	36,562	-0.05%
2019/09/11	20	35.26	17	35.61	35.55	3	36,167	0.01%
2019/09/10	17	35.44	18	35.60	35.70	-1	35,595	0.00%
2019/09/09	38	36.12	23	36.34	35.55	15	35,065	0.04%
2019/09/06	70	37.38	64	37.42	37.00	6	34,262	0.02%
2019/09/05	31	35.44	83	36.08	36.60	-52	32,356	-0.16%
2019/09/04	4	32.45	26	32.95	33.30	-22	30,454	-0.07%
2019/09/03	14	32.31	5	32.44	32.10	9	30,089	0.03%
2019/09/02	10	32.12	4	32.20	32.50	6	29,806	0.02%
2019/08/30	42	32.83	220	32.87	32.10	-178	29,435	-0.60%	大賣/鉅額交易
2019/08/29	74	31.99	54	31.85	32.15	20	28,021	0.07%
2019/08/28	31	30.97	10	30.61	30.65	21	27,048	0.08%
2019/08/27	31	31.01	10	30.97	30.80	21	26,720	0.08%
2019/08/26	32	31.33	11.2	31.42	30.95	20.8	26,329	0.08%
2019/08/23	111	32.65	19	32.51	32.40	92	25,684	0.36%	大買/
2019/08/22	21.2	32.60	107	31.85	32.80	-85.8	24,986	-0.34%	大賣/
2019/08/21	34	29.86	14	30.09	30.60	20	22,932	0.09%
2019/08/20	41	29.58	14	29.47	29.10	27	22,112	0.12%
2019/08/19	23	29.80	46	29.82	29.60	-23	21,683	-0.11%
2019/08/16	51	29.45	119	29.68	29.50	-68	21,065	-0.32%	大賣/
2019/08/15	84	28.42	19	28.38	28.60	65	19,576	0.33%
2019/08/14	1	27.90	38	27.59	27.50	-37	18,507	-0.20%
2019/08/13	0	0.00	3	26.57	26.65	-3	18,053	-0.02%
2019/08/12	10	26.70	0	0.00	26.75	10	18,163	0.06%
2019/08/08	1	26.55	8	26.82	26.85	-7	18,476	-0.04%
2019/08/07	3	26.50	2	26.35	26.25	1	18,360	0.01%
2019/08/06	1	25.10	14	25.14	26.25	-13	18,355	-0.07%
2019/08/05	0	0.00	17	25.56	25.50	-17	18,274	-0.09%
2019/08/02	7	25.73	48	25.56	26.00	-41	18,250	-0.22%
2019/08/01	56	26.54	0	0.00	26.40	56	18,095	0.31%
2019/07/31	4	26.81	10	26.87	27.00	-6	17,994	-0.03%
2019/07/30	29	26.33	29	26.42	26.20	0	17,759	0.00%
2019/07/29	4	26.56	8	26.54	26.50	-4	17,817	-0.02%
2019/07/26	4	26.61	13	26.65	26.75	-9	17,716	-0.05%
2019/07/25	5	26.99	13	27.00	27.05	-8	17,541	-0.05%
2019/07/24	65	26.98	15	26.93	26.35	50	17,125	0.29%
2019/07/23	48	28.47	32	28.42	28.20	16	16,007	0.10%
2019/07/22	10	28.82	19	28.86	29.00	-9	14,988	-0.06%
2019/07/19	26	29.71	11	29.62	29.25	15	14,758	0.10%
2019/07/18	25	28.85	15	29.03	29.05	10	14,620	0.07%
2019/07/17	10	28.54	7	28.51	28.70	3	14,531	0.02%
2019/07/16	0	0.00	19	28.43	28.60	-19	14,662	-0.13%
2019/07/15	32	27.98	36	28.06	28.20	-4	14,314	-0.03%
2019/07/12	0	0.00	54	26.75	27.10	-54	14,129	-0.38%
2019/07/11	3	25.83	3	25.95	25.95	0	14,174	0.00%
2019/07/10	2	26.40	1	26.45	26.30	1	14,850	0.01%
2019/07/09	8	26.34	41	26.29	26.20	-33	15,220	-0.22%
2019/07/08	19	26.52	2	26.58	26.40	17	16,078	0.11%
2019/07/05	7	26.66	3	26.67	26.70	4	16,403	0.02%
2019/07/04	5	26.75	1	26.90	26.90	4	16,726	0.02%
2019/07/03	21	26.73	9	26.74	26.65	12	16,980	0.07%
2019/07/02	4	26.70	4	26.71	26.65	0	17,478	0.00%
2019/07/01	10	26.63	21	26.66	26.60	-11	18,100	-0.06%
2019/06/28	51	26.25	16	26.13	26.05	35	18,963	0.18%
2019/06/27	0	0.00	2	25.93	26.00	-2	20,197	-0.01%
2019/06/26	0	0.00	1	25.45	25.35	-1	20,600	0.00%
2019/06/25	7	25.34	4	25.59	25.30	3	20,709	0.01%
2019/06/24	2	25.80	0	0.00	25.80	2	20,854	0.01%
2019/06/21	10	26.11	6	26.23	25.95	4	20,896	0.02%
2019/06/20	4	25.40	0	0.00	25.35	4	20,493	0.02%
2019/06/19	0	0.00	4	25.35	25.25	-4	20,503	-0.02%
2019/06/18	0	0.00	3	24.92	24.85	-3	20,559	-0.01%
2019/06/17	1	25.15	2	25.00	24.95	-1	20,649	0.00%
2019/06/14	15	25.40	8	25.05	25.00	7	20,766	0.03%
2019/06/13	3	25.25	1	25.25	25.35	2	20,360	0.01%
2019/06/12	0	0.00	2	25.15	25.20	-2	20,296	-0.01%
2019/06/11	6	24.88	2	24.93	24.90	4	20,305	0.02%
2019/06/10	0	0.00	9	24.20	24.35	-9	20,085	-0.04%
2019/06/06	0	0.00	2	23.40	23.40	-2	20,058	-0.01%
2019/06/04	1	23.50	0	0.00	23.50	1	20,139	0.00%
2019/06/03	2	23.35	0	0.00	23.35	2	20,228	0.01%
2019/05/31	0	0.00	3	23.22	23.15	-3	20,259	-0.01%
2019/05/30	0	0.00	7	22.64	22.80	-7	20,363	-0.03%
2019/05/28	3	23.15	4	23.16	22.60	-1	20,280	0.00%
2019/05/27	10	22.62	4	22.94	23.15	6	20,272	0.03%
2019/05/24	5	23.30	1	23.35	23.00	4	20,291	0.02%
2019/05/23	3	23.20	11	23.55	23.70	-8	20,268	-0.04%
2019/05/22	1	23.75	2	23.95	23.55	-1	20,365	0.00%
2019/05/21	11	23.15	10	23.00	23.20	1	20,493	0.00%
2019/05/20	2	23.70	0	0.00	23.50	2	21,209	0.01%
2019/05/17	11	23.78	3	23.87	23.75	8	21,337	0.04%
2019/05/16	14	24.61	25	24.50	23.65	-11	21,310	-0.05%
2019/05/15	10	23.85	16	23.96	23.95	-6	21,224	-0.03%
2019/05/14	2	22.35	1	23.50	23.50	1	21,291	0.00%
2019/05/13	7	23.13	6	23.23	23.10	1	21,387	0.00%
2019/05/10	1	23.70	0	0.00	24.00	1	21,375	0.00%
2019/05/09	5	24.67	1	25.10	24.35	4	21,316	0.02%
2019/05/08	14	24.69	4	24.64	25.00	10	21,224	0.05%
2019/05/07	4	24.85	9	24.93	24.80	-5	21,241	-0.02%
2019/05/06	11	24.79	42	24.88	24.50	-31	21,236	-0.15%
2019/05/03	0	0.00	2	25.80	25.75	-2	20,972	-0.01%
2019/05/02	1	25.55	3	25.60	25.70	-2	20,975	-0.01%
2019/04/30	5	25.39	1	25.35	25.55	4	20,948	0.02%
2019/04/29	7	25.40	20	25.54	25.90	-13	20,870	-0.06%
2019/04/26	2	25.60	0	0.00	25.70	2	20,598	0.01%
2019/04/25	10	26.05	2	26.08	26.10	8	20,614	0.04%
2019/04/24	26	26.28	46	25.90	25.85	-20	20,653	-0.10%
2019/04/23	17	28.05	0	0.00	27.55	17	19,663	0.09%
2019/04/22	0	0.00	37	28.09	28.10	-37	19,327	-0.19%
2019/04/19	12	27.70	4	27.55	27.35	8	18,894	0.04%
2019/04/18	14	27.26	1	27.85	27.00	13	18,667	0.07%
2019/04/17	9	27.68	6	27.93	27.50	3	18,384	0.02%
2019/04/16	15	28.44	24	28.40	28.05	-9	17,818	-0.05%
2019/04/15	16	27.52	21	27.55	27.35	-5	17,098	-0.03%
2019/04/12	53	27.68	46	27.98	27.55	7	16,723	0.04%
2019/04/11	5	26.78	7	26.91	26.80	-2	15,825	-0.01%
2019/04/10	40	26.97	22	26.74	26.90	18	15,437	0.12%
2019/04/09	5	26.83	19	26.62	26.45	-14	15,118	-0.09%
2019/04/08	11	27.20	23	27.36	27.05	-12	14,820	-0.08%
2019/04/03	15	26.59	74	26.66	26.60	-59	14,225	-0.41%
2019/04/02	109	26.07	29	26.00	26.40	80	13,501	0.59%	大買/
2019/04/01	26	25.38	9	25.36	25.30	17	12,231	0.14%
2019/03/29	60	23.65	60	23.63	23.70	0	10,574	0.00%
2019/03/28	0	0.00	10	22.55	22.70	-10	10,037	-0.10%
2019/03/27	0	0.00	8	22.03	22.70	-8	10,028	-0.08%
2019/03/26	12	21.84	3	22.13	21.70	9	10,195	0.09%
2019/03/25	0	0.00	44	22.01	22.00	-44	10,179	-0.43%
2019/03/22	6	22.47	11	22.32	22.35	-5	10,200	-0.05%
2019/03/21	2	22.70	0	0.00	22.60	2	10,207	0.02%
2019/03/20	10	22.45	0	0.00	22.35	10	10,283	0.10%
2019/03/19	17	22.56	3	22.60	22.35	14	10,382	0.13%
2019/03/18	2	22.15	6	22.20	22.15	-4	10,457	-0.04%
2019/03/15	2	21.85	3	21.67	21.80	-1	10,411	-0.01%
2019/03/14	3	21.47	2	21.85	21.50	1	10,552	0.01%
2019/03/11	1	22.00	0	0.00	22.10	1	11,167	0.01%
2019/03/08	4	21.63	1	21.80	21.65	3	11,761	0.03%
2019/03/07	1	22.60	0	0.00	22.20	1	11,895	0.01%
2019/03/06	2	22.90	0	0.00	22.90	2	12,051	0.02%
2019/03/05	7	23.19	6	23.09	22.80	1	12,248	0.01%
2019/03/04	1	22.80	4	22.58	22.95	-3	12,222	-0.02%
2019/02/27	3	23.20	2	22.75	22.70	1	12,217	0.01%
2019/02/26	8	23.06	0	0.00	23.05	8	12,267	0.07%
2019/02/25	0	0.00	2	23.05	23.00	-2	12,418	-0.02%
2019/02/22	6	22.98	0	0.00	23.00	6	12,358	0.05%
2019/02/21	23	22.83	35	22.96	23.20	-12	12,366	-0.10%
2019/02/20	7	22.85	16	22.89	22.95	-9	12,650	-0.07%
2019/02/19	8	22.50	21	22.75	23.05	-13	12,561	-0.10%
2019/02/18	34	21.61	41	21.80	21.90	-7	11,968	-0.06%
2019/02/15	17	21.40	23	21.55	21.55	-6	12,015	-0.05%
2019/02/14	24	21.94	0	0.00	21.50	24	12,021	0.20%
2019/02/13	0	0.00	7	21.70	21.70	-7	11,962	-0.06%
2019/02/12	4	21.18	5	21.56	21.60	-1	12,446	-0.01%
2019/02/11	2	21.00	5	21.09	21.20	-3	12,566	-0.02%
2019/01/30	111	20.90	110	20.80	20.60	1	12,660	0.01%	大買/大賣/
2019/01/29	0	0.00	1	20.70	20.80	-1	13,024	-0.01%
2019/01/28	0	0.00	1	21.00	20.85	-1	13,415	-0.01%
2019/01/25	0	0.00	10	20.80	20.70	-10	13,626	-0.07%
2019/01/24	0	0.00	1	20.60	20.50	-1	13,733	-0.01%
2019/01/23	1	20.10	2	20.45	20.50	-1	13,935	-0.01%
2019/01/22	1	20.40	0	0.00	20.20	1	14,072	0.01%
2019/01/21	1	20.75	1	20.80	20.70	0	14,161	0.00%
2019/01/18	5	20.75	7	20.55	20.60	-2	14,266	-0.01%
2019/01/17	1	20.30	0	0.00	20.30	1	14,486	0.01%
2019/01/16	0	0.00	7	20.29	20.60	-7	14,495	-0.05%
2019/01/15	5	20.05	2	20.10	20.20	3	14,360	0.02%
2019/01/11	0	0.00	6	20.00	19.90	-6	14,692	-0.04%
2019/01/08	0	0.00	1	19.95	20.05	-1	15,487	-0.01%
2019/01/07	2	19.80	3	19.73	19.90	-1	15,621	-0.01%
2019/01/04	3	19.07	0	0.00	19.20	3	15,783	0.02%
2019/01/02	0	0.00	2	19.88	19.85	-2	16,019	-0.01%
2018/12/28	0	0.00	11	20.03	19.80	-11	16,284	-0.07%
2018/12/27	11	20.44	0	0.00	20.20	11	16,852	0.07%
2018/12/26	2	20.30	0	0.00	19.90	2	16,926	0.01%
2018/12/25	1	20.05	1	20.00	20.15	0	17,065	0.00%
2018/12/24	2	20.55	2	20.58	20.55	0	17,093	0.00%
2018/12/21	1	20.30	4	20.53	20.95	-3	17,410	-0.02%
2018/12/20	0	0.00	2	20.50	20.60	-2	17,722	-0.01%
2018/12/19	17	21.54	7	21.70	21.30	10	17,714	0.06%
2018/12/18	2	20.73	18	20.96	21.05	-16	17,683	-0.09%
2018/12/17	3	21.22	0	0.00	21.05	3	17,765	0.02%
2018/12/14	2	21.53	1	21.50	21.50	1	17,781	0.01%
2018/12/13	2	22.00	11	22.14	21.95	-9	17,820	-0.05%
2018/12/12	10	21.30	2	21.48	21.60	8	17,689	0.05%
2018/12/11	20	21.32	8	21.26	21.10	12	17,662	0.07%
2018/12/10	8	20.76	3	20.57	20.65	5	17,651	0.03%
2018/12/07	2	20.70	16	21.16	21.20	-14	17,651	-0.08%
2018/12/06	12	20.95	2	20.45	20.35	10	17,640	0.06%
2018/12/05	2	21.70	15	21.78	21.80	-13	17,458	-0.07%
2018/12/04	3	22.23	5	22.50	22.40	-2	17,852	-0.01%
2018/12/03	25	21.93	45	21.74	22.30	-20	17,951	-0.11%
2018/11/30	6	20.58	3	20.38	20.40	3	17,427	0.02%
2018/11/29	15	20.50	13	20.67	20.00	2	17,294	0.01%
2018/11/28	14	20.00	10	20.05	20.35	4	17,213	0.02%
2018/11/27	0	0.00	10	19.69	19.85	-10	17,126	-0.06%
2018/11/26	1	19.15	0	0.00	19.20	1	17,119	0.01%
2018/11/23	8	19.08	2	19.10	19.05	6	17,118	0.04%
2018/11/22	21	19.84	2	20.10	19.45	19	17,050	0.11%
2018/11/21	3	19.27	4	19.48	19.55	-1	16,899	-0.01%
2018/11/20	4	19.65	5	19.78	19.65	-1	16,952	-0.01%
2018/11/19	11	20.15	26	20.14	20.10	-15	17,034	-0.09%
2018/11/16	10	19.45	2	19.73	19.20	8	16,955	0.05%
2018/11/15	0	0.00	6	19.33	19.55	-6	16,886	-0.04%
2018/11/14	25	19.15	11	19.10	19.10	14	16,986	0.08%
2018/11/13	0	0.00	1	18.25	18.70	-1	17,107	-0.01%
2018/11/12	16	18.48	3	18.40	18.60	13	17,024	0.08%
2018/11/09	11	18.20	1	18.05	18.30	10	16,951	0.06%
2018/11/08	1	19.45	4	19.34	19.00	-3	16,502	-0.02%
2018/11/07	13	19.00	10	18.93	18.85	3	16,287	0.02%
2018/11/06	14	18.96	0	0.00	18.75	14	16,284	0.09%
2018/11/05	13	20.20	1	21.25	19.90	12	15,950	0.08%
2018/11/02	1	21.30	7	20.97	21.30	-6	15,614	-0.04%
2018/11/01	12	19.60	12	20.21	20.30	0	15,470	0.00%
2018/10/31	0	0.00	3	19.60	19.80	-3	15,696	-0.02%
2018/10/30	2	19.15	2	19.35	19.15	0	15,858	0.00%
2018/10/29	1	18.75	5	18.81	18.95	-4	16,107	-0.02%
2018/10/26	0	0.00	20	18.63	18.35	-20	16,437	-0.12%
2018/10/25	12	18.71	0	0.00	18.25	12	16,927	0.07%
2018/10/24	8	20.15	10	19.85	19.75	-2	16,924	-0.01%
2018/10/23	2	20.40	0	0.00	20.10	2	16,963	0.01%
2018/10/22	20	20.65	3	20.75	20.80	17	17,118	0.10%
2018/10/19	4	20.40	32	20.20	20.45	-28	17,055	-0.16%
2018/10/18	0	0.00	12	20.94	20.95	-12	17,019	-0.07%
2018/10/17	27	20.79	16	20.71	20.35	11	16,837	0.07%
2018/10/16	0	0.00	10	21.40	21.20	-10	16,856	-0.06%
2018/10/15	10	20.65	13	20.74	20.75	-3	16,972	-0.02%
2018/10/12	10	19.90	37	19.69	20.10	-27	16,971	-0.16%
2018/10/11	9	19.47	0	0.00	19.35	9	17,020	0.05%
2018/10/09	1	21.60	4	21.73	21.50	-3	17,107	-0.02%
2018/10/08	2	21.85	4	21.76	21.65	-2	17,213	-0.01%
2018/10/05	34	21.95	22	21.29	21.40	12	17,064	0.07%
2018/10/04	12	23.63	10	23.55	23.45	2	16,604	0.01%
2018/10/03	11	24.46	11	24.16	23.70	0	16,650	0.00%
2018/10/02	5	24.25	0	0.00	24.50	5	16,732	0.03%
2018/10/01	50	24.50	6	24.50	24.40	44	16,847	0.26%
2018/09/28	9	24.28	15	24.57	24.10	-6	16,892	-0.04%
2018/09/27	41	24.94	5	24.97	24.65	36	16,787	0.21%
2018/09/26	1	24.45	2	24.68	24.55	-1	16,534	-0.01%
2018/09/25	27	24.87	16	24.81	24.70	11	16,640	0.07%
2018/09/21	5	23.50	10	24.10	24.10	-5	16,420	-0.03%
2018/09/20	21	23.40	17	23.51	23.25	4	16,399	0.02%
2018/09/19	16	23.83	0	0.00	23.65	16	16,559	0.10%
2018/09/18	1	24.05	1	24.60	23.95	0	16,537	0.00%
2018/09/17	0	0.00	10	24.70	24.80	-10	16,679	-0.06%
2018/09/14	30	24.42	20	24.47	24.60	10	16,705	0.06%
2018/09/13	0	0.00	1	23.40	23.55	-1	16,891	-0.01%
2018/09/12	14	23.23	50	23.26	23.10	-36	17,158	-0.21%
2018/09/11	0	0.00	11	23.39	23.85	-11	17,449	-0.06%
2018/09/10	22	23.57	11	24.88	23.30	11	18,032	0.06%
2018/09/07	31	26.37	0	0.00	25.85	31	19,104	0.16%
2018/09/06	0	0.00	4	28.25	28.00	-4	21,158	-0.02%
2018/09/05	0	0.00	4	27.91	27.85	-4	22,206	-0.02%
2018/09/04	9	27.88	29	28.12	27.90	-20	22,719	-0.09%
2018/09/03	24	28.85	2	28.55	28.55	22	22,715	0.10%
2018/08/31	2	29.25	5	29.31	29.40	-3	22,722	-0.01%
2018/08/30	0	0.00	2	29.10	29.10	-2	22,854	-0.01%
2018/08/29	0	0.00	4	29.18	29.10	-4	22,947	-0.02%
2018/08/28	7	28.94	1	29.30	28.90	6	23,098	0.03%
2018/08/27	2	28.85	8	29.14	29.25	-6	23,249	-0.03%
2018/08/24	2	28.75	9	28.68	28.80	-7	23,183	-0.03%
2018/08/23	22	28.70	11	28.96	28.95	11	23,073	0.05%
2018/08/22	2	27.35	5	27.60	27.60	-3	22,828	-0.01%
2018/08/21	7	26.99	14	27.12	27.20	-7	22,932	-0.03%
2018/08/20	12	27.56	5	27.52	27.40	7	23,086	0.03%
2018/08/17	40	29.38	20	29.00	29.00	20	22,995	0.09%
2018/08/16	1	29.15	11	28.51	29.05	-10	23,348	-0.04%
2018/08/15	42	29.58	0	0.00	29.35	42	23,421	0.18%
2018/08/14	13	30.00	11	29.97	30.50	2	23,514	0.01%
2018/08/13	25	30.68	40	30.48	29.85	-15	23,716	-0.06%
2018/08/10	2	31.15	40	31.41	31.10	-38	23,821	-0.16%
2018/08/09	2	31.45	0	0.00	31.50	2	23,939	0.01%
2018/08/08	4	31.98	33	31.97	31.90	-29	24,118	-0.12%
2018/08/07	89	31.97	17	32.01	32.00	72	24,418	0.29%
2018/08/06	2	32.75	33	32.88	33.00	-31	24,297	-0.13%
2018/08/03	12	32.65	4	32.50	32.00	8	24,510	0.03%
2018/08/02	13	32.20	18	32.16	32.20	-5	24,651	-0.02%
2018/08/01	13	31.67	19	31.78	32.20	-6	25,327	-0.02%
2018/07/31	4	30.65	7	31.01	30.40	-3	25,290	-0.01%
2018/07/30	1	30.45	0	0.00	30.40	1	25,140	0.00%
2018/07/27	14	30.44	25	30.46	30.90	-11	25,161	-0.04%
2018/07/26	1	29.85	3	30.02	30.25	-2	25,300	-0.01%
2018/07/25	20	29.75	4	29.58	30.00	16	25,565	0.06%
2018/07/24	1	29.25	2	29.28	29.35	-1	25,400	0.00%
2018/07/23	12	29.07	11	29.09	29.05	1	25,313	0.00%
2018/07/20	3	30.52	14	30.44	30.25	-11	25,076	-0.04%
2018/07/19	9	30.09	9	29.95	29.95	0	24,901	0.00%
2018/07/18	1	29.55	12	29.98	30.10	-11	24,931	-0.04%
2018/07/17	7	29.48	6	29.75	29.10	1	24,825	0.00%
2018/07/16	24	30.32	3	30.95	30.00	21	24,839	0.08%
2018/07/13	12	31.17	1	31.00	31.00	11	24,691	0.04%
2018/07/12	0	0.00	2	31.10	31.00	-2	24,774	-0.01%
2018/07/11	5	30.65	3	30.68	30.75	2	24,952	0.01%
2018/07/10	17	30.43	2	30.48	30.35	15	25,171	0.06%
2018/07/09	5	30.79	2	31.00	31.15	3	26,232	0.01%
2018/07/06	2	30.65	0	0.00	30.80	2	26,899	0.01%
2018/07/05	2	31.35	0	0.00	30.65	2	26,945	0.01%
2018/07/04	3	32.10	1	31.75	31.95	2	26,993	0.01%
2018/07/03	10	33.12	6	33.38	32.50	4	27,117	0.01%
2018/07/02	10	32.53	12	32.66	32.55	-2	26,962	-0.01%
2018/06/29	42	32.06	31	32.20	32.35	11	27,093	0.04%
2018/06/28	125	32.08	86	32.41	31.65	39	27,009	0.14%	大買/
2018/06/27	4	32.54	13	32.95	32.30	-9	26,950	-0.03%
2018/06/26	3	32.30	10	32.35	32.55	-7	26,929	-0.03%
2018/06/25	7	33.08	17	33.24	33.00	-10	26,886	-0.04%
2018/06/22	71	33.44	14	33.69	33.15	57	26,980	0.21%
2018/06/21	9	35.03	7	35.15	34.60	2	26,896	0.01%
2018/06/20	6	34.98	15	35.32	35.60	-9	26,861	-0.03%
2018/06/19	36	35.86	40	35.28	34.90	-4	26,765	-0.01%
2018/06/15	62	38.11	28	38.41	37.70	34	26,255	0.13%
2018/06/14	121	38.02	75	38.41	38.90	46	24,915	0.18%	大買/
2018/06/13	22	35.06	39	35.15	35.40	-17	22,937	-0.07%
2018/06/12	3	34.37	24	34.39	33.80	-21	22,031	-0.10%
2018/06/11	4	33.05	4	33.01	32.75	0	21,673	0.00%
2018/06/08	1	33.70	4	33.75	33.40	-3	21,921	-0.01%
2018/06/07	12	33.81	0	0.00	33.65	12	22,377	0.05%
2018/06/06	0	0.00	6	34.80	34.55	-6	22,251	-0.03%
2018/06/05	14	34.81	0	0.00	34.15	14	22,400	0.06%
2018/06/04	7	34.22	72	34.40	34.90	-65	22,455	-0.29%
2018/06/01	1	33.70	1	34.15	33.70	0	22,512	0.00%
2018/05/31	70	33.97	5	33.83	33.60	65	22,802	0.29%
2018/05/30	12	33.75	0	0.00	33.55	12	23,288	0.05%
2018/05/29	5	34.90	9	34.79	34.50	-4	23,391	-0.02%
2018/05/28	11	34.85	20	34.85	34.95	-9	23,570	-0.04%
2018/05/25	12.1	34.34	16	34.37	34.20	-3.9	23,415	-0.02%
2018/05/24	112	34.36	86	34.34	34.45	26	23,628	0.11%	大買/
2018/05/23	5	33.65	4	33.40	33.15	1	23,605	0.00%
2018/05/22	4	33.80	4	34.00	33.40	0	23,453	0.00%
2018/05/21	0	0.00	8	33.41	33.80	-8	23,377	-0.03%
2018/05/18	5	33.50	6	33.12	32.70	-1	23,167	0.00%
2018/05/17	0	0.00	14	33.30	33.30	-14	23,090	-0.06%
2018/05/16	42	33.48	32	33.76	33.10	10	23,046	0.04%
2018/05/15	5	34.50	25	34.88	33.80	-20	22,957	-0.09%
2018/05/14	8	34.38	4	34.20	34.15	4	23,036	0.02%
2018/05/11	1	34.80	14	34.68	34.10	-13	23,132	-0.06%
2018/05/10	21	33.92	46	34.15	33.80	-25	22,666	-0.11%
2018/05/09	150	33.52	123	33.67	33.20	27	22,350	0.12%	大買/大賣/
2018/05/08	4	32.55	20	32.73	32.80	-16	21,464	-0.07%
2018/05/07	25	30.99	24	30.89	30.95	1	21,176	0.00%
2018/05/04	3	31.42	0	0.00	30.95	3	21,506	0.01%
2018/05/03	7	31.56	19	31.84	31.75	-12	22,074	-0.05%
2018/05/02	7	31.24	13	31.11	31.35	-6	21,805	-0.03%
2018/04/30	3	29.85	3	29.72	29.75	0	21,501	0.00%
2018/04/27	1	29.40	1	29.35	29.30	0	21,559	0.00%
2018/04/26	5.1	29.18	1	30.00	29.00	4.1	21,626	0.02%
2018/04/25	3	29.77	4	30.05	30.10	-1	21,588	0.00%
2018/04/24	5	30.60	0	0.00	30.00	5	21,592	0.02%
2018/04/23	6	31.45	6	31.28	31.00	0	21,465	0.00%
2018/04/20	8	32.44	11	32.72	32.10	-3	21,387	-0.01%
2018/04/19	18	31.79	12	31.74	31.70	6	21,201	0.03%
2018/04/18	1	31.75	5	32.02	31.70	-4	21,291	-0.02%
2018/04/17	11	31.74	5	31.71	31.45	6	21,209	0.03%
2018/04/16	11	32.76	18	32.77	32.65	-7	21,189	-0.03%
2018/04/13	69	33.07	7	33.21	33.05	62	21,166	0.29%
2018/04/12	15	30.83	27	30.82	31.35	-12	20,249	-0.06%
2018/04/11	12	28.88	14	28.57	28.50	-2	19,771	-0.01%
2018/04/10	3	29.22	11	29.17	29.40	-8	19,800	-0.04%
2018/04/09	5	29.09	0	0.00	29.00	5	19,934	0.03%
2018/04/03	3	30.20	0	0.00	30.20	3	19,923	0.02%
2018/04/02	5	30.93	8	30.63	30.45	-3	20,214	-0.01%
2018/03/31	1	29.80	1	29.85	30.05	0	20,072	0.00%
2018/03/30	14	30.01	0	0.00	29.50	14	20,210	0.07%
2018/03/29	6	30.13	1	30.25	30.00	5	20,387	0.02%
2018/03/28	4	30.06	0	0.00	29.90	4	20,561	0.02%
2018/03/27	110	31.11	116	31.24	30.95	-6	20,417	-0.03%	大買/大賣/
2018/03/26	20	30.03	16	30.40	30.65	4	20,355	0.02%
2018/03/23	15	31.00	12	30.57	30.50	3	20,233	0.01%
2018/03/22	0	0.00	4	32.09	32.00	-4	19,980	-0.02%
2018/03/21	16	31.43	4	31.18	31.55	12	19,663	0.06%
2018/03/20	6	30.60	5	30.62	30.60	1	19,418	0.01%
2018/03/19	192	31.42	166	31.47	31.10	26	19,183	0.14%	大買/大賣/
2018/03/16	9	32.53	5	32.79	32.15	4	18,762	0.02%
2018/03/15	5	32.69	1	32.65	32.60	4	18,777	0.02%
2018/03/14	13	33.40	2	33.55	33.20	11	18,836	0.06%
2018/03/13	10	33.06	6	33.18	32.95	4	18,651	0.02%
2018/03/12	2	32.25	2	32.55	32.25	0	18,307	0.00%
2018/03/09	7	32.54	11	32.55	31.90	-4	18,457	-0.02%
2018/03/08	45	32.25	34	32.40	32.25	11	18,686	0.06%
2018/03/07	12	32.53	11	31.90	31.85	1	18,602	0.01%
2018/03/06	12	32.88	10	32.80	32.80	2	18,614	0.01%
2018/03/05	36	33.32	15	33.40	33.10	21	18,739	0.11%
2018/03/02	0	0.00	3	34.28	34.70	-3	18,481	-0.02%
2018/03/01	20	34.19	11	33.91	33.85	9	18,503	0.05%
2018/02/27	16	34.72	12	34.23	34.00	4	18,561	0.02%
2018/02/26	13	35.28	11.9	34.83	34.80	1.1	19,253	0.01%
2018/02/23	10	34.25	11	34.96	35.85	-1	19,068	-0.01%
2018/02/22	1	33.10	0	0.00	33.30	1	19,016	0.01%
2018/02/21	0	0.00	1	33.75	33.80	-1	19,254	-0.01%
2018/02/12	0	0.00	1	33.40	33.05	-1	19,375	-0.01%
2018/02/09	10	32.00	20	33.02	33.35	-10	19,537	-0.05%
2018/02/08	11	34.36	0	0.00	34.30	11	19,637	0.06%
2018/02/07	4	35.39	0	0.00	34.95	4	19,961	0.02%
2018/02/06	20	35.45	32	35.87	34.65	-12	20,642	-0.06%
2018/02/05	23	35.16	24	35.42	37.20	-1	20,457	0.00%
2018/02/02	1	36.25	3	36.12	35.85	-2	20,599	-0.01%
2018/02/01	16	36.13	14	35.76	35.65	2	21,815	0.01%
2018/01/31	14	35.94	2	36.20	36.20	12	22,319	0.05%
2018/01/30	2	36.85	3	37.20	37.15	-1	22,530	0.00%
2018/01/29	3	36.23	16	35.48	36.45	-13	23,005	-0.06%
2018/01/26	69	36.18	60	35.43	34.90	9	23,509	0.04%
2018/01/25	2	38.33	2	38.18	38.00	0	22,966	0.00%
2018/01/24	1	38.15	0	0.00	38.25	1	23,424	0.00%
2018/01/23	2	38.78	1	38.70	38.50	1	23,505	0.00%
2018/01/22	0	0.00	14	38.91	39.15	-14	23,584	-0.06%
2018/01/19	5	38.66	1	38.55	38.75	4	23,547	0.02%
2018/01/18	19	38.37	2	38.45	38.30	17	23,471	0.07%
2018/01/17	14	38.86	13	38.68	38.70	1	23,421	0.00%
2018/01/16	0	0.00	1	39.10	39.20	-1	23,463	0.00%
2018/01/15	12	39.03	10	38.85	38.90	2	23,448	0.01%
2018/01/12	10	39.25	16	39.49	39.60	-6	23,531	-0.03%
2018/01/11	10	38.10	10	38.15	38.20	0	23,511	0.00%
2018/01/10	71	38.65	67	38.17	38.00	4	23,773	0.02%
2018/01/09	19	40.02	16	39.72	39.65	3	23,536	0.01%
2018/01/08	12	41.98	14	42.12	41.80	-2	23,289	-0.01%
2018/01/05	13	40.71	28	41.07	40.80	-15	22,986	-0.07%
2018/01/04	15	39.83	17	39.89	40.00	-2	22,763	-0.01%
2018/01/03	17	39.46	11	39.16	39.00	6	22,867	0.03%
2018/01/02	4	39.38	9.1	39.78	40.00	-5.1	22,745	-0.02%

〈焦點股〉華通航天板及手機板獲看旺股價爆大量創24年新高價Anue鉅亨－2023/12/14

...詳全文

東陽、華通瞄準偏價外UDN聯合新聞網－2023/12/13

東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文

【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29

...詳全文

華通

券商分點績效/獲利分析

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

國票-中和 券商分點個股進出 國票-中和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析