台驊投控 (2636)-國票-中和券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
101.0
漲跌
▼1.0
漲幅
-0.98%
成交量
906張
產業
上市航運類股
615人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	103.25	101.00	-2	1,962	-0.10%
2024/05/02	5	102.90	4	103.13	102.00	1	1,962	0.05%
2024/04/30	0.1	102.00	0	0.00	102.00	0.1	1,970	0.01%
2024/04/29	8	102.13	2	105.50	104.00	6	1,978	0.30%
2024/04/24	11	96.92	0	0.00	97.40	11	1,943	0.57%
2024/04/22	2	96.10	5	95.62	95.00	-3	1,963	-0.15%
2024/04/19	3	94.80	2	94.35	93.70	1	2,007	0.05%
2024/04/18	4	95.78	1	95.70	94.90	3	2,074	0.14%
2024/04/17	3	94.50	1	93.91	96.40	2	2,086	0.10%
2024/04/16	0	94.60	0	0.00	92.50	0	2,111	0.00%
2024/04/15	6	96.18	2	96.40	95.80	4	2,153	0.19%
2024/04/12	2	104.50	1	103.00	106.00	1	2,135	0.05%
2024/04/09	1	98.30	0	0.00	96.60	1	2,346	0.04%
2024/04/08	0	0.00	2	93.20	94.40	-2	2,402	-0.08%
2024/03/27	1	94.00	0	0.00	95.80	1	2,807	0.04%
2024/03/25	0	97.60	0	0.00	97.30	0	3,235	0.00%
2024/03/21	1.1	98.14	0	98.40	98.60	1.1	3,780	0.03%
2024/03/20	1.1	98.04	2	97.60	96.80	-0.9	3,765	-0.02%
2024/03/19	0.1	97.00	2	96.65	97.00	-1.9	3,751	-0.05%
2024/03/18	0.1	93.60	0	0.00	94.40	0.1	3,744	0.00%
2024/03/15	5.2	91.54	0	0.00	92.10	5.2	3,758	0.14%
2024/03/14	1.2	97.28	21	97.83	97.70	-19.8	3,563	-0.55%
2024/03/13	10.1	94.63	0	0.00	94.80	10.1	3,453	0.29%
2024/03/11	3	93.20	0	0.00	93.00	3	3,426	0.09%
2024/03/08	1	92.90	4	94.40	93.20	-3	3,453	-0.09%
2024/03/05	0	0.00	22	94.22	94.00	-22	3,421	-0.64%
2024/03/01	1	90.70	0	0.00	91.00	1	3,370	0.03%
2024/02/27	1	91.20	0	0.00	91.00	1	3,337	0.03%
2024/02/23	2	94.60	2	92.10	92.00	0	3,349	0.00%
2024/02/22	1	93.90	0	0.00	93.90	1	3,340	0.03%
2024/02/21	0	0.00	3	92.30	92.30	-3	3,307	-0.09%
2024/02/20	1	90.00	0	0.00	90.10	1	3,278	0.03%
2024/02/15	10	88.30	0	88.74	88.30	10	3,281	0.30%
2024/02/05	1	88.78	0	88.95	88.70	1	3,266	0.03%
2024/02/02	0	88.45	0	0.00	88.00	0	3,236	0.00%
2024/01/31	0	0.00	1	90.30	90.40	-1	3,174	-0.03%
2024/01/30	10	90.70	0	0.00	90.70	10	3,201	0.31%
2024/01/29	0	0.00	0	91.65	92.00	0	3,198	0.00%
2024/01/26	0	90.70	4	90.70	90.40	-4	3,191	-0.13%
2024/01/25	0	91.98	0	0.00	91.50	0	3,179	0.00%
2024/01/24	0	0.00	1	92.60	93.00	-1	3,171	-0.03%
2024/01/23	0	91.10	0	0.00	90.90	0	3,151	0.00%
2024/01/22	4	90.90	0	0.00	92.20	4	3,126	0.13%
2024/01/19	0	91.90	0	0.00	92.20	0	3,120	0.00%
2024/01/18	0	92.39	0	0.00	92.90	0	3,108	0.00%
2024/01/17	0	90.99	0	0.00	90.60	0	3,091	0.00%
2024/01/16	0	91.90	0	0.00	91.90	0	3,069	0.00%
2024/01/12	0	0.00	12	92.92	92.80	-12	2,970	-0.40%
2024/01/09	10	90.50	0	0.00	90.00	10	2,842	0.35%
2024/01/08	0	95.40	2	96.00	96.10	-2	2,763	-0.07%
2024/01/05	1	93.10	1	94.40	96.50	0	2,690	0.00%
2024/01/04	3	89.27	4	90.50	92.60	-1	2,575	-0.04%
2024/01/03	0	88.30	0	0.00	88.30	0	2,438	0.00%
2024/01/02	2	88.94	0	0.00	87.40	2	2,402	0.08%
2023/12/27	2	89.60	0	0.00	88.50	2	2,366	0.08%
2023/12/26	0	0.00	1	89.10	89.00	-1	2,348	-0.04%
2023/12/25	1	87.80	2	86.90	88.20	-1	2,303	-0.04%
2023/12/22	3	95.97	0	0.00	95.10	3	2,193	0.14%
2023/12/21	8	96.46	8	97.60	96.00	0	2,020	0.00%
2023/12/20	0	0.00	4	93.03	94.00	-4	1,703	-0.23%
2023/12/19	12	95.51	7	95.59	94.50	5	1,562	0.32%
2023/12/18	1	90.90	2	89.85	90.90	-1	1,136	-0.09%
2023/12/14	2	82.40	0	0.00	82.50	2	982	0.20%
2023/12/13	1	83.00	2	82.50	83.80	-1	978	-0.10%
2023/12/12	5	82.60	1	82.40	82.40	4	985	0.41%
2023/12/05	2	82.30	2	80.65	81.90	0	901	0.00%
2023/12/04	0	0.00	2	79.55	81.40	-2	851	-0.23%
2023/12/01	0	0.00	1	78.00	78.10	-1	803	-0.12%
2023/11/30	1	77.00	0	0.00	77.00	1	791	0.13%
2023/11/28	1	77.70	1	77.20	77.30	0	784	0.00%
2023/11/22	1	78.80	0	0.00	79.20	1	752	0.13%
2023/11/14	0	77.40	0	0.00	77.00	0	717	0.00%
2023/11/07	0	0.00	0	76.60	76.80	0	697	0.00%
2023/11/06	0	73.80	0	74.22	75.00	0	668	0.00%
2023/11/03	0	74.32	0	0.00	74.30	0	667	0.00%
2023/11/02	0	74.20	0	0.00	74.30	0	698	0.00%
2023/10/25	0	0.00	0	72.01	73.30	0	705	0.00%
2023/10/24	0	0.00	0	71.21	70.80	0	696	0.00%
2023/10/23	0	0.00	1	70.51	70.50	-1	698	-0.14%
2023/10/20	0	70.61	0	0.00	70.90	0	699	0.00%
2023/10/19	0	71.10	0	71.00	71.00	0	697	0.00%
2023/10/18	0	70.29	0	71.70	70.30	0	695	0.00%
2023/10/17	0	71.10	0	0.00	70.90	0	674	0.00%
2023/10/16	0	70.94	0	0.00	70.90	0	681	0.00%
2023/10/12	0	72.10	0	0.00	72.10	0	682	0.00%
2023/10/11	0	74.40	0	0.00	73.30	0	671	0.00%
2023/10/06	0	77.00	0	0.00	77.90	0	665	0.00%
2023/09/26	0	78.00	0	0.00	77.30	0	676	0.00%
2023/09/20	0	0.00	0.6	79.30	78.50	-0.6	749	-0.08%
2023/09/08	1	73.30	1	73.30	73.30	0	695	0.00%
2023/09/07	0	0.00	0	73.60	72.90	0	695	0.00%
2023/08/18	1	76.80	2	77.70	76.80	-1	912	-0.11%
2023/08/11	0	75.40	0	0.00	75.40	0	894	0.00%
2023/08/08	0	0.00	1	76.60	76.50	-1	890	-0.11%
2023/08/04	0	0.00	1	73.70	74.10	-1	865	-0.12%
2023/07/20	0	0.00	0	71.80	71.40	0	854	0.00%
2023/07/19	0	70.50	0	71.10	70.20	0	852	0.00%
2023/07/18	0	69.30	0	0.00	69.30	0	850	0.00%
2023/07/17	0	0.00	0	68.10	68.90	0	846	0.00%
2023/07/14	0	0.00	0	67.30	66.70	0	852	0.00%
2023/07/13	0	68.00	1	66.10	66.80	-1	857	-0.12%
2023/07/12	1	68.14	0	0.00	68.10	1	857	0.12%
2023/07/10	0	71.00	1	71.00	70.90	-1	849	-0.11%
2023/07/06	1	72.81	0	0.00	73.20	1	839	0.12%
2023/07/05	0	74.55	0	0.00	74.30	0	836	0.00%
2023/07/04	2	80.21	1	79.60	76.10	1	827	0.12%
2023/07/03	1	74.60	6	77.10	77.50	-5	739	-0.68%
2023/06/28	0	70.40	0	0.00	70.30	0	668	0.00%
2023/06/21	0	71.50	0	0.00	70.90	0	675	0.00%
2023/06/07	0.1	71.40	0	0.00	70.50	0.1	1,430	0.01%
2023/06/06	0	0.00	0.6	71.53	71.40	-0.6	1,459	-0.04%
2023/06/05	0	70.70	0	0.00	70.20	0	1,445	0.00%
2023/06/02	0	0.00	0.1	70.70	70.80	-0.1	1,450	-0.01%
2023/06/01	0	70.60	0	0.00	70.50	0	1,447	0.00%
2023/05/31	0.1	70.73	0	0.00	70.20	0.1	1,444	0.01%
2023/05/30	0.1	71.07	0	0.00	70.60	0.1	1,447	0.01%
2023/05/29	0.2	71.11	0	71.80	71.70	0.1	1,441	0.01%
2023/05/18	0	75.38	0	0.00	75.00	0	1,431	0.00%
2023/05/17	0	75.30	0	0.00	75.20	0	1,429	0.00%
2023/05/16	0	75.80	0	0.00	75.30	0	1,432	0.00%
2023/05/15	0.1	75.40	0	0.00	75.80	0.1	1,438	0.00%
2023/05/11	0	76.00	0	0.00	75.50	0	1,445	0.00%
2023/05/09	1	75.80	0	0.00	75.60	1	1,449	0.07%
2023/05/05	0	0.00	1	76.10	76.90	-1	1,463	-0.07%
2023/04/28	0	0.00	0.1	77.30	76.90	-0.1	1,494	-0.01%
2023/04/26	0	75.50	0	0.00	76.00	0	1,502	0.00%
2023/04/25	0	76.38	0	0.00	75.10	0	1,509	0.00%
2023/04/24	0	76.50	0	0.00	76.80	0	1,523	0.00%
2023/04/21	0	77.33	0	0.00	76.00	0	1,530	0.00%
2023/04/20	1	77.81	0	0.00	78.00	1	1,530	0.07%
2023/04/19	0.1	78.63	0	0.00	77.80	0.1	1,545	0.00%
2023/04/18	0.1	79.66	2	80.80	79.20	-1.9	1,554	-0.12%
2023/04/13	1.1	77.67	0	0.00	77.60	1.1	1,582	0.07%
2023/04/07	0	78.80	3	78.50	78.90	-3	1,642	-0.18%
2023/04/06	0	0.00	3	78.00	77.80	-3	1,645	-0.18%
2023/03/27	0	0.00	1	75.70	76.90	-1	1,847	-0.05%
2023/03/24	0	0.00	5	76.70	76.30	-5	1,956	-0.26%
2023/03/23	1	76.10	0	0.00	76.70	1	1,979	0.05%
2023/03/22	1	77.70	0	0.00	78.30	1	1,970	0.05%
2023/03/21	6	77.95	0	0.00	77.60	6	1,969	0.30%
2023/03/17	0	0.00	5	80.00	80.00	-5	1,932	-0.26%
2023/03/15	7	76.87	1	77.80	76.00	6	1,782	0.34%
2023/03/14	1	78.60	1	77.50	80.10	0	1,693	0.00%
2023/03/13	1	77.40	8	76.33	79.80	-7	1,606	-0.44%
2023/03/10	1	74.40	0	0.00	72.60	1	1,431	0.07%
2023/03/09	5	72.60	0	0.00	74.10	5	1,381	0.36%
2023/03/03	0	0.00	0.1	70.40	71.40	-0.1	1,369	-0.01%
2023/03/02	0	69.70	0.1	70.10	69.90	-0.1	1,362	-0.01%
2023/03/01	0	68.00	0	0.00	68.50	0	1,364	0.00%
2023/02/24	0	0.00	0.2	69.23	69.00	-0.2	1,365	-0.01%
2023/02/23	0	0.00	2.2	69.36	68.80	-2.2	1,357	-0.16%
2023/02/22	0	67.60	0.2	68.03	67.20	-0.2	1,353	-0.01%
2023/02/21	0	0.00	2.3	67.32	67.90	-2.3	1,349	-0.17%
2023/02/20	0	66.55	0.7	66.83	66.90	-0.7	1,350	-0.05%
2023/02/17	0	66.00	0	66.80	65.70	0	1,354	0.00%
2023/02/16	0	66.17	0.4	67.05	66.40	-0.4	1,370	-0.03%
2023/02/15	0	66.25	1.1	66.90	65.70	-1	1,408	-0.07%
2023/02/14	0	65.90	0.2	66.08	66.70	-0.2	1,440	-0.01%
2023/02/13	2.1	65.27	0	0.00	65.30	2.1	1,471	0.14%
2023/02/10	0	67.00	0	0.00	66.70	0	1,535	0.00%
2023/02/09	0	0.00	0.2	68.15	67.80	-0.2	1,647	-0.01%
2023/02/08	0	67.10	1.3	67.89	67.90	-1.3	1,709	-0.08%
2023/02/07	0	66.63	2	67.10	67.10	-2	1,710	-0.11%
2023/02/06	1.2	66.56	0	0.00	66.30	1.2	1,718	0.07%
2023/02/03	2	67.56	3.2	67.97	67.40	-1.1	1,720	-0.07%
2023/02/02	2	66.61	0	66.90	67.00	2	1,707	0.12%
2023/02/01	1	65.70	0	0.00	66.00	1	1,708	0.06%
2023/01/31	0	64.75	3	65.10	65.80	-3	1,718	-0.17%
2023/01/17	2	63.40	0	64.10	63.50	2	1,748	0.12%
2023/01/16	0	63.50	0	0.00	62.80	0	1,764	0.00%
2023/01/13	0.1	64.47	0	0.00	63.80	0.1	1,769	0.01%
2023/01/12	2.1	65.20	0	0.00	64.10	2.1	1,790	0.12%
2023/01/11	1	66.51	0	0.00	66.20	1	1,788	0.06%
2023/01/10	0	66.90	0	0.00	66.00	0	1,798	0.00%
2023/01/09	0.1	66.53	0	0.00	66.40	0.1	1,820	0.00%
2023/01/06	1.1	66.79	0	0.00	66.60	1.1	1,824	0.06%
2023/01/05	0	68.98	0	0.00	68.10	0	1,830	0.00%
2023/01/04	1.3	68.80	0	0.00	68.50	1.3	1,838	0.07%
2023/01/03	3	76.57	0	0.00	76.30	3	1,813	0.17%
2022/12/30	0.3	76.06	0	0.00	76.00	0.3	1,799	0.02%
2022/12/29	1	75.80	0	0.00	75.80	1	1,788	0.06%
2022/12/28	0	0.00	0.1	76.80	77.30	-0.1	1,782	-0.01%
2022/12/27	0	0.00	2	76.40	76.20	-2	1,774	-0.11%
2022/12/26	0.1	75.58	0	0.00	74.90	0.1	1,777	0.01%
2022/12/23	2	76.00	0	0.00	76.30	2	1,774	0.11%
2022/12/22	5	77.54	20	76.80	77.00	-15	1,766	-0.85%
2022/12/21	0	0.00	7	74.89	75.10	-7	1,721	-0.41%
2022/12/20	20	77.00	0	0.00	74.20	20	1,719	1.16%
2022/12/19	3	76.20	4	78.10	74.60	-1	1,711	-0.06%
2022/12/16	5	76.36	2	75.65	76.00	3	1,644	0.18%
2022/12/15	1	72.40	0	0.00	72.70	1	1,539	0.06%
2022/12/09	1	72.40	0	0.00	72.20	1	1,507	0.07%
2022/12/06	1	74.50	2	78.75	74.50	-1	1,465	-0.07%
2022/12/05	0	0.00	1	79.40	78.30	-1	1,448	-0.07%
2022/12/02	1	79.65	2	80.00	79.50	-1	1,426	-0.07%
2022/12/01	0	0.00	3	79.77	79.70	-3	1,419	-0.21%
2022/11/30	2	78.15	0	0.00	78.60	2	1,408	0.14%
2022/11/29	5	76.80	2	76.45	76.80	3	1,405	0.21%
2022/11/28	0	0.00	1	76.80	76.60	-1	1,414	-0.07%
2022/11/25	17	76.84	33	75.63	76.00	-16	1,407	-1.14%
2022/11/24	20	75.51	15	74.00	75.60	5	1,413	0.35%
2022/11/23	13	74.90	1	75.00	75.10	12	1,399	0.86%
2022/11/16	0	0.00	2	72.60	72.30	-2	1,425	-0.14%
2022/11/15	0	0.00	1	72.20	72.10	-1	1,438	-0.07%
2022/11/14	3	71.80	4	72.35	71.80	-1	1,435	-0.07%
2022/11/11	1	72.10	1	73.20	71.60	0	1,429	0.00%
2022/11/10	3	71.27	0	0.00	71.20	3	1,402	0.21%
2022/11/09	2	72.45	0	0.00	72.30	2	1,378	0.15%
2022/11/08	3	69.83	20	70.98	72.20	-17	1,360	-1.25%
2022/11/07	25	68.89	9	68.83	69.50	16	1,300	1.23%
2022/11/04	1	66.40	3	63.37	66.70	-2	1,197	-0.17%
2022/11/02	2	62.00	1	63.80	61.20	1	1,158	0.09%
2022/10/26	0	0.00	1	59.00	58.60	-1	1,186	-0.08%
2022/10/25	1	59.50	1	61.20	59.00	0	1,194	0.00%
2022/10/24	1	61.20	0	0.00	60.30	1	1,183	0.08%
2022/10/17	2	58.15	2	59.00	59.80	0	1,181	0.00%
2022/10/12	1	62.30	0	0.00	61.40	1	1,181	0.08%
2022/10/04	1	65.80	1	67.00	67.50	0	1,258	0.00%
2022/10/03	0	65.90	0	0.00	66.10	0	1,276	0.00%
2022/09/30	0	0.00	1	63.40	63.40	-1	1,301	-0.08%
2022/09/28	1	61.40	0	0.00	61.40	1	1,343	0.07%
2022/09/27	0	0.00	1	65.90	66.60	-1	1,370	-0.07%
2022/09/26	1	63.90	0	0.00	63.90	1	1,390	0.07%
2022/09/19	2	71.30	0	0.00	70.50	2	1,829	0.11%
2022/09/16	0	73.20	0	0.00	73.20	0	1,963	0.00%
2022/09/12	5	71.10	5	72.30	73.10	0	2,274	0.00%
2022/09/07	0	70.60	1	70.90	70.50	-1	2,392	-0.04%
2022/09/01	0	0.00	2	78.40	78.00	-2	2,686	-0.07%
2022/08/29	0	79.90	0	0.00	77.20	0	2,846	0.00%
2022/08/26	1	82.10	0	0.00	81.90	1	2,882	0.03%
2022/08/25	1	81.90	0	0.00	82.00	1	2,921	0.03%
2022/08/24	2	81.90	1	81.80	81.20	1	2,965	0.03%
2022/08/19	0	87.00	0	0.00	87.00	0	3,184	0.00%
2022/08/17	0	0.00	0.3	86.70	86.70	-0.3	3,238	-0.01%
2022/08/16	1	85.80	0	0.00	85.50	1	3,288	0.03%
2022/08/15	0	0.00	2	86.80	86.70	-2	3,362	-0.06%
2022/08/12	2	88.75	0	0.00	88.80	2	3,366	0.06%
2022/08/10	0	0.00	1	88.90	87.70	-1	3,372	-0.03%
2022/08/09	0	0.00	1	88.30	88.60	-1	3,381	-0.03%
2022/08/05	0	0.00	4	86.85	87.00	-4	3,379	-0.12%
2022/08/04	1	84.00	0	0.00	84.80	1	3,392	0.03%
2022/08/02	1	85.70	0	0.00	86.40	1	3,400	0.03%
2022/07/29	0	0.00	1	86.80	85.80	-1	3,420	-0.03%
2022/07/28	2	83.51	0	0.00	83.30	2	3,421	0.06%
2022/07/25	1	86.30	0	0.00	86.30	1	3,438	0.03%
2022/07/22	0	0.00	5	88.64	88.00	-5	3,433	-0.15%
2022/07/21	1	84.30	0	0.00	85.90	1	3,412	0.03%
2022/07/19	0	0.00	3	82.70	83.10	-3	3,403	-0.09%
2022/07/18	3	81.60	0	0.00	81.40	3	3,384	0.09%
2022/07/15	1	81.30	0	0.00	82.00	1	3,382	0.03%
2022/07/14	0	0.00	2	82.20	83.00	-2	3,401	-0.06%
2022/07/13	3	82.23	0	0.00	81.20	3	3,385	0.09%
2022/07/11	5	85.34	5	85.98	85.90	0	3,357	0.00%
2022/07/08	2	86.75	3	86.47	87.40	-1	3,329	-0.03%
2022/07/05	3	83.00	3	82.60	83.00	0	3,268	0.00%
2022/07/04	1	79.61	0	0.00	80.90	1	3,249	0.03%
2022/07/01	0	0.00	1	87.00	80.80	-1	3,224	-0.03%
2022/06/30	1	88.46	0	0.00	86.20	1	3,181	0.03%
2022/06/29	5	91.44	2	90.90	89.60	3	3,144	0.10%
2022/06/28	16	94.72	16	95.01	95.40	0	3,081	0.00%
2022/06/27	0	0.00	2	95.00	96.80	-2	2,922	-0.07%
2022/06/24	4	88.30	4	88.00	88.00	0	2,780	0.00%
2022/06/22	1	85.50	1	84.20	83.60	0	2,618	0.00%
2022/06/21	1	87.40	0	0.00	89.10	1	2,540	0.04%
2022/06/20	0	87.00	1	88.10	87.00	-1	2,485	-0.04%
2022/06/17	0	95.80	0	0.00	95.80	0	2,395	0.00%
2022/06/16	3	104.33	0	0.00	97.00	3	2,343	0.13%
2022/06/15	1	105.00	0	0.00	103.50	1	2,300	0.04%
2022/06/13	10	109.00	0	0.00	108.50	10	2,350	0.43%
2022/06/10	0.3	118.45	1	119.50	116.50	-0.7	2,360	-0.03%
2022/06/09	5	134.50	1	134.50	133.00	4	2,299	0.17%
2022/06/08	0.9	139.00	0	0.00	138.50	0.9	2,259	0.04%
2022/06/07	2	137.75	0.3	138.00	137.50	1.7	2,373	0.07%
2022/06/06	1	137.50	1	137.50	137.50	0	2,877	0.00%
2022/06/02	0	0.00	2	133.00	134.00	-2	3,099	-0.06%
2022/06/01	1	132.50	1	132.50	132.50	0	3,292	0.00%
2022/05/31	1	130.50	0	0.00	133.00	1	3,909	0.03%
2022/05/30	0	0.00	4	133.63	132.50	-4	4,051	-0.10%
2022/05/27	1	125.50	1	129.00	129.00	0	3,976	0.00%
2022/05/26	0	0.00	1	124.50	124.50	-1	3,991	-0.03%
2022/05/25	1	125.00	0	0.00	123.50	1	4,015	0.02%
2022/05/23	4	124.00	5	124.90	124.00	-1	3,987	-0.03%
2022/05/20	0	0.00	1	119.00	117.00	-1	3,953	-0.03%
2022/05/19	1	113.52	3	112.50	115.50	-2	4,042	-0.05%
2022/05/17	1	115.00	0	0.00	115.00	1	4,080	0.02%
2022/05/16	0	118.00	0	0.00	117.50	0	4,089	0.00%
2022/05/13	0	0.00	1	120.00	120.00	-1	4,090	-0.02%
2022/05/12	1	116.00	1	115.50	114.50	0	4,116	0.00%
2022/05/11	1	118.51	0	0.00	119.00	1	4,144	0.02%
2022/05/10	1	120.50	0	0.00	121.00	1	4,151	0.02%
2022/05/09	0	120.00	0	0.00	120.00	0	4,184	0.00%
2022/05/06	0	0.00	1	122.50	124.00	-1	4,239	-0.02%
2022/05/05	0	0.00	1	123.50	122.50	-1	4,270	-0.02%
2022/04/29	0	0.00	2	119.25	118.00	-2	4,323	-0.05%
2022/04/28	0	0.00	1	115.50	116.00	-1	4,350	-0.02%
2022/04/27	0	114.50	0	0.00	114.50	0	4,364	0.00%
2022/04/25	2	118.00	1	119.00	117.00	1	4,373	0.02%
2022/04/22	0	0.00	1	123.50	122.50	-1	4,365	-0.02%
2022/04/20	3	123.67	1	121.50	122.00	2	4,395	0.05%
2022/04/19	0	0.00	3	122.33	121.00	-3	4,414	-0.07%
2022/04/18	4	119.88	0	0.00	120.00	4	4,427	0.09%
2022/04/15	1	123.00	0	0.00	122.00	1	4,450	0.02%
2022/04/14	0	0.00	1	123.00	122.00	-1	4,447	-0.02%
2022/04/13	0	0.00	10	122.60	123.50	-10	4,452	-0.22%
2022/04/12	1	118.50	0	0.00	120.00	1	4,464	0.02%
2022/04/11	2	120.26	0	0.00	120.00	2	4,473	0.05%
2022/04/08	1	120.00	2	121.00	122.00	-1	4,497	-0.02%
2022/04/07	2	117.50	1	116.50	116.50	1	4,491	0.02%
2022/04/06	3	119.67	0	0.00	120.00	3	4,498	0.07%
2022/04/01	1	122.50	1	123.00	123.00	0	4,564	0.00%
2022/03/30	1	122.00	0	0.00	122.50	1	4,568	0.02%
2022/03/29	1	122.00	0	0.00	122.00	1	4,564	0.02%
2022/03/25	4	123.38	2	126.00	123.00	2	4,581	0.04%
2022/03/24	2	127.50	0	0.00	127.50	2	4,574	0.04%
2022/03/22	0	0.00	1	130.00	130.00	-1	4,618	-0.02%
2022/03/18	0	131.50	0	0.00	131.50	0	4,671	0.00%
2022/03/17	4	131.75	3	131.00	133.00	1	4,668	0.02%
2022/03/16	3.1	131.78	0	0.00	129.00	3.1	4,670	0.07%
2022/03/14	0	139.50	0	0.00	139.50	0	4,762	0.00%
2022/03/11	1	139.50	0	0.00	140.00	1	4,851	0.02%
2022/03/10	0	140.00	0	0.00	139.00	0	4,898	0.00%
2022/03/09	38	145.76	38	146.00	141.00	0	4,863	0.00%
2022/03/08	1	149.00	1	151.00	150.00	0	4,582	0.00%
2022/03/07	10	148.40	16	148.53	146.50	-6	4,386	-0.14%
2022/03/04	25	157.48	23	157.35	153.00	2	4,324	0.05%
2022/03/03	1	143.50	130.1	143.43	150.00	-129.1	3,707	-3.48%	大賣/鉅額交易
2022/03/02	2	135.50	0	0.00	136.50	2	3,540	0.06%
2022/03/01	1	132.00	2	135.25	137.00	-1	3,559	-0.03%
2022/02/24	0	0.00	3	132.00	126.50	-3	3,523	-0.09%
2022/02/22	0	0.00	2	130.50	129.00	-2	3,578	-0.06%
2022/02/21	6	134.08	5	136.10	133.50	1	3,596	0.03%
2022/02/18	8	131.06	5	129.60	129.50	3	3,554	0.08%
2022/02/17	2	127.25	0	0.00	127.00	2	3,609	0.06%
2022/02/16	0	0.00	5	127.90	128.50	-5	3,712	-0.13%
2022/02/15	0	0.00	1	126.00	124.00	-1	3,877	-0.03%
2022/02/14	1	125.50	0	0.00	125.50	1	4,015	0.02%
2022/02/11	1	129.50	5	128.50	125.50	-4	4,066	-0.10%
2022/02/10	1	127.50	0	0.00	125.50	1	4,158	0.02%
2022/02/09	0	0.00	1	125.00	125.50	-1	4,363	-0.02%
2022/02/08	2	127.00	2	123.00	122.50	0	4,597	0.00%
2022/02/07	7	120.07	5	122.30	121.00	2	4,926	0.04%
2022/01/26	0	113.50	0	0.00	112.00	0	5,286	0.00%
2022/01/25	1	111.00	1	114.00	110.50	0	5,312	0.00%
2022/01/24	0	0.00	1	114.50	115.50	-1	5,363	-0.02%
2022/01/21	2	118.50	0	0.00	116.00	2	5,426	0.04%
2022/01/19	2	121.50	3	122.50	120.50	-1	5,473	-0.02%
2022/01/17	3	124.50	0	0.00	123.50	3	5,631	0.05%
2022/01/14	0	0.00	2	126.25	126.50	-2	5,724	-0.03%
2022/01/13	22	126.50	1	128.00	126.00	21	5,812	0.36%
2022/01/12	6	126.33	0	0.00	127.50	6	5,870	0.10%
2022/01/11	1	131.50	3	130.83	129.00	-2	5,925	-0.03%
2022/01/10	0.6	131.50	0	0.00	130.50	0.6	6,145	0.01%
2022/01/05	1	134.00	1	132.50	132.50	0	6,946	0.00%
2022/01/03	2	133.25	0	0.00	134.00	2	7,160	0.03%
2021/12/30	2	135.75	0	0.00	136.50	2	7,336	0.03%
2021/12/28	4	141.50	6	142.00	139.00	-2	7,728	-0.03%
2021/12/22	3	139.17	0	0.00	138.00	3	8,257	0.04%
2021/12/21	0	0.00	2	138.50	139.50	-2	8,354	-0.02%
2021/12/17	0	0.00	1	139.00	137.00	-1	8,496	-0.01%
2021/12/16	51	135.18	0	0.00	135.00	51	8,538	0.60%
2021/12/15	1	134.00	1	136.00	135.00	0	8,598	0.00%
2021/12/14	1	140.00	1	141.50	133.00	0	8,730	0.00%
2021/12/13	1	140.00	1	142.00	139.00	0	8,724	0.00%
2021/12/10	3	141.00	1	142.00	140.00	2	8,798	0.02%
2021/12/09	4	142.88	4	142.13	142.50	0	8,860	0.00%
2021/12/08	54	146.37	1	147.00	147.00	53	8,831	0.60%
2021/12/07	2	146.50	7	147.00	148.00	-5	8,808	-0.06%
2021/12/06	4	145.13	6	146.42	145.00	-2	8,776	-0.02%
2021/12/03	6	143.83	2	144.03	142.00	4	8,830	0.05%
2021/12/02	11	143.91	10	144.60	144.00	1	9,082	0.01%
2021/12/01	1	138.50	1	138.00	138.00	0	8,992	0.00%
2021/11/30	14	139.25	14	139.89	138.50	0	9,138	0.00%
2021/11/26	0.2	131.37	0	0.00	130.00	0.2	9,061	0.00%
2021/11/25	0	0.00	213	138.34	136.50	-213	9,055	-2.35%	大賣/鉅額交易
2021/11/24	0	0.00	20	137.50	136.50	-20	9,073	-0.22%
2021/11/23	0.2	134.50	1	135.00	134.50	-0.8	9,123	-0.01%
2021/11/22	81	132.99	2	134.25	133.50	79	9,286	0.85%
2021/11/19	22	132.54	0	0.00	131.50	22	9,360	0.24%
2021/11/18	40.2	136.37	1	136.50	134.50	39.2	9,485	0.41%
2021/11/17	22	134.05	0	0.00	134.00	22	9,734	0.23%
2021/11/16	9	136.61	18	134.98	137.00	-9	9,905	-0.09%
2021/11/15	1.2	135.08	0	0.00	133.50	1.2	10,229	0.01%
2021/11/12	5.1	137.47	1	140.02	136.00	4.1	10,591	0.04%
2021/11/11	5	139.50	1	140.50	132.00	4	10,671	0.04%
2021/11/10	2	140.00	0	0.00	136.50	2	10,848	0.02%
2021/11/09	52	141.90	4	139.50	139.50	48	10,983	0.44%
2021/11/08	23	135.39	3	139.17	139.00	20	11,068	0.18%
2021/11/05	9	133.22	12	134.88	134.00	-3	11,188	-0.03%
2021/11/04	6	141.33	6	141.17	139.00	0	11,506	0.00%
2021/11/03	7	144.21	87	141.26	145.00	-80	11,528	-0.69%
2021/11/02	1	132.50	4	132.63	132.00	-3	11,579	-0.03%
2021/11/01	1	129.00	2	131.00	130.50	-1	11,708	-0.01%
2021/10/29	4.1	128.27	1	128.00	129.00	3.1	11,795	0.03%
2021/10/28	1	127.00	11	127.91	125.00	-10	12,143	-0.08%
2021/10/27	10	126.50	0	0.00	126.00	10	12,656	0.08%
2021/10/26	1	126.00	0	0.00	126.50	1	13,233	0.01%
2021/10/25	1	127.00	2	125.00	127.00	-1	13,697	-0.01%
2021/10/22	1	123.00	0	0.00	122.00	1	14,045	0.01%
2021/10/21	1	126.00	3	129.00	126.50	-2	14,397	-0.01%
2021/10/20	3	127.00	52	129.12	125.00	-49	14,730	-0.33%
2021/10/19	51	126.48	3	126.17	127.00	48	15,460	0.31%
2021/10/18	13	124.27	18	124.39	126.00	-5	16,272	-0.03%
2021/10/15	13	132.92	3	132.83	133.00	10	16,540	0.06%
2021/10/14	2	131.25	58	131.32	138.00	-56	16,727	-0.33%
2021/10/13	2	129.75	0	0.00	125.50	2	17,170	0.01%
2021/10/12	9	127.22	10	128.95	133.00	-1	18,156	-0.01%
2021/10/08	1	131.00	0	0.00	132.00	1	18,599	0.01%
2021/10/07	101	138.06	23	138.17	134.00	78	19,234	0.41%	大買/
2021/10/06	2	128.75	0	0.00	129.50	2	19,609	0.01%
2021/10/05	0	0.00	4	128.75	132.50	-4	20,105	-0.02%
2021/10/04	1.2	126.45	0	0.00	126.00	1.2	20,507	0.01%
2021/10/01	5.1	138.09	3	137.83	140.00	2.1	21,336	0.01%
2021/09/30	1	142.00	2	142.00	144.00	-1	21,979	0.00%
2021/09/29	4	141.38	1	144.50	139.00	3	22,568	0.01%
2021/09/28	21.1	143.12	0	0.00	143.50	21.1	23,358	0.09%
2021/09/27	3	150.33	0	0.00	149.00	3	24,326	0.01%
2021/09/24	0	0.00	1	153.00	156.00	-1	25,248	0.00%
2021/09/23	0	0.00	2	151.25	151.50	-2	25,817	-0.01%
2021/09/22	4	149.25	2	150.00	147.00	2	26,759	0.01%
2021/09/17	0	0.00	14	154.93	155.50	-14	27,221	-0.05%
2021/09/16	0	0.00	1	152.00	153.00	-1	27,892	0.00%
2021/09/15	0	0.00	1	152.00	152.00	-1	28,218	0.00%
2021/09/14	1	150.00	0	0.00	150.00	1	28,740	0.00%
2021/09/13	56	155.98	0	0.00	151.50	56	29,687	0.19%
2021/09/10	2	158.50	2	159.00	158.00	0	30,107	0.00%
2021/09/09	6	153.58	2	156.75	156.00	4	30,598	0.01%
2021/09/08	3	150.33	3	152.50	154.00	0	30,648	0.00%
2021/09/07	14	157.43	29	159.14	154.00	-15	30,675	-0.05%
2021/09/03	9	164.23	2	157.50	157.50	7	30,452	0.02%
2021/09/02	5	176.80	7	177.86	177.00	-2	30,303	-0.01%
2021/09/01	9	175.33	0	0.00	175.00	9	30,320	0.03%
2021/08/31	2	181.50	2	179.50	179.50	0	30,343	0.00%
2021/08/30	1	181.00	8	182.06	182.50	-7	30,448	-0.02%
2021/08/27	13	179.27	11	183.95	178.00	2	30,524	0.01%
2021/08/26	9	184.44	7	186.57	182.00	2	30,680	0.01%
2021/08/25	2	184.25	13	186.50	185.00	-11	30,722	-0.04%
2021/08/24	23	188.09	11	183.45	180.00	12	31,199	0.04%
2021/08/23	18	189.64	54.2	190.41	184.00	-36.2	31,441	-0.12%
2021/08/20	23	178.00	15	178.93	177.00	8	31,193	0.03%
2021/08/19	31	183.95	25	184.00	174.00	6	31,090	0.02%
2021/08/18	14	184.50	17	186.32	191.50	-3	30,973	-0.01%
2021/08/17	12	180.50	9	177.22	174.50	3	30,603	0.01%
2021/08/16	9	174.28	36	180.10	182.50	-27	30,542	-0.09%
2021/08/13	15	179.27	1	184.00	175.00	14	30,388	0.05%
2021/08/12	2	178.75	10	181.00	184.00	-8	30,321	-0.03%
2021/08/11	20.1	176.82	8	177.25	177.50	12.1	30,246	0.04%
2021/08/10	24.1	184.40	24	188.56	187.00	0.1	29,958	0.00%
2021/08/09	18	186.92	19	188.53	183.00	-1	29,466	0.00%
2021/08/06	39	188.65	38	189.71	180.00	1	29,109	0.00%
2021/08/05	1	178.48	0	0.00	180.50	1	28,742	0.00%
2021/08/04	0	0.00	4	186.00	184.50	-4	28,625	-0.01%
2021/08/03	33	185.61	17	184.00	182.50	16	28,699	0.06%
2021/08/02	36	186.69	34	186.74	190.00	2	28,426	0.01%
2021/07/30	27	196.49	3	191.50	183.00	24	27,927	0.09%
2021/07/29	4	194.38	4	199.75	201.50	0	27,415	0.00%
2021/07/28	6	188.91	11	184.68	183.50	-5	27,036	-0.02%
2021/07/27	6.1	199.88	7	199.57	190.00	-1	26,859	0.00%
2021/07/26	36	209.17	38	209.80	206.50	-2	26,606	-0.01%
2021/07/23	47	223.29	43	225.20	210.00	4	26,290	0.02%
2021/07/22	13	205.19	19	205.74	224.50	-6	25,550	-0.02%
2021/07/21	28	210.22	25	212.50	208.00	3	24,754	0.01%
2021/07/20	14	222.21	13	223.65	229.00	1	24,353	0.00%
2021/07/19	6	242.75	7	243.29	235.00	-1	23,886	0.00%
2021/07/16	35	269.46	33	273.28	244.00	2	23,486	0.01%
2021/07/15	39	252.63	40	252.66	257.50	-1	22,414	0.00%
2021/07/14	13	244.65	22	240.89	234.50	-9	21,868	-0.04%
2021/07/13	15	274.54	19	265.81	252.00	-4	21,299	-0.02%
2021/07/12	9	292.94	75	282.26	279.50	-66	20,787	-0.32%
2021/07/09	81	286.64	78	286.48	280.00	3	20,166	0.01%
2021/07/08	129	299.84	167	299.76	295.50	-38	19,499	-0.19%	大買/大賣/
2021/07/07	59	288.92	23	280.28	290.00	36	18,526	0.19%
2021/07/06	15	299.60	18	303.92	283.00	-3	17,714	-0.02%
2021/07/05	21	300.45	17	305.03	294.00	4	17,091	0.02%
2021/07/02	23	297.91	55	296.52	307.00	-32	16,199	-0.20%
2021/07/01	70	282.52	35	277.51	286.50	35	15,143	0.23%
2021/06/30	14	248.71	10	254.50	260.50	4	14,146	0.03%
2021/06/29	97	246.59	102	247.92	237.00	-5	13,514	-0.04%	大賣/
2021/06/28	4	238.63	2	244.00	244.00	2	12,513	0.02%
2021/06/25	23	213.87	17	219.18	222.00	6	11,999	0.05%
2021/06/24	3	199.00	2	194.50	202.00	1	11,191	0.01%
2021/06/23	84	192.27	51	190.68	184.00	33	10,842	0.30%
2021/06/22	63	208.29	38	210.33	197.00	25	10,244	0.24%
2021/06/21	14	202.93	24	201.17	205.50	-10	9,196	-0.11%
2021/06/18	27	187.17	24	184.50	189.50	3	8,712	0.03%
2021/06/17	7	167.36	3	171.50	172.50	4	8,170	0.05%
2021/06/16	13	158.19	10	157.25	157.00	3	8,058	0.04%
2021/06/15	10	137.95	5	141.80	146.00	5	7,942	0.06%
2021/06/11	6	133.83	7	133.71	133.00	-1	7,888	-0.01%
2021/06/09	1	125.00	0	0.00	125.00	1	7,759	0.01%
2021/06/08	3	127.00	6	127.92	128.50	-3	7,737	-0.04%
2021/06/07	3	124.33	15	122.10	122.50	-12	7,707	-0.16%
2021/06/04	8	135.38	3	133.00	133.00	5	7,735	0.06%
2021/06/03	9	131.17	10	132.10	132.00	-1	7,666	-0.01%
2021/06/02	10	123.90	1	124.00	124.00	9	7,441	0.12%
2021/06/01	23	104.49	34	104.51	113.00	-11	7,205	-0.15%
2021/05/31	19	102.38	2	103.00	103.00	17	6,640	0.26%
2021/05/28	2	93.70	5	93.70	93.70	-3	6,264	-0.05%
2021/05/27	7	85.20	10	84.29	85.20	-3	6,424	-0.05%
2021/05/26	32	74.33	16	76.75	77.50	16	6,440	0.25%
2021/05/25	0.1	71.00	8	70.75	70.50	-7.9	6,167	-0.13%
2021/05/24	11	74.20	5	74.54	72.00	6	6,069	0.10%
2021/05/21	13	70.36	12	71.15	71.50	1	5,882	0.02%
2021/05/20	9	71.50	3	71.07	68.40	6	5,775	0.10%
2021/05/19	14	68.15	33	69.62	71.10	-19	5,621	-0.34%
2021/05/18	2	63.75	2	65.30	65.70	0	5,490	0.00%
2021/05/17	7	61.01	6	61.98	59.80	1	5,451	0.02%
2021/05/14	7	66.59	4	64.35	65.70	3	5,343	0.06%
2021/05/13	8	67.51	1	67.40	68.20	7	5,260	0.13%
2021/05/12	8	72.31	2	73.10	70.10	6	5,162	0.12%
2021/05/11	11	81.30	7	81.51	77.80	4	5,087	0.08%
2021/05/10	20	79.34	21	79.90	82.10	-1	4,860	-0.02%
2021/05/07	3	73.93	13	74.49	74.70	-10	4,707	-0.21%
2021/05/06	7	73.64	6	71.12	72.90	1	4,628	0.02%
2021/05/05	10	70.71	4	74.10	73.10	6	4,535	0.13%
2021/05/04	11	78.86	4	77.90	72.00	7	4,407	0.16%
2021/05/03	1	78.50	0	0.00	79.90	1	4,116	0.02%
2021/04/28	5	69.56	9	70.10	68.90	-4	3,807	-0.11%
2021/04/27	24	69.35	24	70.03	69.30	0	3,763	0.00%
2021/04/26	2	67.55	4	68.58	69.30	-2	3,660	-0.05%
2021/04/23	1	63.90	0	0.00	63.00	1	3,560	0.03%
2021/04/22	22	71.19	18	72.24	64.90	4	3,487	0.11%
2021/04/21	1	65.10	6	65.70	68.30	-5	3,175	-0.16%
2021/04/20	0	0.00	1	59.50	62.10	-1	3,068	-0.03%
2021/04/19	2	61.20	2	61.75	61.80	0	3,000	0.00%
2021/04/16	0	0.00	5	57.04	58.70	-5	2,881	-0.17%
2021/04/15	0	0.00	1	55.20	55.20	-1	2,805	-0.04%
2021/04/14	2	55.25	1	55.80	55.10	1	2,817	0.04%
2021/04/13	0	0.00	1	56.20	55.50	-1	2,817	-0.04%
2021/04/09	1	54.00	0	0.00	53.60	1	2,725	0.04%
2021/04/08	0	0.00	0.4	55.00	55.30	-0.4	2,696	-0.01%
2021/04/06	0	0.00	5	54.88	54.80	-5	2,797	-0.18%
2021/04/01	2	54.95	0	0.00	54.80	2	2,872	0.07%
2021/03/31	1	54.90	0	0.00	55.20	1	2,858	0.03%
2021/03/25	0	0.00	5	51.60	51.70	-5	2,929	-0.17%
2021/03/23	2	53.05	0	0.00	53.10	2	2,947	0.07%
2021/03/22	10	55.70	7	54.51	54.60	3	2,936	0.10%
2021/03/19	0	0.00	2	52.80	53.00	-2	2,971	-0.07%
2021/03/18	1	52.30	2	52.10	52.50	-1	3,079	-0.03%
2021/03/15	1	49.75	0	0.00	49.95	1	3,075	0.03%
2021/03/12	0	0.00	8	48.18	48.55	-8	2,987	-0.27%
2021/03/11	0	0.00	12	48.04	47.80	-12	2,938	-0.41%
2021/03/10	14	47.64	1	47.90	47.90	13	2,887	0.45%
2021/03/09	8	45.79	1	47.05	47.70	7	2,699	0.26%
2021/03/08	1	44.30	1	44.50	44.60	0	2,633	0.00%
2021/03/04	0	0.00	1	44.60	43.80	-1	2,610	-0.04%
2021/03/03	4	44.38	0	0.00	44.20	4	2,577	0.16%
2021/03/02	12	47.73	3	48.50	44.85	9	2,542	0.35%
2021/02/25	1	42.15	0	0.00	41.85	1	2,235	0.04%
2021/02/23	0	0.00	1	42.20	41.75	-1	2,228	-0.04%
2021/02/22	1	42.15	1	42.35	42.15	0	2,221	0.00%
2021/02/18	0.4	40.05	0	0.00	40.05	0.4	2,177	0.02%
2021/02/05	0.2	38.20	0	0.00	38.40	0.2	2,156	0.01%
2021/02/03	0.1	38.40	0	0.00	38.35	0.1	2,198	0.00%
2021/02/02	0	0.00	1	39.05	38.75	-1	2,260	-0.04%
2021/01/27	1.1	39.06	0	0.00	39.15	1.1	2,382	0.05%
2021/01/26	0.1	39.65	0	0.00	39.85	0.1	2,383	0.00%
2021/01/19	1	38.85	1	38.75	38.85	0	2,363	0.00%
2021/01/12	0	0.00	15	40.05	39.20	-15	2,393	-0.63%
2021/01/11	0	0.00	1	40.30	40.10	-1	2,419	-0.04%
2021/01/08	1	39.85	0	0.00	39.15	1	2,422	0.04%
2020/12/31	1	41.70	1	41.15	41.05	0	2,459	0.00%
2020/12/30	2	41.30	0	0.00	41.20	2	2,452	0.08%
2020/12/29	0	0.00	13	44.54	42.20	-13	2,434	-0.53%
2020/12/28	5	43.00	4	43.13	43.00	1	2,328	0.04%
2020/12/25	1	40.10	0	0.00	40.15	1	2,230	0.04%
2020/12/23	0	0.00	4	39.83	40.20	-4	2,220	-0.18%
2020/12/22	1	41.85	0	0.00	39.80	1	2,246	0.04%
2020/12/21	0	0.00	2	42.93	42.15	-2	2,215	-0.09%
2020/12/18	3	40.90	3	42.08	40.35	0	2,150	0.00%
2020/12/17	2	41.15	0	0.00	41.10	2	2,137	0.09%
2020/12/16	2	41.78	0	0.00	42.00	2	2,156	0.09%
2020/12/15	12	41.11	4	41.43	42.00	8	2,118	0.38%
2020/12/14	5	40.43	1	40.60	41.40	4	2,018	0.20%
2020/12/11	20	38.50	1	39.70	38.60	19	1,885	1.01%
2020/11/20	1	38.00	0	0.00	37.55	1	2,603	0.04%
2020/11/09	0	0.00	1	41.00	40.00	-1	2,494	-0.04%
2020/11/05	3	39.10	0	0.00	38.60	3	2,459	0.12%
2020/11/03	0	0.00	1	38.60	38.60	-1	2,437	-0.04%
2020/10/26	1	39.00	1	39.40	38.10	0	2,435	0.00%
2020/10/23	2	38.45	2	38.23	37.80	0	2,393	0.00%
2020/10/20	0	0.00	1	38.15	38.25	-1	2,388	-0.04%
2020/10/16	1	36.95	0	0.00	36.10	1	2,322	0.04%
2020/10/15	4	37.00	4	37.21	36.95	0	2,312	0.00%
2020/10/14	9	37.90	10	38.12	37.85	-1	2,283	-0.04%
2020/09/30	0	0.00	1	34.80	34.95	-1	2,258	-0.04%
2020/09/29	0	0.00	1	33.85	33.85	-1	2,281	-0.04%
2020/09/23	1	34.70	1	33.80	33.80	0	2,552	0.00%
2020/09/21	1	34.50	0	0.00	35.65	1	2,507	0.04%
2020/09/17	1	34.80	0	0.00	34.30	1	2,477	0.04%
2020/09/15	1	36.05	0	0.00	35.55	1	2,440	0.04%
2020/09/14	1	34.75	1	35.80	35.80	0	2,439	0.00%
2020/09/11	1	37.45	1	36.30	36.30	0	2,413	0.00%
2020/09/09	6	39.30	8	39.03	38.20	-2	2,359	-0.08%
2020/09/08	0	0.00	1	37.75	38.00	-1	2,298	-0.04%
2020/09/07	1	39.10	3	39.27	38.75	-2	2,230	-0.09%
2020/09/04	83	39.30	80	39.64	40.10	3	2,151	0.14%
2020/09/03	18	39.20	18	39.20	38.05	0	2,068	0.00%
2020/09/02	1	36.10	0	0.00	36.25	1	1,953	0.05%
2020/09/01	12	35.39	11.4	35.42	34.40	0.6	1,871	0.03%
2020/08/31	3.4	35.74	1	35.75	35.75	2.4	1,684	0.14%
2020/08/27	0	0.00	1	31.55	31.45	-1	1,493	-0.07%
2020/08/17	0.4	32.00	0	0.00	32.00	0.4	1,602	0.02%
2020/08/13	0	0.00	2	31.00	31.00	-2	1,578	-0.13%
2020/08/06	1	30.20	0	0.00	30.20	1	1,476	0.07%
2020/08/03	3	28.98	1	29.10	28.50	2	1,445	0.14%
2020/07/24	0.3	29.00	0	0.00	29.00	0.3	1,348	0.02%
2020/07/09	0	0.00	1	30.80	30.70	-1	1,194	-0.08%
2020/07/08	0.4	31.80	0	0.00	31.90	0.4	1,165	0.03%
2020/07/06	0.3	31.60	0	0.00	31.70	0.3	1,093	0.03%
2020/07/03	0.3	30.40	5	31.00	30.55	-4.7	989	-0.47%
2020/05/29	5	26.50	5	26.50	26.50	0	456	0.00%
2020/05/19	0	0.00	2	23.05	23.25	-2	302	-0.66%
2020/05/15	1	22.25	0	0.00	22.70	1	290	0.34%
2020/05/13	1	22.45	0	0.00	22.45	1	280	0.36%
2019/11/15	0	23.90	0	0.00	23.90	0	242	0.00%
2019/07/24	5	24.00	0	0.00	23.95	5	445	1.12%
2019/05/21	0	0.00	1	25.35	25.40	-1	697	-0.14%
2019/05/03	0.3	28.05	0	0.00	28.05	0.3	625	0.04%
2019/04/24	1	28.10	0	0.00	28.10	1	591	0.17%
2019/04/23	0	0.00	1	27.95	28.10	-1	582	-0.17%
2019/04/22	1	27.80	0	0.00	27.80	1	569	0.18%
2019/04/16	0	0.00	1	28.15	28.10	-1	551	-0.18%
2019/04/15	1	28.15	0	0.00	28.15	1	530	0.19%
2019/04/09	0	0.00	5	27.25	27.30	-5	437	-1.14%
2019/03/06	0	0.00	2	25.90	25.85	-2	327	-0.61%
2019/02/22	2	25.50	0	0.00	25.60	2	304	0.66%
2019/02/18	0	0.00	1	25.35	25.40	-1	293	-0.34%
2019/02/14	0	0.00	0.1	24.95	25.00	-0.1	296	-0.03%
2018/11/30	0	0.00	1	24.80	24.75	-1	885	-0.11%
2018/11/29	0	0.00	1	24.85	24.85	-1	881	-0.11%
2018/11/28	0	0.00	1	24.55	24.55	-1	877	-0.11%
2018/11/27	0	0.00	1	24.50	24.45	-1	876	-0.11%
2018/11/12	2	24.80	0	0.00	24.70	2	866	0.23%
2018/11/07	2	24.68	0	0.00	24.55	2	854	0.23%
2018/10/30	5	24.55	0	0.00	24.60	5	850	0.59%
2018/10/22	1	26.50	1	26.30	26.10	0	832	0.00%
2018/10/19	0	0.00	3	26.10	26.10	-3	820	-0.37%
2018/10/18	3	25.20	0	0.00	25.75	3	810	0.37%
2018/10/15	2	25.18	2	25.28	25.20	0	771	0.00%
2018/10/03	0.3	26.50	0	0.00	26.55	0.3	697	0.04%
2018/10/02	0	0.00	2	26.95	26.70	-2	707	-0.28%
2018/10/01	5	26.78	3	26.73	27.00	2	693	0.29%
2018/09/26	0.3	25.50	0	0.00	25.50	0.3	645	0.05%
2018/09/17	0	0.00	4	27.04	26.50	-4	587	-0.68%
2018/09/14	7.3	26.48	12	26.44	26.55	-4.7	547	-0.86%
2018/09/13	6	25.93	2	25.90	26.00	4	512	0.78%
2018/09/12	2	26.03	4	25.84	25.65	-2	491	-0.41%
2018/09/11	5	25.07	5	24.98	25.40	0	436	-0.01%
2018/07/27	0	0.00	14	23.80	23.80	-14	313	-4.47%
2018/07/25	0	0.00	22	23.65	23.60	-22	312	-7.03%
2018/07/18	0	0.00	10	23.45	23.55	-10	330	-3.02%
2018/07/17	0	0.00	14	23.25	23.25	-14	330	-4.24%
2018/07/05	0	0.00	1	23.75	23.60	-1	393	-0.25%
2018/06/27	50	24.84	20	24.50	24.50	30	536	5.59%
2018/06/25	1	24.20	5	24.10	24.10	-4	644	-0.62%
2018/06/22	0	0.00	15	23.90	23.90	-15	652	-2.30%
2018/06/11	0	0.00	2	24.00	24.15	-2	648	-0.31%
2018/06/07	0	0.00	1	24.25	24.20	-1	646	-0.15%
2018/05/07	0	0.00	4	23.10	23.15	-4	644	-0.62%
2018/04/30	0	0.00	4	23.40	23.40	-4	647	-0.62%
2018/04/17	1	23.70	0	0.00	23.65	1	635	0.16%
2018/04/16	0	0.00	2	23.90	23.95	-2	622	-0.32%
2018/04/11	2	25.10	0	0.00	25.30	2	596	0.34%
2018/04/09	3	25.65	0	0.00	25.45	3	568	0.53%
2018/03/30	10	25.75	11	25.15	25.05	-1	493	-0.20%
2018/03/29	10	24.90	16	25.09	25.40	-6	453	-1.32%
2018/03/28	21	24.44	1	24.15	24.10	20	382	5.23%
2018/03/23	0	0.00	20	22.98	22.90	-20	318	-6.29%
2018/02/26	0	0.00	20	22.90	22.80	-20	425	-4.71%
2018/02/08	10	23.10	0	0.00	23.00	10	474	2.11%
2018/02/07	10	23.00	0	0.00	22.70	10	471	2.12%
2018/02/05	0	0.00	1	22.85	23.05	-1	470	-0.21%
2018/01/31	0	0.00	20	23.13	23.25	-20	484	-4.13%
2018/01/19	0	0.00	1	23.85	23.70	-1	629	-0.16%
2018/01/03	1	23.55	0	0.00	23.70	1	691	0.14%
2018/01/02	0	0.00	20	23.63	23.70	-20	691	-2.89%