弘憶股 (3312)-國票-中和券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
49.00
漲跌
▼0.20
漲幅
-0.41%
成交量
18,925張
產業
上市電子通路類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	22	50.28	16.5	50.20	49.00	5.5	14,307	0.04%
2024/05/22	3	49.02	10	49.93	49.20	-7	14,200	-0.05%
2024/05/21	2	46.83	10	46.95	48.05	-8	13,950	-0.06%
2024/05/20	5	47.66	2	48.28	47.50	3	14,042	0.02%
2024/05/17	19	48.72	14	49.74	48.00	5	14,329	0.03%
2024/05/15	0	0.00	2	47.55	47.30	-2	13,799	-0.01%
2024/05/13	0.1	46.10	0	0.00	45.95	0.1	13,836	0.00%
2024/05/10	7	45.89	7	46.01	46.30	0	13,928	0.00%
2024/05/09	6	48.30	9	48.40	47.20	-3	14,098	-0.02%
2024/05/08	18	48.95	23	47.52	46.90	-5	14,005	-0.04%
2024/05/07	42	48.45	41	48.20	48.90	1	13,886	0.01%
2024/05/06	68	48.78	58	48.80	48.80	10	13,633	0.07%
2024/05/03	1	45.95	0	0.00	46.40	1	13,171	0.01%
2024/05/02	8	45.81	6	46.29	46.50	2	13,089	0.02%
2024/04/30	0	0.00	11	45.97	46.25	-11	12,999	-0.08%
2024/04/29	16	45.38	6	46.84	43.95	10	12,755	0.08%
2024/04/26	26	45.75	7	45.79	45.40	19	12,471	0.15%
2024/04/25	1	41.90	5	43.52	43.50	-4	12,287	-0.03%
2024/04/24	10	42.41	1	43.00	41.65	9	12,162	0.07%
2024/04/23	1	43.40	1	44.50	42.00	0	12,083	0.00%
2024/04/22	3	45.05	3	43.65	43.15	0	11,996	0.00%
2024/04/19	1	46.85	1	46.35	46.20	0	11,855	0.00%
2024/04/18	11	50.05	4	50.53	48.95	7	11,574	0.06%
2024/04/17	5	48.34	7	49.02	49.20	-2	10,990	-0.02%
2024/04/16	53	45.86	52	45.81	44.75	1	10,722	0.01%
2024/04/15	8	48.58	8.4	50.41	49.30	-0.4	10,414	0.00%
2024/04/12	16	49.49	17.5	50.37	51.50	-1.5	9,836	-0.02%
2024/04/11	10	45.70	8.5	45.98	46.90	1.5	9,217	0.02%
2024/04/10	0.1	42.80	0	0.00	42.65	0.1	8,731	0.00%
2024/04/08	14.1	41.30	16	40.88	40.80	-1.9	8,501	-0.02%
2024/04/03	1	41.45	0	0.00	41.35	1	8,440	0.01%
2024/04/02	0	0.00	2	43.30	42.35	-2	8,388	-0.02%
2024/04/01	2.1	43.00	5	42.65	43.00	-2.9	8,305	-0.04%
2024/03/29	1	43.75	2	43.28	43.75	-1	8,121	-0.01%
2024/03/28	5.1	42.10	3	41.63	42.45	2.1	7,894	0.03%
2024/03/27	10	40.80	9	40.65	40.75	1	7,683	0.01%
2024/03/26	27	41.07	25	41.00	40.60	2	7,556	0.03%
2024/03/25	35.1	41.75	30	41.71	42.35	5.1	7,207	0.07%
2024/03/22	0.2	38.55	0	0.00	38.50	0.2	7,016	0.00%
2024/03/19	13	40.71	10	40.98	40.70	3	6,714	0.04%
2024/03/18	0	0.00	1	39.35	39.75	-1	6,228	-0.02%
2024/03/15	0.5	36.10	0	36.10	36.15	0.5	6,088	0.01%
2024/03/13	0	0.00	5	36.80	36.15	-5	5,888	-0.08%
2024/03/12	2	38.20	0	0.00	38.10	2	5,756	0.03%
2024/03/11	2	40.35	7	38.91	38.20	-5	5,582	-0.09%
2024/03/08	0	0.00	3	43.67	41.55	-3	5,429	-0.06%
2024/03/07	5	46.48	3	46.23	46.15	2	5,190	0.04%
2024/03/06	5	46.55	13	46.83	47.00	-8	5,046	-0.16%
2024/03/05	13	45.68	10	46.10	46.80	3	4,854	0.06%
2024/03/04	8	42.54	9	44.89	43.95	-1	4,613	-0.02%
2024/03/01	6	42.84	0	0.00	42.15	6	4,418	0.14%
2024/02/29	2	40.10	4	42.48	41.80	-2	4,192	-0.05%
2024/02/27	4	40.95	9	40.84	40.30	-5	3,976	-0.13%
2024/02/26	20	38.28	22	38.72	39.30	-2	3,644	-0.05%
2024/02/23	14	37.95	15	38.17	38.65	-1	3,254	-0.03%
2024/02/21	0	0.00	3	33.53	34.15	-3	2,895	-0.10%
2024/02/20	1	32.85	8	32.90	33.40	-7	2,728	-0.26%
2024/02/19	4	30.88	6	31.28	32.35	-2	2,326	-0.09%
2024/02/16	8	29.19	11	29.22	29.45	-3	2,180	-0.14%
2024/02/15	15	28.01	3	27.75	28.15	12	1,992	0.60%
2024/02/05	2	26.15	2	25.80	25.80	0	1,884	0.00%
2024/02/02	3	26.13	20	26.10	26.10	-17	1,891	-0.90%
2024/02/01	25	25.81	6	26.26	25.50	19	1,732	1.10%
2024/01/31	3	24.90	1	25.20	24.90	2	1,451	0.14%
2024/01/30	1	24.65	2	24.53	24.55	-1	1,357	-0.07%
2024/01/29	1	23.70	3	23.60	24.00	-2	1,281	-0.16%
2024/01/26	2	24.78	1	24.45	23.90	1	1,239	0.08%
2024/01/25	32	24.73	152	24.27	24.70	-120	1,070	-11.21%	大賣/鉅額交易
2024/01/24	2	23.68	110	23.96	23.60	-108	974	-11.08%	大賣/鉅額交易
2024/01/19	0	0.00	4	23.85	23.55	-4	920	-0.43%
2024/01/12	0	0.00	1	23.25	23.20	-1	848	-0.12%
2024/01/11	1	23.35	2	23.55	23.35	-1	835	-0.12%
2024/01/09	0.3	23.10	0	0.00	22.25	0.3	778	0.04%
2024/01/08	4	23.59	4	23.80	23.30	0	746	0.00%
2024/01/05	2	23.13	70	23.30	23.45	-68	708	-9.61%
2024/01/04	1	22.40	2	22.58	22.60	-1	583	-0.17%
2023/12/07	0	0.00	20	22.95	22.75	-20	474	-4.21%
2023/12/06	0	0.00	20	22.80	22.90	-20	468	-4.27%
2023/11/13	3	20.20	7	20.25	20.70	-4	439	-0.91%
2023/11/10	0	0.00	4	20.69	20.55	-4	415	-0.96%
2023/11/09	0.2	19.15	0	0.00	19.10	0.2	336	0.06%
2023/11/08	11.2	19.15	0	0.00	19.15	11.2	353	3.16%
2023/10/06	0	0.00	29	18.58	18.65	-29	461	-6.28%
2023/10/03	0	0.00	32	18.62	18.75	-32	471	-6.79%
2023/09/20	0	18.95	0	0.00	18.70	0	501	0.00%
2023/09/19	20	18.90	0	0.00	18.85	20	507	3.94%
2023/08/14	2	21.15	0	0.00	21.05	2	611	0.33%
2023/08/10	3	21.55	0	0.00	21.50	3	593	0.51%
2023/08/09	21	21.90	0	0.00	21.80	21	586	3.58%
2023/08/01	3	22.55	0	0.00	22.60	3	573	0.52%
2023/07/31	0	0.00	1	22.90	22.85	-1	570	-0.18%
2023/07/28	0	0.00	18	22.80	22.80	-18	567	-3.17%
2023/07/27	0	0.00	3	22.85	22.90	-3	567	-0.53%
2023/07/26	0	0.00	1	22.70	22.70	-1	572	-0.17%
2023/07/25	0	0.00	11	22.60	22.65	-11	573	-1.92%
2023/07/24	4	22.50	0	0.00	22.60	4	573	0.70%
2023/07/19	8	22.69	0	0.00	22.65	8	571	1.40%
2023/07/17	0	0.00	22	22.86	22.95	-22	581	-3.78%
2023/07/14	52	22.85	0	0.00	22.75	52	583	8.91%
2023/07/07	3	22.65	0	0.00	22.70	3	669	0.45%
2023/07/03	1	23.15	4	23.23	23.35	-3	733	-0.41%
2023/06/29	85	22.92	1	23.10	22.90	84	887	9.47%
2023/06/28	1	22.90	1	23.05	22.80	0	947	0.00%
2023/06/27	45	22.87	0	22.80	22.80	45	949	4.74%
2023/06/26	44	23.05	0	0.00	23.05	44	944	4.66%
2023/06/20	20	23.10	0	0.00	23.30	20	938	2.13%
2023/06/19	10	23.35	0	0.00	23.30	10	943	1.06%
2023/06/16	1	23.70	0	0.00	23.50	1	952	0.10%
2023/06/09	1	23.30	5	23.37	23.30	-4	904	-0.44%
2023/06/08	20	22.95	0	0.00	22.95	20	892	2.24%
2023/06/06	0	0.00	10	23.10	23.05	-10	859	-1.16%
2023/06/02	0	0.00	5	22.50	22.45	-5	828	-0.60%
2023/06/01	1	22.00	0	0.00	22.45	1	818	0.12%
2023/05/31	10	22.05	1	21.85	22.15	9	813	1.11%
2023/05/25	0	0.00	6	21.60	21.60	-6	784	-0.77%
2023/05/22	1	21.20	21	21.21	21.35	-20	771	-2.59%
2023/05/19	4	21.34	0	0.00	21.25	4	769	0.52%
2023/05/17	0	0.00	1	21.25	21.15	-1	758	-0.13%
2023/05/16	0	0.00	2	21.18	21.10	-2	755	-0.26%
2023/05/09	1	21.40	14	21.34	21.15	-13	739	-1.76%
2023/05/05	0	0.00	2	21.65	21.60	-2	729	-0.27%
2023/05/02	0	0.00	3	21.55	21.60	-3	734	-0.41%
2023/04/28	4	21.25	0	0.00	21.25	4	729	0.55%
2023/04/26	3	20.83	3	21.03	21.15	0	722	0.00%
2023/04/25	2	21.13	0	0.00	21.05	2	718	0.28%
2023/04/21	2	21.10	0	0.00	21.05	2	706	0.28%
2023/04/20	6	21.50	0	0.00	21.50	6	690	0.87%
2023/04/13	3	21.47	0	0.00	21.45	3	642	0.47%
2023/04/10	4	21.23	0	0.00	21.25	4	554	0.72%
2023/03/31	23	21.59	0	0.00	21.50	23	488	4.71%
2023/03/30	1	21.40	1	21.60	21.80	0	454	0.00%
2023/03/29	0	0.00	15	21.44	21.60	-15	326	-4.60%
2023/03/22	0	0.00	10	19.75	19.60	-10	252	-3.96%
2023/03/10	9	18.86	0	0.00	18.65	9	226	3.97%
2023/03/09	3	19.07	0	0.00	19.10	3	223	1.34%
2023/03/07	5	19.06	0	0.00	19.05	5	222	2.24%
2023/01/10	5	17.80	0	0.00	17.75	5	200	2.49%
2023/01/04	1	17.25	0	0.00	17.25	1	208	0.48%
2022/12/29	1	17.25	0	0.00	17.25	1	210	0.47%
2022/12/08	5	18.15	0	0.00	18.05	5	256	1.95%
2022/08/31	7	19.50	0	0.00	19.50	7	819	0.85%
2022/08/22	0	0.00	6	19.70	19.75	-6	795	-0.75%
2022/08/19	5	20.30	10.5	20.09	20.00	-5.5	778	-0.71%
2022/08/18	0	0.00	1	18.45	19.80	-1	718	-0.14%
2022/08/11	2	18.50	2	18.40	18.40	0	629	0.00%
2022/08/05	0	18.15	0	0.00	18.05	0	679	0.00%
2022/07/28	0	18.95	0	0.00	18.45	0	715	0.00%
2022/07/19	6	18.35	0	0.00	18.35	6	724	0.83%
2022/07/12	1	19.45	10	19.20	19.20	-9	663	-1.36%
2022/07/05	1	20.50	0	0.00	20.95	1	640	0.16%
2022/07/04	2	20.63	0	0.00	20.50	2	640	0.31%
2022/06/30	5	22.30	0	0.00	22.00	5	649	0.77%
2022/06/29	1	22.50	0	0.00	22.55	1	655	0.15%
2022/06/27	10	23.05	0	0.00	23.05	10	691	1.45%
2022/06/23	1	22.50	0	0.00	22.65	1	802	0.12%
2022/06/21	6	22.85	0	0.00	23.35	6	937	0.64%
2022/06/20	1	22.80	0	0.00	22.50	1	967	0.10%
2022/06/10	3	24.75	0	0.00	24.70	3	1,131	0.27%
2022/06/08	5	25.00	0	0.00	25.00	5	1,177	0.42%
2022/05/25	0	0.00	0	24.95	24.90	0	1,264	0.00%
2022/05/24	2	24.85	0	0.00	24.85	2	1,273	0.16%
2022/04/20	0	24.10	0	0.00	23.95	0	1,284	0.00%
2022/04/19	0	23.60	0	0.00	23.95	0	1,303	0.00%
2022/04/01	0	24.05	0	0.00	24.05	0	1,384	0.00%
2022/03/30	1	24.05	0	0.00	24.10	1	1,374	0.07%
2022/03/29	5	24.35	0	0.00	23.95	5	1,369	0.37%
2022/03/28	6	24.20	0	0.00	24.20	6	1,341	0.45%
2022/03/25	5	25.95	0	0.00	25.65	5	1,263	0.40%
2022/03/23	5	28.14	2	28.10	28.25	3	1,142	0.26%
2022/03/22	7	27.58	5	28.00	27.90	2	1,118	0.18%
2022/03/21	0	0.00	6	27.60	27.40	-6	1,096	-0.55%
2022/03/11	5	25.60	0	0.00	25.50	5	1,161	0.43%
2022/02/25	6	24.40	0	0.00	24.85	6	1,906	0.31%
2022/02/21	0	25.48	0	0.00	25.40	0	1,976	0.00%
2022/02/16	0	0.00	7	24.80	24.85	-7	1,986	-0.35%
2022/02/15	2	24.45	0	0.00	24.35	2	1,990	0.10%
2022/02/11	5	24.55	0	0.00	24.75	5	2,022	0.25%
2022/01/14	0	0.00	4	24.20	24.20	-4	2,002	-0.20%
2022/01/12	0	0.00	3	24.50	24.50	-3	1,987	-0.15%
2022/01/11	5	24.80	5	25.00	25.05	0	1,969	0.00%
2022/01/10	7	24.63	6	24.80	24.95	1	1,921	0.05%
2022/01/05	0	0.00	4	24.05	24.00	-4	1,855	-0.22%
2021/12/30	0	0.00	1.2	24.51	24.60	-1.2	1,835	-0.06%
2021/12/29	7	24.35	0	0.00	24.40	7	1,822	0.38%
2021/12/28	0	0.00	1	24.55	24.35	-1	1,825	-0.05%
2021/12/27	0	0.00	3	24.18	24.25	-3	1,819	-0.16%
2021/12/24	0	0.00	3	24.15	24.05	-3	1,822	-0.16%
2021/12/23	0	0.00	19	24.30	24.05	-19	1,819	-1.04%
2021/12/22	6	24.00	0	0.00	23.95	6	1,813	0.33%
2021/12/20	7	23.90	0	0.00	23.85	7	1,815	0.39%
2021/12/17	3	23.45	0	0.00	23.50	3	1,808	0.17%
2021/12/14	6	23.54	0	0.00	23.30	6	1,789	0.34%
2021/12/10	2	23.80	0	0.00	23.75	2	1,760	0.11%
2021/12/09	6	24.17	0	0.00	24.10	6	1,747	0.34%
2021/12/08	19	24.30	1	24.30	24.10	18	1,715	1.05%
2021/12/07	16	25.00	7	24.95	25.20	9	1,637	0.55%
2021/12/06	6	24.70	0	0.00	24.45	6	1,566	0.38%
2021/12/03	6	25.10	0	0.00	24.65	6	1,557	0.39%
2021/12/01	0	0.00	1	28.60	28.50	-1	1,312	-0.08%
2021/11/30	0	0.00	17	28.38	28.60	-17	1,136	-1.50%
2021/11/29	9	26.00	9	26.13	26.00	0	992	0.00%
2021/11/26	6	25.78	10	26.00	26.40	-4	939	-0.43%
2021/11/25	0	0.00	12	26.15	25.55	-12	880	-1.36%
2021/11/23	6	24.20	0	0.00	24.25	6	784	0.77%
2021/11/22	6	24.25	6	24.90	25.05	0	786	0.00%
2021/11/19	0	0.00	31	24.11	24.15	-31	765	-4.05%
2021/11/18	0	0.00	0	23.70	23.65	0	758	0.00%
2021/11/17	25	23.59	1	23.65	23.50	24	754	3.18%
2021/11/16	0	0.00	1	23.50	23.40	-1	752	-0.13%
2021/11/11	6	23.30	0	0.00	23.05	6	734	0.82%
2021/11/01	0	0.00	1	21.70	21.80	-1	946	-0.11%
2021/10/27	19	21.29	0	0.00	21.55	19	996	1.91%
2021/10/26	0	0.00	7	20.80	21.00	-7	1,011	-0.69%
2021/10/21	0	0.00	9	20.45	20.40	-9	1,111	-0.81%
2021/10/07	0	0.00	1	20.05	20.20	-1	1,398	-0.07%
2021/10/06	9	19.75	0	0.00	19.50	9	1,425	0.63%
2021/10/05	7	19.05	0	0.00	19.55	7	1,454	0.48%
2021/10/01	1	19.55	20	19.60	19.60	-19	1,503	-1.26%
2021/09/30	0	0.00	11	20.15	20.25	-11	1,501	-0.73%
2021/09/28	0	0.00	7	20.20	20.40	-7	1,538	-0.45%
2021/09/24	1	20.40	0	0.00	20.30	1	1,563	0.06%
2021/09/23	5	20.50	0	0.00	20.25	5	1,567	0.32%
2021/09/13	10	21.40	0	0.00	21.45	10	1,622	0.62%
2021/09/09	5	21.30	0	0.00	21.40	5	1,653	0.30%
2021/09/08	1	21.25	0	0.00	21.10	1	1,676	0.06%
2021/09/03	5	23.25	0	0.00	23.05	5	1,671	0.30%
2021/09/02	5	23.20	0	0.00	22.90	5	1,666	0.30%
2021/08/31	0	0.00	5	23.25	23.25	-5	1,659	-0.30%
2021/08/30	5	23.35	0	0.00	23.60	5	1,661	0.30%
2021/08/24	5	24.20	0	0.00	23.85	5	1,614	0.31%
2021/08/20	0	0.00	10	23.60	23.40	-10	1,603	-0.62%
2021/08/18	10	22.65	10	23.25	23.70	0	1,591	0.00%
2021/08/17	10	22.96	10	23.25	23.00	0	1,591	0.00%
2021/08/12	1	22.75	0	0.00	22.80	1	1,579	0.06%
2021/08/11	20	24.13	10	25.70	23.05	10	1,570	0.64%
2021/08/10	5	24.31	15	24.10	24.15	-10	1,488	-0.67%
2021/08/09	5	24.70	5	25.20	25.15	0	1,481	0.00%
2021/08/06	0	0.00	6	25.35	25.45	-6	1,465	-0.41%
2021/08/04	6	24.85	0	0.00	24.70	6	1,505	0.40%
2021/08/03	0	0.00	7	24.59	24.80	-7	1,528	-0.46%
2021/08/02	5	24.30	5	24.45	24.35	0	1,537	0.00%
2021/07/28	5	23.35	5	24.20	24.20	0	1,540	0.00%
2021/07/26	0	0.00	2	24.30	24.60	-2	1,623	-0.12%
2021/07/20	5	23.35	0	0.00	23.15	5	2,279	0.22%
2021/07/15	7	22.99	6	22.85	22.75	1	2,268	0.04%
2021/07/14	0	0.00	6	23.00	23.05	-6	2,260	-0.27%
2021/07/13	0	0.00	24	22.58	22.25	-24	2,243	-1.07%
2021/07/09	20	22.50	1	22.55	22.35	19	2,229	0.85%
2021/07/06	1	21.70	0	0.00	21.65	1	2,477	0.04%
2021/07/05	4	22.30	0	0.00	22.00	4	2,520	0.16%
2021/07/02	15	21.68	7	21.78	21.75	8	2,548	0.31%
2021/06/30	4	21.30	0	0.00	21.20	4	2,928	0.14%
2021/06/29	0	0.00	1	21.05	21.05	-1	2,958	-0.03%
2021/06/28	1	21.25	0	0.00	21.30	1	2,972	0.03%
2021/06/24	1	21.20	25	21.02	21.45	-24	3,126	-0.77%
2021/06/21	25	21.04	0	0.00	20.60	25	3,114	0.80%
2021/06/02	1	20.50	0	0.00	20.25	1	3,337	0.03%
2021/06/01	0	0.00	2	20.45	20.50	-2	3,381	-0.06%
2021/05/24	1	19.00	10	19.35	19.25	-9	4,416	-0.20%
2021/05/18	0	0.00	1	17.35	18.50	-1	4,419	-0.02%
2021/05/17	1	16.85	1	17.00	17.00	0	4,403	0.00%
2021/05/14	0	0.00	1	18.85	18.70	-1	4,374	-0.02%
2021/05/12	1	18.70	0	0.00	19.10	1	4,310	0.02%
2021/05/11	1	20.20	0	0.00	20.75	1	4,256	0.02%
2021/05/07	0	0.00	15	21.54	22.50	-15	4,195	-0.36%
2021/05/06	6	21.08	4	21.75	21.40	2	4,174	0.05%
2021/05/05	1	21.60	3	21.70	21.10	-2	4,152	-0.05%
2021/05/04	14	21.24	4	23.00	20.90	10	4,132	0.24%
2021/05/03	18	22.97	6	23.45	22.60	12	4,087	0.29%
2021/04/29	31	25.82	37	24.95	24.85	-6	4,015	-0.15%
2021/04/28	18	25.80	306	25.45	26.05	-288	3,866	-7.45%	大賣/鉅額交易
2021/04/27	267	22.86	33	23.00	23.70	234	3,400	6.88%	大買/鉅額交易
2021/04/26	0	0.00	2	21.65	21.70	-2	3,268	-0.06%
2021/04/23	0	0.00	5	21.31	21.50	-5	3,238	-0.15%
2021/04/22	2	21.05	2	21.40	20.95	0	3,217	0.00%
2021/04/21	2	21.30	2	21.35	21.30	0	3,184	0.00%
2021/04/20	0	0.00	2	21.45	21.50	-2	3,172	-0.06%
2021/04/19	12	21.14	0	0.00	21.15	12	3,153	0.38%
2021/04/15	13	21.40	0	0.00	21.20	13	3,098	0.42%
2021/04/14	32	21.49	16	21.09	21.40	16	3,068	0.52%
2021/04/13	11	22.47	4	22.25	22.25	7	2,991	0.23%
2021/04/12	14	22.90	5	22.89	23.35	9	2,883	0.31%
2021/04/09	12	21.37	0	0.00	21.25	12	2,740	0.44%
2021/04/08	4	21.90	4	21.85	21.85	0	2,681	0.00%
2021/04/07	1	22.10	6	21.36	22.30	-5	2,618	-0.19%
2021/04/06	0	0.00	6	19.88	20.95	-6	2,388	-0.25%
2021/03/31	3	19.02	0	0.00	18.95	3	2,165	0.14%
2021/03/30	11	19.63	4	19.21	19.30	7	2,140	0.33%
2021/03/29	1	19.30	0	0.00	19.40	1	2,048	0.05%
2021/03/23	10	18.80	0	0.00	18.25	10	1,906	0.52%
2021/03/22	22	18.84	0	0.00	18.65	22	1,889	1.16%
2021/03/17	1	18.55	0	0.00	18.45	1	1,818	0.06%
2021/03/16	0	0.00	3	18.70	18.60	-3	1,800	-0.17%
2021/03/15	3	18.65	0	0.00	18.60	3	1,767	0.17%
2021/03/12	0	0.00	1	17.60	18.00	-1	1,698	-0.06%
2021/03/04	3	18.10	0	0.00	18.40	3	1,529	0.20%
2021/03/03	0	17.90	0	0.00	17.90	0	1,444	0.00%
2021/02/26	0	0.00	0.3	19.10	19.40	-0.3	1,134	-0.03%
2021/02/25	12	18.50	83	18.50	18.50	-71	880	-8.06%
2021/02/24	0	0.00	3.2	16.81	16.85	-3.2	602	-0.53%
2021/02/19	0	0.00	1	15.20	15.15	-1	422	-0.24%
2021/01/21	0	0.00	5	14.40	14.45	-5	289	-1.73%
2021/01/15	0	0.00	50	14.45	14.30	-50	266	-18.73%
2021/01/13	0.2	14.55	0	0.00	14.55	0.2	250	0.06%
2021/01/12	50	14.62	0	0.00	14.55	50	243	20.52%
2021/01/06	0.7	14.35	50	14.31	14.25	-49.3	227	-21.64%
2020/12/30	30	14.45	0	0.00	14.40	30	227	13.21%
2020/12/28	20	14.40	0	0.00	14.40	20	222	8.97%
2020/12/25	75	14.30	0	0.00	14.35	75	221	33.83%
2020/12/07	0	0.00	3	14.65	14.55	-3	216	-1.38%
2020/12/03	0	0.00	0.2	14.80	14.80	-0.2	208	-0.11%
2020/09/10	0.5	13.80	0	0.00	13.80	0.5	516	0.10%
2020/08/17	0	0.00	2	15.30	15.45	-2	552	-0.36%
2020/07/28	2	15.05	0	0.00	14.95	2	585	0.34%
2020/07/16	8	15.37	0	0.00	15.30	8	612	1.31%
2020/07/15	5	15.45	0	0.00	15.40	5	612	0.82%
2020/07/09	5	15.70	0	0.00	15.70	5	614	0.81%
2020/07/07	2	15.65	5	15.65	15.65	-3	600	-0.50%
2020/07/02	0	0.00	15	15.55	15.60	-15	590	-2.54%
2020/07/01	5	15.40	0	0.00	15.45	5	590	0.85%
2020/06/18	0	0.00	6	15.45	15.45	-6	608	-0.99%
2020/06/17	0	0.00	2	15.30	15.30	-2	598	-0.33%
2020/06/09	0	0.00	1	15.20	15.10	-1	637	-0.16%
2020/06/04	0	0.00	6	15.41	15.50	-6	632	-0.95%
2020/05/29	0	0.00	1	14.95	14.95	-1	611	-0.16%
2020/05/28	2	15.13	0	0.00	14.95	2	608	0.33%
2020/05/21	2	14.90	0	0.00	15.15	2	614	0.33%
2020/05/18	2	14.95	0	0.00	15.05	2	624	0.32%
2020/05/14	10	15.15	0	0.00	15.00	10	616	1.62%
2020/04/29	15	15.01	0	0.00	15.10	15	608	2.47%
2020/04/28	2	14.95	0	0.00	14.95	2	616	0.32%
2020/04/22	3	14.30	0	0.00	14.60	3	622	0.48%
2019/12/26	0	0.00	1	16.20	16.20	-1	1,526	-0.07%
2019/12/19	1	16.40	1	16.30	16.30	0	1,609	0.00%
2019/12/12	0	0.00	2	16.25	16.10	-2	1,637	-0.12%
2019/12/09	5	16.57	3	16.53	16.35	2	1,682	0.12%
2019/10/28	1	16.95	1	16.80	16.70	0	2,187	0.00%
2019/10/25	2	16.80	2	16.95	16.95	0	2,186	0.00%
2019/10/23	1	17.75	1	17.70	17.70	0	2,172	0.00%
2019/10/22	2	17.88	2	17.90	17.80	0	2,203	0.00%
2019/10/21	76	17.04	76	17.16	17.90	0	2,085	0.00%
2019/10/18	0	0.00	2	16.15	16.30	-2	1,888	-0.11%
2019/10/14	1	15.90	2	15.90	15.95	-1	1,883	-0.05%
2019/10/07	0	0.00	1	16.10	16.10	-1	1,907	-0.05%
2019/10/03	0	0.00	1	15.35	15.70	-1	1,959	-0.05%
2019/09/24	1	15.85	1	15.85	15.95	0	2,151	0.00%
2019/09/23	0	15.50	0	0.00	15.50	0	2,144	0.00%
2019/09/20	1	15.80	0	0.00	15.60	1	2,151	0.05%
2019/09/11	1	16.15	1	16.40	16.50	0	2,130	0.00%
2019/09/09	2	17.35	2	17.20	16.30	0	2,085	0.00%
2019/09/06	3	16.38	1	16.70	16.70	2	1,991	0.10%
2019/09/02	1	15.50	1	15.65	15.65	0	1,908	0.00%
2019/08/29	2	15.95	2	15.85	15.85	0	1,865	0.00%
2019/08/26	2	16.38	1	16.35	16.10	1	1,793	0.06%
2019/08/23	12	16.47	11	16.90	16.65	1	1,785	0.06%
2019/08/22	0	0.00	1	16.05	16.25	-1	1,744	-0.06%
2019/08/21	15	15.98	15	15.96	16.25	0	1,716	0.00%
2019/08/19	2	15.50	2	15.50	15.45	0	1,637	0.00%
2019/08/16	1	15.50	0	0.00	15.30	1	1,610	0.06%
2019/08/13	2	15.28	2	15.30	15.40	0	1,526	0.00%
2019/08/12	2	15.15	2	15.00	15.00	0	1,499	0.00%
2019/08/07	2	14.70	2	14.90	14.95	0	1,496	0.00%
2019/08/05	0	0.00	1	14.90	14.80	-1	1,495	-0.07%
2019/07/25	1	15.55	0	0.00	16.15	1	1,408	0.07%
2019/07/12	0	0.00	2	15.00	14.90	-2	1,174	-0.17%
2019/07/11	2	15.25	2	15.05	15.20	0	1,157	0.00%
2019/07/08	1	15.25	2	15.30	15.35	-1	1,020	-0.10%
2019/07/05	3	14.95	1	14.90	15.10	2	951	0.21%
2019/07/03	1	14.90	0	0.00	14.20	1	871	0.11%
2019/07/02	1	14.75	0	0.00	14.75	1	811	0.12%
2019/07/01	1	14.00	1	13.90	13.80	0	765	0.00%
2019/06/27	0	0.00	2	13.53	13.55	-2	738	-0.27%
2019/06/25	0	0.00	1	13.40	13.35	-1	729	-0.14%
2019/06/19	1	13.00	1	12.90	12.90	0	729	0.00%
2019/06/12	0	0.00	1	12.95	12.85	-1	779	-0.13%
2019/06/11	1	12.85	0	0.00	12.85	1	772	0.13%
2019/06/10	1	12.65	1	12.50	12.50	0	761	0.00%
2019/05/30	2	12.73	2	12.70	13.05	0	865	0.00%
2019/05/15	3	12.35	3	12.30	12.35	0	740	0.00%
2019/05/13	7	12.26	7	12.20	12.15	0	709	0.00%
2019/04/25	0	0.00	1	11.60	11.55	-1	612	-0.16%
2019/04/15	0	11.75	0	0.00	11.80	0	585	0.00%
2019/04/12	0	11.80	0	0.00	11.85	0	583	0.00%
2019/04/11	1	11.90	0	0.00	11.85	1	583	0.17%
2019/03/27	2	12.40	0	0.00	12.35	2	542	0.37%
2019/03/25	0	0.00	1	12.15	12.20	-1	517	-0.19%
2019/03/21	2	12.10	3	12.10	12.15	-1	493	-0.20%
2019/03/20	5	12.36	3	12.43	12.30	2	499	0.40%
2019/02/20	0	11.00	0	0.00	11.10	0	313	0.00%
2018/11/28	0	0.00	0.1	10.40	10.40	-0.1	783	-0.01%
2018/11/02	0	0.00	1	9.68	9.75	-1	1,431	-0.07%
2018/10/24	0	0.00	1	9.31	9.40	-1	1,591	-0.06%
2018/10/08	1	11.80	0	0.00	11.60	1	1,569	0.06%
2018/09/21	2	12.20	10	12.40	12.45	-8	1,617	-0.49%
2018/09/20	0	0.00	3	12.12	12.15	-3	1,651	-0.18%
2018/09/19	0	0.00	3	12.50	12.40	-3	1,688	-0.18%
2018/09/18	0	0.00	2	12.55	12.45	-2	1,764	-0.11%
2018/09/17	1	13.10	0	0.00	13.10	1	1,783	0.06%
2018/09/14	0	0.00	1	13.40	13.35	-1	1,801	-0.06%
2018/09/13	4	13.43	2	13.85	13.15	2	1,789	0.11%
2018/09/12	2	13.38	0	0.00	13.40	2	1,744	0.11%
2018/09/11	1	13.70	2	13.55	13.70	-1	1,725	-0.06%
2018/09/10	1	13.00	0	0.00	13.00	1	1,678	0.06%
2018/09/07	0	0.00	8	12.30	12.70	-8	1,645	-0.49%
2018/09/05	1	13.05	2	13.10	13.00	-1	1,618	-0.06%
2018/09/04	3	13.07	14	13.06	13.00	-11	1,616	-0.68%
2018/09/03	15	13.73	2	14.20	13.05	13	1,593	0.82%
2018/08/31	15	13.66	3	13.80	13.75	12	1,483	0.81%
2018/08/30	2	12.93	2	12.90	13.00	0	1,353	0.00%
2018/08/27	8	12.50	0	0.00	12.50	8	1,246	0.64%
2018/08/16	0	0.00	1	11.75	11.65	-1	1,090	-0.09%
2018/08/15	1	12.00	0	0.00	11.80	1	1,080	0.09%
2018/08/08	0	0.00	2	11.55	11.20	-2	1,050	-0.19%
2018/08/07	2	11.60	0	0.00	11.35	2	1,032	0.19%
2018/08/03	10	11.50	11	11.84	11.75	-1	970	-0.10%
2018/08/02	1	11.10	0	0.00	10.80	1	914	0.11%
2018/07/23	3	9.95	3	10.20	10.25	0	1,166	0.00%
2018/07/13	0	0.00	1	10.70	10.55	-1	1,131	-0.09%
2018/07/11	0	0.00	1	10.80	10.55	-1	1,129	-0.09%
2018/07/04	0	0.00	3	10.65	10.40	-3	1,156	-0.26%
2018/07/03	0	0.00	8	10.25	10.25	-8	1,143	-0.70%
2018/07/02	3	11.05	8	10.90	10.90	-5	1,124	-0.44%
2018/06/29	1	11.60	1	11.60	11.45	0	1,102	0.00%
2018/06/28	2	12.15	0	0.00	11.60	2	1,059	0.19%
2018/06/27	8	12.50	0	0.00	11.70	8	1,007	0.79%
2018/06/26	8	11.95	0	0.00	11.95	8	920	0.87%
2018/06/25	0	0.00	4	10.65	11.20	-4	871	-0.46%
2018/06/22	4	10.20	0	0.00	10.30	4	834	0.48%
2018/06/20	4	9.99	5	10.44	10.80	-1	822	-0.12%
2018/06/13	0	0.00	2	10.65	10.70	-2	789	-0.25%
2018/06/12	0	0.00	6	10.53	10.60	-6	775	-0.77%
2018/06/11	2	10.55	4	10.20	10.45	-2	758	-0.26%
2018/06/08	11	9.97	0	0.00	9.96	11	735	1.50%
2018/05/28	0	0.00	2	9.62	9.62	-2	684	-0.29%
2018/05/25	2	9.70	2	9.67	9.65	0	679	0.00%
2018/05/24	2	9.75	0	0.00	9.80	2	682	0.29%
2018/05/23	0	0.00	3	9.90	9.95	-3	678	-0.44%
2018/05/22	0	0.00	1	9.98	9.99	-1	674	-0.15%
2018/05/21	3	10.00	3	10.40	10.20	0	657	0.00%
2018/05/17	4	9.93	0	0.00	9.61	4	622	0.64%
2018/05/15	0	0.00	3	8.63	8.57	-3	530	-0.57%
2018/05/14	3	8.70	0	0.00	8.67	3	528	0.57%
2018/05/08	2	8.69	2	9.33	8.82	0	516	0.00%
2018/04/12	0	0.00	7	9.05	9.05	-7	164	-4.26%
2018/01/09	0	0.00	0	7.00	7.05	0	158	0.00%