麗清 (3346)-國票-中和券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
41.70
漲跌
▼0.70
漲幅
-1.65%
成交量
830張
產業
上市汽車類股
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	0	43.40	42.40	0	1,618	0.00%
2024/05/21	0	0.00	0.1	41.92	41.80	-0.1	1,650	-0.01%
2024/05/17	0	0.00	0.1	41.90	41.70	-0.1	1,669	-0.01%
2024/05/16	0.1	41.96	0	0.00	41.65	0.1	1,682	0.01%
2024/05/15	0.1	42.17	0	0.00	41.95	0.1	1,708	0.00%
2024/05/14	0	0.00	0.1	42.26	42.30	-0.1	1,711	0.00%
2024/05/13	1.1	41.40	0.1	42.00	42.00	1.1	1,721	0.06%
2024/05/10	1.1	43.38	0	44.40	43.50	1	1,699	0.06%
2024/05/09	0	42.50	0	43.60	42.25	0	1,649	0.00%
2024/05/08	0	42.90	0	42.55	42.85	0	1,648	0.00%
2024/05/07	0	42.18	0	0.00	42.05	0	1,648	0.00%
2024/04/26	0	0.00	0	41.85	41.60	0	1,686	0.00%
2024/04/25	0	41.70	0	0.00	41.30	0	1,695	0.00%
2024/04/19	0	0.00	17	42.60	42.10	-17	1,756	-0.97%
2024/04/18	0	0.00	17	44.22	44.05	-17	1,733	-0.98%
2024/04/15	0	0.00	0.2	46.80	46.20	-0.2	1,903	-0.01%
2024/04/12	0	0.00	1	47.85	47.55	-1	1,897	-0.05%
2024/04/11	1	48.80	2	48.92	47.90	-1	1,917	-0.05%
2024/04/10	34	48.02	0	0.00	47.60	34	1,911	1.78%
2024/04/08	0	0.00	0	48.00	48.20	0	1,975	0.00%
2024/04/03	0	0.00	1	48.35	48.35	-1	2,000	-0.05%
2024/04/02	0	0.00	6	48.93	48.70	-6	2,065	-0.29%
2024/03/28	2	48.15	0	0.00	48.15	2	2,672	0.07%
2024/03/27	1	47.15	0	0.00	47.55	1	3,194	0.03%
2024/03/26	0	0.00	16	47.53	47.00	-16	3,454	-0.46%
2024/03/25	10	48.50	0	0.00	47.90	10	3,441	0.29%
2024/03/22	1	47.71	1	47.65	48.00	0	3,466	0.00%
2024/03/21	1	47.90	0	0.00	47.85	1	3,509	0.03%
2024/03/20	12	48.45	0	0.00	48.15	12	3,618	0.33%
2024/03/14	1	48.85	0	0.00	48.85	1	3,885	0.03%
2024/03/11	1	50.80	1	50.50	50.40	0	3,890	0.00%
2024/03/08	3	49.53	0	0.00	49.25	3	3,868	0.08%
2024/03/06	0	0.00	0	52.20	51.90	0	3,686	0.00%
2024/02/26	0	0.00	0	50.90	50.80	0	3,543	0.00%
2024/02/22	0	50.00	0	50.80	50.40	0	3,507	0.00%
2024/02/20	1	49.15	1	49.15	49.15	0	3,442	0.00%
2024/02/16	0	0.00	1	49.71	49.80	-1	3,445	-0.03%
2024/02/15	0.1	47.65	0	0.00	47.70	0.1	3,422	0.00%
2024/02/05	2	47.15	0	0.00	47.65	2	3,420	0.06%
2024/02/02	1	48.40	0	0.00	48.20	1	3,452	0.03%
2024/02/01	1	48.20	0	0.00	48.20	1	3,482	0.03%
2024/01/23	0	0.00	0	50.04	49.70	0	3,552	0.00%
2024/01/19	0	0.00	0	48.20	48.00	0	3,575	0.00%
2024/01/18	1.1	47.90	0	0.00	48.10	1.1	3,593	0.03%
2024/01/16	5	49.65	0	0.00	49.60	5	3,613	0.14%
2024/01/15	0	0.00	3	49.90	50.30	-3	3,616	-0.08%
2024/01/12	3	49.55	3	50.39	49.40	0	3,635	0.00%
2024/01/11	0.2	50.30	0	0.00	50.20	0.2	3,650	0.01%
2024/01/10	0	0.00	2	49.95	49.50	-2	3,708	-0.05%
2024/01/09	5	50.64	0	0.00	49.85	5	3,804	0.13%
2024/01/08	0	0.00	2	51.55	51.80	-2	3,686	-0.05%
2024/01/05	3	50.27	0	0.00	51.00	3	3,773	0.08%
2024/01/03	0	0.00	0.4	51.30	51.20	-0.4	3,894	-0.01%
2023/12/28	0	0.00	2	53.30	53.20	-2	3,837	-0.05%
2023/12/25	3	54.47	5	55.06	53.90	-2	3,465	-0.06%
2023/12/22	17	53.95	22	54.31	53.10	-5	3,201	-0.16%
2023/12/21	0	0.00	5	51.18	51.80	-5	2,656	-0.19%
2023/12/19	1	47.05	0	0.00	47.20	1	2,416	0.04%
2023/12/15	0	0.00	2	49.58	49.50	-2	2,374	-0.08%
2023/12/14	3.1	48.84	5	48.62	48.75	-2	2,280	-0.09%
2023/12/13	0.5	46.00	0.1	47.53	46.60	0.4	2,145	0.02%
2023/12/12	3.1	46.09	2	46.00	46.05	1.1	2,116	0.05%
2023/12/11	1	47.59	0	47.35	46.60	1	2,135	0.05%
2023/12/08	0	47.10	2.1	46.87	47.80	-2.1	2,328	-0.09%
2023/12/07	0	46.20	0	0.00	46.10	0	2,470	0.00%
2023/12/05	1	46.10	0	0.00	46.05	1	2,515	0.04%
2023/12/04	0.1	47.18	0	0.00	46.85	0.1	2,550	0.00%
2023/12/01	2	47.30	0	47.20	47.20	2	2,544	0.08%
2023/11/30	0	46.80	0	0.00	46.55	0	2,532	0.00%
2023/11/29	1	46.80	0	0.00	46.75	1	2,538	0.04%
2023/11/28	0	0.00	1	47.60	47.30	-1	2,546	-0.04%
2023/11/24	1	46.45	0	0.00	46.45	1	2,535	0.04%
2023/11/23	0	0.00	1	47.05	46.75	-1	2,531	-0.04%
2023/11/22	0	0.00	0	47.10	47.10	0	2,554	0.00%
2023/11/21	0	46.76	0	0.00	46.50	0	2,549	0.00%
2023/11/20	1	46.45	0	0.00	46.55	1	2,542	0.04%
2023/11/16	1	46.15	0	0.00	46.15	1	2,537	0.04%
2023/11/15	0	0.00	1	47.30	47.00	-1	2,521	-0.04%
2023/11/10	1.3	46.31	0	0.00	45.80	1.3	2,507	0.05%
2023/11/09	2	47.60	0	0.00	47.40	2	2,466	0.08%
2023/11/08	7.1	47.95	7	48.80	48.75	0.1	2,466	0.00%
2023/11/07	1	48.60	0	0.00	48.20	1	2,466	0.04%
2023/11/03	1	48.05	0	0.00	47.85	1	2,572	0.04%
2023/11/01	1.3	47.61	0	0.00	47.40	1.3	2,577	0.05%
2023/10/31	1	49.60	0	0.00	49.05	1	2,554	0.04%
2023/10/27	1	50.50	0	0.00	49.90	1	2,642	0.04%
2023/10/26	0	0.00	0	51.65	51.00	0	2,692	0.00%
2023/10/25	6	52.20	8	52.13	51.70	-2	2,745	-0.07%
2023/10/24	1	49.84	1	50.80	50.70	0	2,792	0.00%
2023/10/20	7	49.98	0	0.00	49.80	7	2,821	0.25%
2023/10/17	1	52.90	4	54.35	53.30	-3	2,895	-0.10%
2023/10/13	1	52.30	1	52.40	52.70	0	2,911	0.00%
2023/10/12	1	50.70	2	52.74	52.30	-1	2,881	-0.04%
2023/10/06	0	0.00	1	51.30	51.00	-1	2,784	-0.04%
2023/10/05	1	51.40	0	0.00	51.00	1	2,833	0.04%
2023/10/03	1	50.20	0	50.30	50.30	1	3,164	0.03%
2023/09/27	1	47.50	0	0.00	47.65	1	3,392	0.03%
2023/09/19	0	49.38	0	0.00	48.95	0	3,645	0.00%
2023/09/18	1	49.45	0	0.00	49.30	1	3,629	0.03%
2023/09/15	1.1	50.16	2	50.25	49.90	-1	3,628	-0.03%
2023/09/13	9	50.67	10	50.60	49.15	-1	3,596	-0.03%
2023/09/12	0	0.00	6	49.53	50.30	-6	3,399	-0.18%
2023/09/11	3	47.55	3	49.25	46.85	0	3,346	0.00%
2023/09/08	0	0.00	3	48.37	48.75	-3	3,464	-0.09%
2023/09/07	2	48.00	2	49.00	47.55	0	3,616	0.00%
2023/09/05	0	0.00	2	47.00	47.20	-2	3,895	-0.05%
2023/09/04	0	0.00	1	46.90	46.80	-1	4,011	-0.02%
2023/09/01	0	0.00	10	46.75	47.10	-10	4,124	-0.24%
2023/08/30	0	0.00	7	44.89	44.85	-7	4,262	-0.16%
2023/08/28	0	0.00	2	43.70	43.55	-2	4,301	-0.05%
2023/08/25	0	0.00	2	46.10	45.15	-2	4,269	-0.05%
2023/08/17	0	0.00	1	47.15	47.25	-1	4,288	-0.02%
2023/08/16	0	46.00	0	0.00	46.30	0	4,295	0.00%
2023/08/15	2	46.35	0	0.00	46.15	2	4,296	0.05%
2023/08/14	0	0.00	4	46.04	45.25	-4	4,296	-0.09%
2023/08/10	3	48.38	1	47.65	48.00	2	4,258	0.05%
2023/08/09	0	50.00	0	0.00	50.20	0	4,226	0.00%
2023/08/07	0	47.90	0	0.00	48.75	0	4,145	0.00%
2023/08/04	1	48.54	0	0.00	48.50	1	4,156	0.02%
2023/08/02	3	49.98	0	0.00	48.50	3	4,147	0.07%
2023/08/01	3.1	51.26	0	0.00	50.70	3.1	4,079	0.07%
2023/07/31	6	53.67	12	54.44	52.50	-6	4,016	-0.15%
2023/07/28	3	53.30	3	53.63	53.60	0	3,932	0.00%
2023/07/27	0.1	54.00	11	53.66	54.40	-10.9	3,849	-0.28%
2023/07/26	2	51.60	0	0.00	51.50	2	3,752	0.05%
2023/07/24	4	51.13	1.5	51.40	51.50	2.5	3,684	0.07%
2023/07/21	6	51.85	6	52.88	52.40	0	3,651	0.00%
2023/07/20	5	52.62	4	54.05	52.50	1	3,610	0.03%
2023/07/19	3	51.70	7	52.43	52.40	-4	3,481	-0.11%
2023/07/18	12	51.61	0	0.00	50.40	12	3,406	0.35%
2023/07/17	0.5	53.50	10	52.96	53.30	-9.5	3,327	-0.29%
2023/07/14	3	51.10	0	0.00	51.00	3	3,253	0.09%
2023/07/13	9	51.06	0	0.00	50.80	9	3,249	0.28%
2023/07/12	9	52.41	5	53.60	51.90	4	3,187	0.13%
2023/07/11	12	52.85	0	0.00	52.10	12	3,133	0.38%
2023/07/10	7	53.37	2	55.90	53.20	5	3,051	0.16%
2023/07/07	0	0.00	1	54.40	54.40	-1	2,787	-0.04%
2023/07/05	1	52.20	1	51.60	51.60	0	2,591	0.00%
2023/07/04	0	0.00	22	51.30	51.90	-22	2,507	-0.88%
2023/07/03	1	50.30	9	50.97	51.20	-8	2,448	-0.33%
2023/06/30	0	0.00	2	49.03	49.20	-2	2,343	-0.09%
2023/06/29	1	48.20	1	47.90	47.45	0	2,275	0.00%
2023/06/28	1	46.85	0	0.00	46.55	1	2,228	0.04%
2023/06/21	2	47.20	30	47.50	47.80	-28	2,346	-1.19%
2023/06/20	2	47.50	1	47.35	47.50	1	2,358	0.04%
2023/06/19	11	47.57	1	47.20	47.25	10	2,390	0.42%
2023/06/16	2	47.75	0	0.00	47.20	2	2,398	0.08%
2023/06/15	15	49.34	12	48.23	48.05	3	2,356	0.13%
2023/06/14	63	48.65	21	48.93	49.65	42	2,268	1.85%
2023/06/13	17	47.88	12	48.05	48.25	5	2,161	0.23%
2023/06/12	3	47.12	4	47.48	47.05	-1	2,031	-0.05%
2023/06/09	10	44.10	10	44.37	44.80	0	1,803	0.00%
2023/06/08	3	43.32	0	0.00	43.20	3	1,740	0.17%
2023/06/07	0	0.00	38	45.35	45.05	-38	1,638	-2.32%
2023/06/06	70	44.02	37	43.77	44.95	33	1,529	2.16%
2023/06/02	1	42.55	0	0.00	42.20	1	1,399	0.07%
2023/06/01	0	0.00	1	43.00	42.95	-1	1,406	-0.07%
2023/05/25	1	41.80	0	0.00	41.65	1	1,534	0.07%
2023/05/23	0	0.00	4	42.30	42.30	-4	1,570	-0.25%
2023/05/22	0	0.00	1	41.30	41.40	-1	1,607	-0.06%
2023/05/10	0	0.00	1	39.65	38.80	-1	1,577	-0.06%
2023/05/02	1	38.65	0	0.00	38.60	1	1,659	0.06%
2023/04/28	0	0.00	1	38.75	38.30	-1	1,700	-0.06%
2023/04/24	1	39.00	0	0.00	38.40	1	1,698	0.06%
2023/04/20	1	40.70	0	0.00	40.30	1	1,705	0.06%
2023/04/19	1	42.35	0	0.00	42.00	1	1,678	0.06%
2023/04/18	1	43.25	2	43.10	42.50	-1	1,669	-0.06%
2023/04/17	0	0.00	0.2	42.00	41.80	-0.2	1,643	-0.01%
2023/04/14	3	41.70	20	41.84	41.70	-17	1,642	-1.04%
2023/04/13	1	41.70	20	42.95	41.30	-19	1,625	-1.17%
2023/04/12	0	0.00	1	43.25	43.25	-1	1,602	-0.06%
2023/04/10	0	0.00	2	42.80	42.70	-2	1,597	-0.13%
2023/03/27	1	44.45	0	0.00	44.05	1	1,606	0.06%
2023/03/24	2.2	44.05	2	44.45	44.40	0.2	1,643	0.01%
2023/03/23	0	0.00	1	43.00	42.85	-1	1,608	-0.06%
2023/03/22	10.3	43.19	0	0.00	42.75	10.3	1,604	0.64%
2023/03/20	30	42.03	1	42.40	42.35	29	1,625	1.78%
2023/03/16	1	41.00	1	42.10	40.25	0	1,702	0.00%
2023/03/15	0.3	42.25	1	42.20	42.00	-0.7	1,680	-0.04%
2023/03/14	0.4	40.55	0	0.00	40.35	0.4	1,671	0.03%
2023/03/13	0	0.00	3	41.00	41.35	-3	1,667	-0.18%
2023/03/09	1	41.05	0	0.00	40.25	1	1,677	0.06%
2023/03/08	0	0.00	1	40.65	41.35	-1	1,665	-0.06%
2023/03/07	0	41.10	0	0.00	40.60	0	1,672	0.00%
2023/03/06	1	40.80	0	0.00	40.75	1	1,664	0.06%
2023/03/02	1	39.50	1	41.00	41.35	0	1,574	0.00%
2023/03/01	1	39.65	11	39.76	39.65	-10	1,516	-0.66%
2023/02/21	1	39.40	0	0.00	39.15	1	1,465	0.07%
2023/02/20	0	0.00	13	40.05	39.80	-13	1,429	-0.91%
2023/02/10	1	37.90	0	0.00	37.00	1	1,444	0.07%
2023/02/07	1	38.60	0	0.00	38.50	1	1,438	0.07%
2023/02/06	0	0.00	1	39.20	38.60	-1	1,441	-0.07%
2023/02/03	1	38.35	0	0.00	38.65	1	1,428	0.07%
2023/01/31	0	0.00	1	38.05	38.50	-1	1,402	-0.07%
2023/01/30	0	0.00	2	37.53	37.80	-2	1,384	-0.14%
2023/01/17	1	35.65	0	0.00	35.55	1	1,342	0.07%
2023/01/16	1	35.30	0	0.00	34.90	1	1,348	0.07%
2023/01/13	1	36.30	2	35.90	35.25	-1	1,358	-0.07%
2023/01/12	10	36.80	0	0.00	36.40	10	1,351	0.74%
2022/12/20	0	0.00	2	37.70	36.95	-2	1,555	-0.13%
2022/12/15	0	0.00	0	38.65	38.85	0	1,556	0.00%
2022/12/09	11	36.94	81	38.17	37.90	-70	1,802	-3.88%
2022/12/08	68	36.89	0	0.00	36.75	68	1,825	3.72%
2022/12/07	1	36.30	1	35.85	35.85	0	1,817	0.00%
2022/12/06	1	36.50	1	37.30	36.35	0	1,918	0.00%
2022/12/05	1	36.00	0	0.00	35.55	1	1,915	0.05%
2022/12/02	0	0.00	1	36.35	36.35	-1	1,939	-0.05%
2022/12/01	0	0.00	5	35.18	35.80	-5	1,933	-0.26%
2022/11/23	0	0.00	1	32.15	32.15	-1	2,070	-0.05%
2022/11/16	9	31.88	9	31.40	31.40	0	2,472	0.00%
2022/11/09	1	31.75	1	30.70	30.95	0	2,804	0.00%
2022/10/31	0.1	28.79	0.1	28.30	29.00	0	3,212	0.00%
2022/10/24	0.1	30.55	0.1	30.55	30.40	0	3,163	0.00%
2022/10/21	6	29.60	0	0.00	29.60	6	3,184	0.19%
2022/10/19	6	31.97	0	0.00	31.10	6	3,162	0.19%
2022/10/12	2	33.55	0	0.00	33.45	2	3,073	0.07%
2022/10/11	1	33.50	1	33.70	33.70	0	3,056	0.00%
2022/10/07	1	37.10	0	0.00	36.35	1	3,024	0.03%
2022/10/06	1	37.50	1	38.20	38.15	0	3,001	0.00%
2022/09/30	1	35.40	1	35.70	36.45	0	2,909	0.00%
2022/09/29	1	37.25	1	37.45	37.10	0	2,882	0.00%
2022/09/28	3	36.72	3	36.00	36.00	0	2,858	0.00%
2022/09/26	0	0.00	9	38.58	37.65	-9	2,775	-0.32%
2022/09/23	2	41.70	1	43.50	40.50	1	2,735	0.04%
2022/09/22	4	42.60	0	0.00	42.95	4	2,672	0.15%
2022/09/21	1	42.60	1	43.30	42.70	0	2,655	0.00%
2022/09/20	3	43.00	3	43.53	42.70	0	2,631	0.00%
2022/09/19	0	0.00	16	42.42	41.50	-16	2,484	-0.64%
2022/09/16	57	44.07	38	42.89	42.90	19	2,407	0.79%
2022/09/15	1	44.00	5	43.34	42.50	-4	2,209	-0.18%
2022/09/14	3	41.32	0	0.00	41.35	3	2,082	0.14%
2022/09/13	1	42.10	15	43.66	42.10	-14	2,061	-0.68%
2022/09/12	15	42.14	2	42.03	42.40	13	1,929	0.67%
2022/09/08	42	40.61	41	41.07	41.10	1	1,885	0.05%
2022/09/07	0	0.00	2	39.00	39.25	-2	1,850	-0.11%
2022/09/06	1	39.60	0	0.00	39.35	1	1,837	0.05%
2022/09/05	1	42.60	1	40.55	40.00	0	1,820	0.00%
2022/09/01	2	41.73	0	0.00	41.50	2	1,761	0.11%
2022/08/30	3	41.93	4	42.15	42.50	-1	1,675	-0.06%
2022/08/29	1	40.00	0	0.00	41.50	1	1,613	0.06%
2022/08/26	0	0.00	1	41.70	41.25	-1	1,563	-0.06%
2022/08/25	1	40.05	1	40.45	40.00	0	1,403	0.00%
2022/08/24	3	39.75	0	0.00	40.00	3	1,405	0.21%
2022/08/23	3	41.85	3	41.30	39.60	0	1,379	0.00%
2022/08/22	0	0.00	1	39.75	38.60	-1	1,243	-0.08%
2022/08/18	1	41.30	0	0.00	40.60	1	1,204	0.08%
2022/08/17	3	41.35	3	40.65	39.60	0	1,100	0.00%
2022/08/15	0	0.00	1	39.35	39.35	-1	938	-0.11%
2022/08/12	3	36.50	4	36.38	37.35	-1	795	-0.13%
2022/08/11	0	0.00	16	34.73	34.80	-16	504	-3.17%
2022/08/10	1	32.35	27	32.05	31.65	-26	441	-5.90%
2022/08/08	1	31.45	0	0.00	31.45	1	432	0.23%
2022/07/28	0	0.00	19	32.94	31.80	-19	446	-4.26%
2022/07/18	0.1	30.65	0.1	30.65	30.40	0	437	0.00%
2022/07/07	0	0.00	1	28.90	29.00	-1	459	-0.22%
2022/07/06	1	28.90	0	0.00	28.10	1	464	0.22%
2022/07/05	0	0.00	1	29.60	29.60	-1	494	-0.20%
2022/06/29	1	30.80	0	0.00	30.30	1	503	0.20%
2022/06/28	0	0.00	24	32.74	31.50	-24	500	-4.80%
2022/06/24	0	0.00	1	30.15	29.90	-1	499	-0.20%
2022/06/23	2	29.93	1	30.15	29.85	1	506	0.20%
2022/06/22	1	30.40	0	0.00	29.55	1	505	0.20%
2022/06/21	0	0.00	1	30.00	30.75	-1	507	-0.20%
2022/06/17	1	30.60	1	30.95	30.30	0	505	0.00%
2022/06/16	1	31.60	1	32.70	31.05	0	503	0.00%
2022/06/15	1	32.15	37	32.27	32.25	-36	508	-7.09%
2022/06/14	0	0.00	1	33.25	32.30	-1	509	-0.20%
2022/06/13	1	32.00	0	0.00	31.90	1	502	0.20%
2022/06/07	1	33.45	0	0.00	33.10	1	508	0.20%
2022/06/06	1	33.30	1	34.15	33.30	0	512	0.00%
2022/06/01	65	34.68	13	33.76	34.55	52	507	10.25%
2022/05/31	1	33.25	0	0.00	32.95	1	472	0.21%
2022/05/30	0	0.00	10	33.86	33.15	-10	467	-2.14%
2022/05/27	1	33.90	2	33.60	33.35	-1	457	-0.22%
2022/05/26	3	33.45	0	0.00	33.00	3	443	0.68%
2022/05/25	0	0.00	1	31.90	33.00	-1	399	-0.25%
2022/05/24	13	31.39	0	0.00	30.00	13	393	3.31%
2022/05/23	5	32.16	1	32.65	31.55	4	386	1.03%
2022/05/20	2	31.18	2	31.10	31.10	0	377	0.00%
2022/05/16	4	29.00	0	0.00	29.20	4	371	1.08%
2022/05/13	12	28.25	0	0.00	28.60	12	373	3.22%
2022/05/09	1	29.90	0	0.00	29.30	1	370	0.27%
2022/05/05	0	0.00	9	31.81	31.90	-9	394	-2.28%
2022/05/04	2	31.25	0	0.00	31.20	2	396	0.50%
2022/04/28	8	31.20	0	0.00	31.05	8	400	2.00%
2022/04/27	0	0.00	14	30.80	30.75	-14	401	-3.48%
2022/04/21	1	35.30	0	0.00	35.35	1	391	0.26%
2022/04/13	6	36.80	0	0.00	36.10	6	411	1.46%
2022/04/12	2	36.38	1	36.55	36.55	1	407	0.25%
2022/04/11	81	36.44	53	36.85	36.30	28	406	6.90%
2022/04/08	1	35.30	1	35.35	35.10	0	384	0.00%
2022/04/07	0	0.00	16	35.60	35.20	-16	379	-4.21%
2022/03/30	16	36.30	0	0.00	36.30	16	400	3.99%
2022/03/24	0	0.00	0.2	37.05	37.15	-0.2	399	-0.04%
2022/02/25	3	40.30	1	40.30	40.30	2	685	0.29%
2022/02/22	1	41.40	0	0.00	41.35	1	738	0.14%
2022/02/11	0	0.00	1	43.80	43.55	-1	779	-0.13%
2022/02/10	0	0.00	1	44.15	44.20	-1	783	-0.13%
2022/02/08	2	44.50	1	44.35	44.35	1	786	0.13%
2022/01/10	4	42.55	0	0.00	43.05	4	1,032	0.39%
2022/01/06	1	43.30	0	0.00	43.15	1	1,024	0.10%
2021/12/27	2	45.45	1	45.65	45.60	1	1,013	0.10%
2021/12/24	0	0.00	1	45.25	44.65	-1	1,012	-0.10%
2021/12/22	2	44.60	0	0.00	44.65	2	1,008	0.20%
2021/12/17	1	46.05	1	46.00	46.00	0	992	0.00%
2021/12/16	5	46.73	3	46.95	46.95	2	975	0.20%
2021/12/13	1	47.35	3	47.18	46.60	-2	912	-0.22%
2021/12/10	1	46.05	0	0.00	46.00	1	857	0.12%
2021/11/25	2	45.70	2	44.60	44.60	0	751	0.00%
2021/11/23	1	44.70	0	0.00	43.85	1	712	0.14%
2021/11/22	0	0.00	2	45.58	45.45	-2	696	-0.29%
2021/11/18	1	42.90	0	0.00	42.90	1	672	0.15%
2021/11/11	1	43.65	0	0.00	43.35	1	677	0.15%
2021/11/02	2	45.10	0	0.00	44.55	2	707	0.28%
2021/11/01	0	0.00	3	45.83	45.80	-3	687	-0.44%
2021/10/29	3	44.72	0	0.00	44.00	3	669	0.45%
2021/10/28	0	0.00	1	44.70	44.65	-1	660	-0.15%
2021/10/27	3	45.20	4	45.23	45.70	-1	657	-0.15%
2021/10/26	4	42.71	3	42.77	42.80	1	602	0.17%
2021/10/20	5	42.00	5	40.20	40.20	0	1,049	0.00%
2021/10/19	1	37.25	2	39.05	40.15	-1	1,129	-0.09%
2021/10/18	1	37.00	1	36.45	36.50	0	1,127	0.00%
2021/10/13	0	0.00	1	36.00	36.00	-1	1,154	-0.09%
2021/10/08	1	36.20	0	0.00	36.00	1	1,164	0.09%
2021/10/07	0	0.00	2	35.60	35.60	-2	1,178	-0.17%
2021/10/06	2	35.00	0	0.00	34.35	2	1,232	0.16%
2021/09/02	2	42.50	0	0.00	40.70	2	1,921	0.10%
2021/08/31	1	40.40	0	0.00	40.45	1	1,911	0.05%
2021/08/18	0	0.00	1	38.40	41.65	-1	1,962	-0.05%
2021/08/17	1	39.95	0	0.00	39.60	1	1,967	0.05%
2021/08/16	6	40.00	0	0.00	41.10	6	1,972	0.30%
2021/08/11	3	45.05	2	44.30	44.30	1	1,993	0.05%
2021/07/29	2	49.65	1	49.55	49.55	1	2,156	0.05%
2021/07/28	1	50.60	0	0.00	48.70	1	2,149	0.05%
2021/07/27	3	53.67	3	52.07	52.60	0	2,156	0.00%
2021/07/26	9	54.08	12	54.18	55.40	-3	2,079	-0.14%
2021/07/23	1	51.30	2	51.50	51.70	-1	1,774	-0.06%
2021/07/21	0	0.00	1	46.90	45.75	-1	1,681	-0.06%
2021/07/20	1	47.10	0	0.00	47.05	1	1,684	0.06%
2021/07/19	1	48.05	0	0.00	48.00	1	1,706	0.06%
2021/07/16	2	48.40	0	0.00	48.25	2	1,758	0.11%
2021/07/15	1	48.00	0	0.00	47.80	1	1,772	0.06%
2021/07/13	0	0.00	3	50.83	48.55	-3	1,827	-0.16%
2021/07/12	1	47.60	0	0.00	48.60	1	1,810	0.06%
2021/07/09	1	48.50	0	0.00	48.35	1	1,830	0.05%
2021/07/07	1	49.75	0	0.00	49.20	1	1,982	0.05%
2021/07/06	1	49.80	0	0.00	49.80	1	2,092	0.05%
2021/07/02	1	50.30	2	49.90	50.30	-1	2,275	-0.04%
2021/06/29	0	0.00	1	49.15	48.00	-1	2,869	-0.03%
2021/06/28	1	50.20	0	0.00	49.85	1	3,007	0.03%
2021/06/25	1	51.20	0	0.00	50.20	1	3,046	0.03%
2021/06/24	0	0.00	7	51.00	51.00	-7	3,012	-0.23%
2021/06/23	5	44.71	5	45.55	46.40	0	3,159	0.00%
2021/06/22	0	0.00	1	42.45	42.20	-1	3,687	-0.03%
2021/06/18	1	43.95	1	44.55	44.20	0	4,334	0.00%
2021/06/16	1	43.50	0	0.00	42.85	1	5,170	0.02%
2021/06/03	2	44.25	0	0.00	43.90	2	5,982	0.03%
2021/06/01	1	45.40	0	0.00	45.05	1	6,001	0.02%
2021/05/26	0	0.00	6	43.10	43.25	-6	6,013	-0.10%
2021/05/25	0	0.00	1	44.00	43.30	-1	6,027	-0.02%
2021/05/19	1	43.70	0	0.00	41.75	1	6,186	0.02%
2021/05/17	0	0.00	5	37.00	37.00	-5	6,350	-0.08%
2021/05/12	6	41.05	1	41.25	41.05	5	6,404	0.08%
2021/05/04	0	0.00	3	50.20	49.30	-3	6,403	-0.05%
2021/04/23	1	57.80	0	0.00	57.20	1	6,571	0.02%
2021/04/22	0	0.00	13	58.40	56.00	-13	6,661	-0.20%
2021/04/21	0	0.00	6	60.05	60.20	-6	6,862	-0.09%
2021/04/20	1	59.50	0	0.00	59.60	1	6,931	0.01%
2021/04/19	5	60.90	0	0.00	60.70	5	7,059	0.07%
2021/04/14	5	60.00	0	0.00	57.90	5	7,297	0.07%
2021/04/13	1	59.50	0	0.00	59.50	1	7,296	0.01%
2021/04/12	6	62.98	0	0.00	61.00	6	7,356	0.08%
2021/04/09	6	63.33	28	63.73	62.20	-22	7,425	-0.30%
2021/04/08	2	65.90	4	66.05	65.60	-2	7,522	-0.03%
2021/04/07	22	65.90	32	65.16	65.80	-10	7,467	-0.13%
2021/04/06	12	63.68	6	63.33	64.10	6	7,367	0.08%
2021/04/01	5.5	62.83	1	63.70	62.30	4.5	7,591	0.06%
2021/03/31	4	63.25	3	63.40	62.30	1	7,783	0.01%
2021/03/30	1	61.80	2	62.50	62.30	-1	7,674	-0.01%
2021/03/29	23	62.46	3	62.50	61.70	20	7,631	0.26%
2021/03/26	17	62.52	3	62.27	62.00	14	7,508	0.19%
2021/03/25	28	62.95	184.2	63.32	63.50	-156.2	7,334	-2.13%	大賣/鉅額交易
2021/03/24	163	62.41	1	62.20	62.90	162	6,807	2.38%	大買/鉅額交易
2021/03/23	3	60.70	4.2	57.46	58.90	-1.2	6,434	-0.02%
2021/03/22	33	57.74	26	57.25	58.30	7	6,228	0.11%
2021/03/19	106	54.05	128	55.70	58.10	-22	5,842	-0.38%	大買/大賣/
2021/03/18	18	51.93	17.4	51.94	52.90	0.6	5,580	0.01%
2021/03/12	26	50.34	15	51.43	48.55	11	5,469	0.20%
2021/03/10	28	49.47	28	49.46	49.50	0	5,348	0.00%
2021/03/09	17	49.14	21.1	49.51	49.55	-4.1	5,306	-0.08%
2021/02/24	5	47.70	0	0.00	47.35	5	6,044	0.08%
2021/02/23	2	48.00	0	0.00	47.55	2	6,104	0.03%
2021/02/22	0	0.00	8	49.09	48.50	-8	6,106	-0.13%
2021/02/19	1	49.75	0	0.00	48.70	1	6,123	0.02%
2021/02/18	3	48.35	27	48.53	48.70	-24	6,127	-0.39%
2021/02/17	9	48.35	10	48.33	48.50	-1	6,155	-0.02%
2021/02/05	0	0.00	8	47.25	47.40	-8	6,081	-0.13%
2021/02/02	6	42.74	1	42.60	42.60	5	6,323	0.08%
2021/01/29	0	0.00	2	44.55	44.55	-2	6,706	-0.03%
2021/01/27	1	46.45	0	0.00	46.70	1	7,063	0.01%
2021/01/26	3	46.80	2	46.73	46.00	1	7,140	0.01%
2021/01/25	0	0.00	8	45.60	46.00	-8	7,163	-0.11%
2021/01/22	26	45.80	0	0.00	45.70	26	7,248	0.36%
2021/01/21	1	46.70	2	45.60	45.60	-1	7,289	-0.01%
2021/01/20	4	46.23	0	0.00	45.60	4	7,408	0.05%
2021/01/19	5	50.06	1	47.75	47.75	4	7,570	0.05%
2021/01/18	2	46.80	2	48.13	49.10	0	7,737	0.00%
2021/01/15	8	49.24	0	0.00	49.00	8	8,498	0.09%
2021/01/14	3	51.53	25	50.60	51.80	-22	8,814	-0.25%
2021/01/13	3	49.10	3	49.63	49.00	0	8,668	0.00%
2021/01/12	2	49.53	8	49.03	48.05	-6	8,951	-0.07%
2021/01/08	2	49.00	23	49.10	48.80	-21	8,944	-0.23%
2021/01/07	6	50.13	2	48.65	50.00	4	8,880	0.05%
2021/01/06	9	46.25	0	0.00	46.45	9	8,757	0.10%
2021/01/05	13	48.75	10	48.92	49.10	3	8,654	0.03%
2021/01/04	8	49.69	10	50.60	49.25	-2	8,527	-0.02%
2020/12/31	33	49.11	11	48.31	49.05	22	8,338	0.26%
2020/12/30	6	47.33	3	46.47	46.40	3	8,099	0.04%
2020/12/29	154	47.70	163	47.80	47.00	-9	8,021	-0.11%	大買/大賣/
2020/12/28	13	48.52	7.2	49.72	50.90	5.8	7,776	0.07%
2020/12/25	4	44.85	56	45.04	46.35	-52	7,345	-0.71%
2020/12/24	2	42.73	0	0.00	42.15	2	6,998	0.03%
2020/12/23	1	40.20	1	40.60	41.10	0	6,934	0.00%
2020/12/22	2	40.95	2	41.55	40.00	0	6,907	0.00%
2020/12/21	1	41.10	0	0.00	41.35	1	6,886	0.01%
2020/12/18	36	41.71	0.6	41.85	42.00	35.4	6,862	0.52%
2020/12/17	1	42.75	6	42.61	42.30	-5	6,820	-0.07%
2020/12/16	0	0.00	8	42.76	42.50	-8	6,774	-0.12%
2020/12/15	8	42.19	8	43.90	42.40	0	6,736	0.00%
2020/12/14	2	43.98	18	43.38	43.60	-16	6,644	-0.24%
2020/12/11	7	41.94	8	42.84	41.65	-1	6,541	-0.02%
2020/12/08	1	42.20	2	42.00	42.20	-1	6,364	-0.02%
2020/12/07	1	41.30	2	41.65	42.00	-1	6,334	-0.02%
2020/12/04	7	41.60	3	41.87	41.65	4	6,282	0.06%
2020/12/03	2	42.30	0	0.00	41.65	2	6,261	0.03%
2020/12/02	0	0.00	1	43.10	42.40	-1	6,255	-0.02%
2020/12/01	1	42.40	2	42.53	43.00	-1	6,237	-0.02%
2020/11/30	1	42.60	10	43.20	41.85	-9	6,232	-0.14%
2020/11/27	0	0.00	10	43.15	43.05	-10	6,310	-0.16%
2020/11/26	13	42.66	12	43.45	43.55	1	6,308	0.02%
2020/11/25	38	45.63	1	46.80	42.80	37	6,212	0.60%
2020/11/24	2	41.78	32	42.26	43.75	-30	5,781	-0.52%
2020/11/20	22	39.90	4	40.10	39.80	18	5,512	0.33%
2020/11/18	4	39.34	1	39.25	39.25	3	5,390	0.06%
2020/11/17	150	38.06	204	38.74	39.40	-54	5,328	-1.01%	大買/大賣/
2020/11/16	11	38.90	8	39.14	38.70	3	5,214	0.06%
2020/11/13	86	40.40	63	40.45	40.05	23	5,128	0.45%
2020/11/12	1	40.95	20	40.16	39.60	-19	5,045	-0.38%
2020/11/11	1	41.35	1	42.20	41.35	0	4,910	0.00%
2020/11/10	11	42.06	74	43.01	41.75	-63	4,828	-1.30%
2020/11/09	39	44.45	45	44.16	44.15	-6	4,660	-0.13%
2020/11/06	15	42.97	15	43.37	42.25	0	4,421	0.00%
2020/11/05	184	42.62	97	43.26	43.00	87	4,235	2.05%	大買/
2020/11/04	34	40.74	17	40.70	40.95	17	3,944	0.43%
2020/11/03	30	39.06	36	39.06	39.75	-6	3,823	-0.16%
2020/11/02	0	0.00	1	39.05	37.30	-1	3,716	-0.03%
2020/10/30	35	41.91	39	41.56	39.00	-4	3,649	-0.11%
2020/10/29	18	41.42	19	41.28	41.35	-1	3,539	-0.03%
2020/10/28	7	41.31	19	41.30	42.10	-12	3,465	-0.35%
2020/10/27	25	41.99	21	41.76	41.15	4	3,303	0.12%
2020/10/26	32	42.81	30	42.91	41.50	2	3,066	0.07%
2020/10/23	374	41.73	386	42.35	42.95	-12	2,797	-0.43%	大買/大賣/
2020/10/22	259	38.64	233	38.89	40.25	26	1,969	1.32%	大買/大賣/
2020/10/21	19	37.46	23	36.44	36.60	-4	1,530	-0.26%
2020/10/20	109	39.35	60	38.88	37.75	49	1,416	3.46%	大買/
2020/10/19	10	37.49	15	37.50	39.70	-5	1,039	-0.48%
2020/10/15	6	35.19	6	35.98	35.80	0	834	0.00%
2020/10/14	4	32.69	5	33.53	33.80	-1	733	-0.14%
2020/10/13	11	31.05	0	0.00	30.75	11	696	1.58%
2020/09/21	1	32.00	1	31.30	31.15	0	698	0.00%
2020/09/16	0	0.00	0.1	30.85	30.85	-0.1	687	-0.02%
2020/09/11	1	31.30	1	30.00	30.00	0	665	0.00%
2020/09/09	1	33.20	0	0.00	32.70	1	637	0.16%
2020/09/07	16	35.29	14	35.74	32.80	2	611	0.33%
2020/09/03	0	0.00	1	34.30	35.45	-1	514	-0.19%
2020/09/02	59	35.08	59	34.99	34.65	0	468	0.00%
2020/09/01	0	0.00	16	32.40	32.45	-16	329	-4.86%
2020/08/31	50	28.57	54	28.90	29.50	-4	274	-1.46%
2020/08/28	0	0.00	2	27.20	26.85	-2	232	-0.86%
2020/07/24	0	0.00	1	25.75	25.75	-1	313	-0.32%
2020/07/21	0	0.00	3	26.22	26.25	-3	327	-0.92%
2020/07/14	2	28.43	2	28.33	27.70	0	390	0.00%
2020/07/10	3	26.10	0	0.00	26.15	3	388	0.77%
2020/07/09	1	28.15	2	28.30	28.00	-1	380	-0.26%
2020/06/15	1	24.80	0	0.00	24.95	1	392	0.25%
2020/06/09	1	26.60	2	27.75	26.50	-1	401	-0.25%
2020/05/29	1	25.00	0	0.00	25.05	1	392	0.25%
2020/05/13	0	0.00	2	28.65	27.70	-2	368	-0.54%
2020/05/12	2	27.55	10	27.50	27.55	-8	331	-2.41%
2020/04/23	0	0.00	1	23.75	23.85	-1	271	-0.37%
2020/04/17	1	26.10	16	26.22	26.10	-15	241	-6.21%
2020/03/31	0	0.00	1	21.25	20.65	-1	176	-0.57%
2020/03/23	0	0.00	1	14.50	14.30	-1	151	-0.66%
2020/03/19	6	15.55	0	0.00	15.55	6	145	4.11%
2020/03/18	5	17.40	0	0.00	17.25	5	138	3.62%
2020/03/16	0	0.00	1	19.75	19.70	-1	137	-0.73%
2020/03/12	5	22.05	0	0.00	22.30	5	128	3.88%
2020/03/09	5	25.11	0	0.00	24.90	5	120	4.15%
2020/02/18	0	0.00	1	28.10	27.80	-1	115	-0.87%
2020/02/17	0	0.00	1	27.60	27.80	-1	115	-0.86%
2020/02/13	0	0.00	1	26.50	26.25	-1	115	-0.86%
2020/02/12	0	0.00	1	26.25	26.40	-1	119	-0.84%
2020/02/11	0	0.00	1	25.95	26.10	-1	117	-0.85%
2020/02/10	0	0.00	1	25.50	25.45	-1	117	-0.85%
2020/02/03	1	26.00	0	0.00	26.00	1	121	0.82%
2020/01/30	3	27.48	0	0.00	27.35	3	125	2.38%
2020/01/17	0	0.00	2	30.53	30.55	-2	118	-1.68%
2020/01/13	0	0.00	2	30.35	30.10	-2	119	-1.67%
2020/01/10	0	0.00	4	30.30	30.10	-4	119	-3.34%
2019/12/26	1	31.20	0	0.00	30.80	1	117	0.85%
2019/12/17	0	0.00	5	30.40	30.45	-5	114	-4.38%
2019/12/16	0	0.00	5	30.30	30.20	-5	114	-4.37%
2019/11/14	2	31.00	0	0.00	30.95	2	140	1.43%
2019/11/12	2	31.00	0	0.00	31.10	2	144	1.38%
2019/10/30	1.2	33.42	8	33.81	33.75	-6.8	155	-4.38%
2019/10/23	2	32.40	1	32.65	32.20	1	186	0.54%
2019/10/01	1	33.00	1	32.75	32.75	0	305	0.00%
2019/09/17	0	0.00	1	33.20	32.85	-1	334	-0.30%
2019/09/16	1	33.20	1	33.25	33.25	0	340	0.00%
2019/08/22	0	0.00	1	32.40	32.40	-1	345	-0.29%
2019/08/06	2	32.70	0	0.00	33.25	2	357	0.56%
2019/07/30	1	37.95	1	37.00	36.65	0	366	0.00%
2019/07/23	1	38.00	0	0.00	37.10	1	355	0.28%
2019/07/22	28	37.13	48	37.49	37.80	-20	347	-5.75%
2019/07/01	0	0.00	1	34.90	35.05	-1	731	-0.14%
2019/06/19	1	34.40	0	0.00	34.40	1	796	0.13%
2019/06/14	0	0.00	1	34.50	34.50	-1	801	-0.12%
2019/06/12	1	34.25	0	0.00	34.30	1	809	0.12%
2019/05/31	20	35.25	0	0.00	34.95	20	848	2.36%
2019/05/29	1	34.70	1	35.55	35.50	0	853	0.00%
2019/05/08	0	0.00	15	36.67	36.75	-15	956	-1.57%
2019/05/03	0	0.00	6	38.25	38.40	-6	943	-0.64%
2019/04/30	20	38.80	0	0.00	38.80	20	946	2.11%
2019/04/29	0	0.00	1	37.40	37.40	-1	940	-0.11%
2019/04/26	0	0.00	1	38.00	38.00	-1	944	-0.11%
2019/04/25	0	0.00	18	40.10	38.95	-18	981	-1.83%
2019/04/24	0	0.00	11	41.05	40.85	-11	956	-1.15%
2019/04/22	0	0.00	2	43.15	42.95	-2	931	-0.21%
2019/04/19	1	42.70	0	0.00	43.15	1	923	0.11%
2019/04/17	0	0.00	10	44.57	44.65	-10	891	-1.12%
2019/04/15	1	44.45	0.1	44.35	44.35	1	864	0.11%
2019/04/12	1	44.25	5	45.40	44.50	-4	851	-0.47%
2019/04/10	0	0.00	10	44.77	44.70	-10	783	-1.28%
2019/04/09	15	43.84	2	44.40	44.30	13	752	1.73%
2019/04/08	8	42.65	1	42.80	42.80	7	660	1.06%
2019/04/03	30	38.17	0	0.00	38.95	30	560	5.35%
2019/04/02	26	37.70	0.2	37.75	37.85	25.8	501	5.15%
2019/03/28	0.2	34.05	0	0.00	34.10	0.2	435	0.04%
2019/03/22	1	35.85	1	35.55	35.50	0	426	0.00%
2019/03/14	0	0.00	0.2	35.40	35.20	-0.2	417	-0.04%
2019/03/13	0	0.00	0.2	35.15	35.00	-0.2	416	-0.04%
2019/03/07	1	37.70	3	37.83	36.80	-2	427	-0.47%
2019/02/25	0	0.00	8	38.95	38.95	-8	391	-2.04%
2019/02/22	2	38.90	0	0.00	38.35	2	390	0.51%
2019/02/21	1	38.20	7	39.85	39.85	-6	387	-1.55%
2019/02/20	0	0.00	3	36.25	36.25	-3	331	-0.91%
2019/01/28	0	0.00	1	35.70	35.55	-1	301	-0.33%
2019/01/22	0	0.00	3	36.07	35.95	-3	297	-1.01%
2019/01/18	2	38.43	0	0.00	37.85	2	285	0.70%
2019/01/17	14	38.29	14	38.29	38.25	0	277	0.00%
2019/01/07	0	0.00	1	34.40	34.40	-1	219	-0.46%
2018/11/30	11	39.33	11	39.80	38.80	0	230	0.00%
2018/11/20	1	37.90	8	36.81	38.50	-7	197	-3.55%
2018/11/19	7	35.90	0	0.00	36.05	7	172	4.06%
2018/08/16	0	0.00	1	57.70	57.60	-1	412	-0.24%
2018/08/14	1	57.90	0	0.00	58.20	1	418	0.24%
2018/08/13	0	0.00	1	60.50	58.80	-1	418	-0.24%
2018/08/10	1	63.00	1	62.70	61.20	0	415	0.00%
2018/08/09	3	65.20	2	65.45	63.70	1	408	0.24%
2018/08/07	0	0.00	2	64.90	65.00	-2	395	-0.51%
2018/08/03	2	62.70	1	60.40	61.80	1	350	0.28%
2018/07/04	0	0.00	2	57.10	58.10	-2	409	-0.49%
2018/07/02	4	62.25	10	62.50	59.60	-6	418	-1.44%
2018/06/29	21	61.42	13	62.10	62.10	8	377	2.12%
2018/06/13	1	59.10	0	0.00	60.50	1	363	0.28%
2018/06/08	0	0.00	1	58.40	58.40	-1	356	-0.28%
2018/06/01	1	59.00	0	0.00	58.90	1	357	0.28%
2018/05/31	0	0.00	9	57.00	56.80	-9	342	-2.62%
2018/05/24	9	56.58	0	0.00	56.50	9	339	2.65%
2018/05/22	0	0.00	1	57.60	57.00	-1	338	-0.30%
2018/05/21	0	0.00	5	56.20	56.20	-5	332	-1.50%
2018/05/18	0	0.00	5	56.80	56.80	-5	330	-1.51%
2018/05/17	0	0.00	4	57.50	57.50	-4	335	-1.19%
2018/05/16	0	0.00	2	57.30	57.30	-2	333	-0.60%
2018/05/11	4	61.60	0	0.00	60.70	4	364	1.10%
2018/05/09	0	0.00	8	57.90	57.90	-8	352	-2.27%
2018/05/07	0	0.00	4	60.00	60.00	-4	348	-1.15%
2018/04/26	0	0.00	2	61.80	61.80	-2	378	-0.53%
2018/04/23	0	0.00	4	65.00	65.00	-4	415	-0.96%
2018/04/17	10	66.67	0	0.00	66.30	10	486	2.06%
2018/04/16	12	68.68	0	0.00	68.60	12	526	2.28%
2018/04/10	8	72.29	0	0.00	72.90	8	513	1.56%
2018/02/06	0	0.00	41	64.17	64.20	-41	695	-5.89%
2018/01/30	0	0.00	2	74.00	73.40	-2	701	-0.29%
2018/01/29	16	75.28	0	0.00	74.20	16	703	2.27%
2018/01/26	20	75.20	0	0.00	75.50	20	703	2.84%
2018/01/25	1	75.60	0	0.00	75.20	1	705	0.14%
2018/01/19	1	76.20	1	76.10	76.00	0	740	0.00%
2018/01/17	1	78.70	0	0.00	78.40	1	728	0.14%
2018/01/16	7	78.36	4	78.48	78.70	3	716	0.42%
2018/01/15	1	76.70	1	76.60	76.60	0	679	0.00%
2018/01/12	1	75.70	0	0.00	75.50	1	684	0.15%
2018/01/10	0	0.00	3	75.97	75.30	-3	677	-0.44%
2018/01/05	2	75.10	0	0.00	74.10	2	661	0.30%
2018/01/03	0	0.00	4	73.93	73.70	-4	677	-0.59%