新鉅科 (3630)-國票-中和券商分點個股進出

台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)

可現股當沖

股價
30.05
漲跌
▲0.40
漲幅
+1.35%
成交量
162張
產業
上櫃光電類股▲0.37%
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鉅科 (3630)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	2	30.05	30.05	-2	295	-0.68%
2024/06/06	1	29.80	0	0.00	29.65	1	299	0.33%
2024/06/05	1	30.50	0	0.00	30.20	1	294	0.34%
2024/06/04	15	30.86	1	31.70	30.65	14	295	4.75%
2024/05/28	0	0.00	1	30.10	30.10	-1	289	-0.35%
2024/05/27	0	0.00	1	29.60	29.70	-1	289	-0.35%
2024/05/20	0	0.00	1	29.80	29.90	-1	294	-0.34%
2024/05/13	1	29.95	0	0.00	29.55	1	319	0.31%
2024/05/09	0	0.00	0	30.25	30.05	0	328	0.00%
2024/04/10	1	31.30	0	0.00	31.10	1	389	0.26%
2024/04/09	0	0.00	1	31.70	31.30	-1	400	-0.25%
2024/04/03	1	31.00	0	0.00	30.75	1	515	0.19%
2024/04/02	1	31.30	0	0.00	31.25	1	559	0.18%
2024/04/01	0	0.00	1	31.60	31.55	-1	572	-0.17%
2024/03/29	1	31.10	0	0.00	31.15	1	574	0.17%
2024/03/27	2	31.98	1	32.35	31.70	1	574	0.17%
2024/03/26	1	31.85	1	32.60	31.45	0	575	0.00%
2024/03/25	2	32.03	2	32.08	32.25	0	575	0.00%
2024/03/22	0	0.00	1	31.95	31.70	-1	589	-0.17%
2024/03/21	1	31.80	0	0.00	31.65	1	612	0.16%
2024/03/13	0	0.00	2	32.05	31.45	-2	850	-0.24%
2024/03/06	1	33.40	0	0.00	33.35	1	859	0.12%
2024/03/05	0	0.00	1	33.50	33.70	-1	858	-0.12%
2024/03/01	1	33.80	0	0.00	33.40	1	841	0.12%
2024/02/29	0	0.00	1	33.60	33.95	-1	841	-0.12%
2024/02/27	1	33.20	0	0.00	33.20	1	843	0.12%
2024/02/26	1	33.40	2	33.73	33.75	-1	857	-0.12%
2024/02/23	1	34.00	0	0.00	33.45	1	864	0.12%
2024/02/22	0	0.00	1	34.40	34.35	-1	869	-0.12%
2024/02/20	1	34.60	0	0.00	34.20	1	877	0.11%
2024/02/16	0	0.00	1	33.60	34.15	-1	870	-0.11%
2024/02/15	1	33.30	2	33.50	33.40	-1	864	-0.12%
2024/02/01	2	32.55	0	0.00	32.25	2	849	0.24%
2024/01/31	0	0.00	1	33.20	32.85	-1	844	-0.12%
2024/01/30	2	32.83	0	0.00	32.75	2	846	0.24%
2024/01/29	0	0.00	1	33.50	33.50	-1	844	-0.12%
2024/01/24	3	34.30	1	34.60	34.05	2	833	0.24%
2024/01/23	1	34.10	1	34.60	34.25	0	831	0.00%
2024/01/18	1	33.25	0	0.00	33.30	1	821	0.12%
2024/01/17	1	34.00	0	0.00	33.80	1	817	0.12%
2024/01/16	1	34.85	0	0.00	34.80	1	818	0.12%
2024/01/12	0	0.00	2	34.80	35.05	-2	809	-0.25%
2024/01/10	1	34.00	0	0.00	33.90	1	807	0.12%
2024/01/09	1	34.40	1	34.65	34.40	0	804	0.00%
2024/01/04	2	35.68	2	35.55	35.35	0	803	0.00%
2024/01/02	2	37.40	0	0.00	36.80	2	815	0.25%
2023/12/29	1	37.10	3	37.50	37.35	-2	765	-0.26%
2023/12/28	0	0.00	1	36.90	35.60	-1	746	-0.13%
2023/12/27	0	0.00	1	35.95	36.05	-1	755	-0.13%
2023/12/26	1	34.75	1	34.90	34.90	0	788	0.00%
2023/12/22	1	34.05	0	0.00	33.90	1	939	0.11%
2023/12/19	0	0.00	2	34.28	34.50	-2	936	-0.21%
2023/12/18	1	35.35	0	0.00	35.35	1	927	0.11%
2023/12/15	2	37.10	4	37.35	37.15	-2	907	-0.22%
2023/12/14	4	36.76	5	37.97	36.80	-1	899	-0.11%
2023/12/13	6	36.65	2	36.28	37.00	4	871	0.46%
2023/12/12	5	36.54	5	36.70	35.50	0	827	0.00%
2023/12/11	1	34.70	0	0.00	34.55	1	779	0.13%
2023/12/08	1	34.65	2	34.18	35.20	-1	767	-0.13%
2023/12/07	1	33.20	1	33.70	33.25	0	740	0.00%
2023/12/04	1	34.20	1	34.55	34.45	0	721	0.00%
2023/12/01	0	0.00	2	34.08	34.25	-2	747	-0.27%
2023/11/30	2	34.25	0	0.00	34.25	2	745	0.27%
2023/11/28	1	34.35	0	0.00	34.50	1	745	0.13%
2023/11/27	0	0.00	1	35.00	34.25	-1	748	-0.13%
2023/11/24	1	34.60	0	0.00	34.60	1	747	0.13%
2023/11/22	2	34.60	0	0.00	34.60	2	726	0.28%
2023/11/17	0	0.00	3	33.17	33.65	-3	695	-0.43%
2023/11/16	3	32.87	0	0.00	32.95	3	693	0.43%
2023/11/15	0	0.00	1	33.05	33.30	-1	691	-0.14%
2023/11/14	1	32.60	2	32.85	32.65	-1	691	-0.14%
2023/11/13	2	32.65	0	0.00	32.65	2	694	0.29%
2023/11/07	0	0.00	2	33.65	33.65	-2	702	-0.28%
2023/11/06	0	0.00	1	33.40	33.10	-1	722	-0.14%
2023/11/02	2	32.40	0	0.00	32.50	2	742	0.27%
2023/10/31	1	32.40	0	0.00	32.00	1	752	0.13%
2023/10/30	0	0.00	1	33.00	32.80	-1	755	-0.13%
2023/10/27	0	0.00	1	32.50	32.45	-1	759	-0.13%
2023/10/26	1	32.50	1	32.45	32.40	0	763	0.00%
2023/10/25	0	0.00	1	33.00	33.15	-1	764	-0.13%
2023/10/24	1	32.50	2	33.60	32.70	-1	765	-0.13%
2023/10/23	1	32.45	1	32.80	32.15	0	765	0.00%
2023/10/18	1	32.65	0	0.00	32.55	1	780	0.13%
2023/10/16	1	33.40	0	0.00	33.20	1	785	0.13%
2023/10/13	1	34.00	0	0.00	34.00	1	793	0.13%
2023/10/12	0	0.00	1	34.80	34.60	-1	804	-0.12%
2023/10/11	13	35.33	11	35.48	34.05	2	808	0.25%
2023/10/06	2	36.25	2	36.30	36.20	0	802	0.00%
2023/10/05	4	36.31	3	36.63	36.15	1	822	0.12%
2023/10/04	8	36.78	2	36.40	36.40	6	842	0.71%
2023/10/03	1	37.30	6	37.95	37.20	-5	824	-0.61%
2023/10/02	3	37.72	1	37.40	37.75	2	779	0.26%
2023/09/28	0	0.00	2	37.23	37.60	-2	747	-0.27%
2023/09/27	0	0.00	2	34.25	35.05	-2	628	-0.32%
2023/09/25	2	33.58	3	33.72	33.80	-1	660	-0.15%
2023/09/22	5	33.28	3	33.62	33.05	2	660	0.30%
2023/09/21	1	33.25	3	33.17	33.25	-2	661	-0.30%
2023/09/20	4	33.58	10	33.44	33.20	-6	660	-0.91%
2023/09/19	2	34.00	0	0.00	34.00	2	669	0.30%
2023/09/15	7	33.94	0	0.00	33.85	7	634	1.10%
2023/09/14	0	0.00	1	32.90	33.30	-1	644	-0.16%
2023/09/06	1	32.80	3	33.22	32.25	-2	802	-0.25%
2023/09/05	2	31.95	0	0.00	31.95	2	838	0.24%
2023/08/31	0	0.00	2	31.45	32.15	-2	1,213	-0.16%
2023/08/30	2	31.45	0	0.00	31.45	2	1,344	0.15%
2023/08/29	0	0.00	2	30.80	31.20	-2	1,384	-0.14%
2023/08/28	2	30.80	0	0.00	30.80	2	1,395	0.14%
2023/08/24	0	0.00	3	31.05	31.20	-3	1,399	-0.21%
2023/08/17	1	32.10	0	0.00	31.90	1	1,428	0.07%
2023/08/10	3	33.00	0	0.00	32.50	3	1,451	0.21%
2023/08/09	2	33.28	2	33.40	33.75	0	1,427	0.00%
2023/08/08	0	0.00	2	32.15	32.20	-2	1,406	-0.14%
2023/08/07	2	32.30	0	0.00	32.30	2	1,404	0.14%
2023/08/01	0	0.00	2	31.30	31.70	-2	1,387	-0.14%
2023/07/31	2	31.10	1	31.55	31.10	1	1,382	0.07%
2023/07/26	0	0.00	2	31.70	31.05	-2	1,373	-0.15%
2023/07/25	0	0.00	2	32.25	31.95	-2	1,365	-0.15%
2023/07/24	2	32.00	0	0.00	32.00	2	1,360	0.15%
2023/07/21	2	33.70	0	0.00	33.65	2	1,345	0.15%
2023/07/20	0	0.00	2	33.60	34.50	-2	1,347	-0.15%
2023/07/19	2	33.40	2	34.20	33.40	0	1,343	0.00%
2023/07/18	2	34.00	0	0.00	34.00	2	1,343	0.15%
2023/07/17	0	0.00	6	34.42	35.20	-6	1,334	-0.45%
2023/07/14	2	34.60	2	35.00	34.60	0	1,329	0.00%
2023/07/13	2	34.80	2	35.60	34.80	0	1,325	0.00%
2023/07/12	3	35.42	0	0.00	35.40	3	1,313	0.23%
2023/07/11	4	36.30	5	36.68	36.75	-1	1,283	-0.08%
2023/07/10	4	35.39	0	0.00	35.05	4	1,254	0.32%
2023/07/05	8	35.15	10	35.14	35.05	-2	1,217	-0.16%
2023/07/04	3	34.87	0	0.00	34.50	3	1,199	0.25%
2023/06/30	0	0.00	16	33.17	33.50	-16	1,156	-1.38%
2023/06/29	2	33.45	0	0.00	33.45	2	1,150	0.17%
2023/06/27	3	33.70	2	33.20	33.35	1	1,155	0.09%
2023/06/26	2	33.35	0	0.00	33.35	2	1,149	0.17%
2023/06/21	0	0.00	2	34.35	34.20	-2	1,151	-0.17%
2023/06/20	9	34.49	6	35.07	34.10	3	1,180	0.25%
2023/06/16	4	35.35	6	35.07	34.90	-2	1,157	-0.17%
2023/06/15	19	35.13	8	35.50	35.05	11	1,150	0.96%
2023/06/14	13	36.24	13	36.15	35.70	0	1,141	0.00%
2023/06/13	4	36.30	13	36.23	36.50	-9	1,150	-0.78%
2023/06/12	10	38.24	7	37.50	36.90	3	1,142	0.26%
2023/06/09	9	38.21	7	38.21	38.50	2	1,102	0.18%
2023/06/08	2	38.18	7	38.22	38.55	-5	1,038	-0.48%
2023/06/07	78	38.09	93	38.13	37.85	-15	946	-1.58%
2023/06/06	10	34.65	9	34.94	35.35	1	819	0.12%
2023/06/05	10	34.69	17	35.42	35.50	-7	682	-1.03%
2023/06/02	0	0.00	11	32.17	32.30	-11	564	-1.95%
2023/06/01	1	31.00	4	31.38	30.95	-3	562	-0.53%
2023/05/29	1	30.70	1.1	30.48	30.35	-0.1	558	-0.02%
2023/05/26	0	0.00	1	30.80	30.80	-1	556	-0.18%
2023/05/24	0	0.00	1	30.70	31.10	-1	551	-0.18%
2023/05/18	5	30.50	5	30.00	30.00	0	530	0.00%
2023/05/17	0	0.00	1	29.30	29.85	-1	510	-0.20%
2023/05/12	0	0.00	1	28.40	28.30	-1	499	-0.20%
2023/05/05	1	29.00	0	0.00	29.00	1	502	0.20%
2023/04/26	1	28.00	0	0.00	28.50	1	517	0.19%
2023/04/25	0	0.00	2	28.25	28.00	-2	522	-0.38%
2023/04/21	0	0.00	12	29.25	28.90	-12	515	-2.33%
2023/04/20	6	30.49	4	30.71	30.05	2	507	0.39%
2023/04/19	12	30.94	1	31.25	31.10	11	503	2.19%
2023/04/18	1	30.60	0	0.00	30.55	1	493	0.20%
2023/04/13	0	0.00	1	30.65	30.30	-1	507	-0.20%
2023/04/10	0	0.00	1	30.30	30.00	-1	497	-0.20%
2023/04/06	0	0.00	1	29.95	30.10	-1	489	-0.20%
2023/03/31	0	0.00	1	29.80	29.65	-1	486	-0.21%
2023/03/30	0	0.00	1	29.75	29.50	-1	485	-0.21%
2023/03/29	1	29.40	0	0.00	29.40	1	488	0.20%
2023/03/28	2	30.08	3	30.77	29.75	-1	488	-0.20%
2023/03/27	4	31.01	1	31.25	30.90	3	478	0.63%
2023/03/24	1	31.20	0	0.00	31.00	1	474	0.21%
2023/03/23	0	0.00	2	31.98	31.80	-2	462	-0.43%
2023/03/22	1	31.25	1	30.90	30.80	0	424	0.00%
2023/03/21	1	30.90	3	31.13	30.80	-2	419	-0.48%
2023/03/20	1	30.70	0	0.00	30.70	1	416	0.24%
2023/03/17	3	31.77	3	31.47	31.45	0	410	0.00%
2023/03/16	3	31.33	1	30.50	30.30	2	391	0.51%
2023/03/15	0	0.00	1	31.20	31.75	-1	362	-0.28%
2023/03/09	1	30.60	0	0.00	30.50	1	361	0.28%
2023/03/08	1	30.40	1	31.00	30.85	0	395	0.00%
2023/03/07	20	30.84	0	0.00	30.60	20	414	4.83%
2023/03/06	0	0.00	5	30.84	30.70	-5	405	-1.23%
2023/03/03	2	29.55	0	0.00	29.30	2	403	0.50%
2023/03/02	0	0.00	1	29.50	29.50	-1	405	-0.25%
2023/02/20	0	29.45	0	0.00	29.45	0	671	0.00%
2023/02/16	0	0.00	1	29.00	29.10	-1	671	-0.15%
2023/02/14	0	0.00	1	28.70	28.55	-1	677	-0.15%
2023/02/10	2	28.70	0	0.00	28.40	2	681	0.29%
2023/02/03	2	29.25	0	0.00	29.20	2	683	0.29%
2023/02/02	0	0.00	1	29.50	29.50	-1	683	-0.15%
2023/01/11	1	29.05	0	0.00	28.95	1	697	0.14%
2022/12/09	1	30.90	0	0.00	30.50	1	707	0.14%
2022/12/08	0	0.00	1	31.50	31.15	-1	706	-0.14%
2022/12/07	1	31.10	0	0.00	31.00	1	706	0.14%
2022/12/02	0	0.00	1	33.05	32.95	-1	721	-0.14%
2022/12/01	1	32.55	0	0.00	32.60	1	725	0.14%
2022/11/30	0	0.00	5	33.06	33.05	-5	741	-0.67%
2022/11/29	3	31.58	0	0.00	31.80	3	711	0.42%
2022/11/25	1	31.10	0	0.00	30.15	1	835	0.12%
2022/11/23	1	31.20	0	0.00	30.90	1	847	0.12%
2022/11/22	2	31.75	0	0.00	31.85	2	830	0.24%
2022/11/18	5	32.94	2	32.35	32.50	3	795	0.38%
2022/11/17	1	29.75	3	31.20	31.50	-2	630	-0.32%
2022/10/13	1	24.30	0	0.00	24.30	1	688	0.15%
2022/09/28	0	0.00	1	27.15	26.90	-1	787	-0.13%
2022/09/20	0	0.00	1	31.40	31.35	-1	775	-0.13%
2022/09/12	0	0.00	1	34.35	33.50	-1	787	-0.13%
2022/09/08	1	33.00	0	0.00	33.75	1	783	0.13%
2022/09/07	1	33.50	1	33.80	33.95	0	771	0.00%
2022/09/06	3	32.97	5	33.10	32.80	-2	763	-0.26%
2022/09/05	1	32.50	0	0.00	31.75	1	739	0.14%
2022/09/02	1	33.50	0	0.00	33.15	1	731	0.14%
2022/09/01	5	34.21	5	35.04	34.75	0	704	0.00%
2022/08/31	2	33.00	5	33.34	33.95	-3	578	-0.52%
2022/08/19	1	31.85	1	31.40	31.00	0	528	0.00%
2022/08/10	0	0.00	1	30.70	30.70	-1	496	-0.20%
2022/08/08	3	29.42	1	29.40	29.35	2	482	0.41%
2022/08/03	1	29.50	1	29.90	29.60	0	475	0.00%
2022/08/01	0	0.00	7	30.01	30.10	-7	481	-1.45%
2022/07/29	0	0.00	1	30.70	30.30	-1	479	-0.21%
2022/07/28	0	0.00	1	31.05	30.20	-1	474	-0.21%
2022/07/27	1	30.95	0	30.75	30.90	1	471	0.21%
2022/07/26	1	31.05	0	0.00	30.30	1	467	0.21%
2022/07/25	0	0.00	2	31.98	31.50	-2	459	-0.44%
2022/07/21	0	0.00	4	29.68	30.40	-4	401	-1.00%
2022/07/20	4	30.35	12	29.91	29.45	-8	388	-2.06%
2022/07/19	9	30.80	5	30.20	30.30	4	383	1.04%
2022/07/18	4	30.98	2	31.33	31.05	2	368	0.54%
2022/07/15	15	29.40	8	29.21	28.80	7	309	2.26%
2022/07/14	1	28.25	0	0.00	27.95	1	297	0.34%
2022/07/08	0.1	27.05	0.1	26.70	26.50	0	279	0.00%
2022/07/07	2	26.48	1	26.10	26.35	1	282	0.35%
2022/06/28	4	29.58	4	29.00	29.20	0	268	0.00%
2022/06/27	4	29.95	0	0.00	29.25	4	275	1.45%
2022/06/22	1	27.60	2	27.60	27.60	-1	267	-0.37%
2022/06/21	0	0.00	2	29.85	29.85	-2	256	-0.78%
2022/06/14	0	0.00	2	33.00	32.75	-2	231	-0.86%
2022/06/13	0	0.00	1	32.35	32.30	-1	225	-0.44%
2022/05/09	1	27.80	0	0.00	26.90	1	234	0.43%
2022/04/25	1	31.75	0	0.00	31.75	1	240	0.42%
2022/04/21	1	33.35	0	0.00	33.10	1	243	0.41%
2022/04/11	0	0.00	2	34.08	34.00	-2	270	-0.74%
2022/03/30	0	0.00	2	34.45	34.70	-2	288	-0.69%
2022/03/29	2	33.20	0	0.00	33.20	2	299	0.67%
2022/03/07	1	34.40	0	0.00	34.35	1	380	0.26%
2022/03/04	0	0.00	0	35.70	35.70	0	416	0.00%
2022/02/25	1	35.80	0	0.00	35.45	1	467	0.21%
2022/02/22	1	36.40	0	0.00	36.40	1	622	0.16%
2022/02/14	0	0.00	0	37.20	36.80	0	667	0.00%
2022/02/08	0	0.00	1	36.80	36.90	-1	674	-0.15%
2022/02/07	0	0.00	0	35.60	35.80	0	677	0.00%
2022/01/12	1	37.00	5	37.10	37.05	-4	762	-0.52%
2022/01/07	0	0.00	5	38.34	37.85	-5	761	-0.66%
2021/12/27	5	39.25	0	0.00	39.30	5	749	0.67%
2021/12/22	2	39.40	0	0.00	39.35	2	741	0.27%
2021/12/20	1	38.55	0	0.00	38.20	1	721	0.14%
2021/12/02	1	37.50	0	0.00	37.40	1	703	0.14%
2021/11/19	2	42.15	3	42.57	42.70	-1	761	-0.13%
2021/11/12	0	0.00	1	38.75	38.75	-1	648	-0.15%
2021/11/10	1	40.05	0	0.00	39.70	1	656	0.15%
2021/11/09	1	40.15	0	0.00	39.85	1	661	0.15%
2021/11/01	0	0.00	3	42.20	42.20	-3	726	-0.41%
2021/10/29	1	41.15	0	0.00	41.05	1	727	0.14%
2021/10/28	0	0.00	0	41.00	40.80	0	737	0.00%
2021/10/26	3	41.83	0	0.00	40.60	3	738	0.41%
2021/10/20	1	38.90	1	38.80	38.80	0	724	0.00%
2021/10/19	1	38.50	0	0.00	38.40	1	737	0.14%
2021/10/01	0	0.00	3	39.18	38.70	-3	858	-0.35%
2021/09/13	1	40.20	0	0.00	40.10	1	1,119	0.09%
2021/09/07	0	0.00	1	40.85	40.75	-1	1,121	-0.09%
2021/09/06	4	42.86	7	41.66	41.60	-3	1,116	-0.27%
2021/09/03	2	43.53	1	42.75	42.70	1	1,115	0.09%
2021/09/02	0	0.00	4	45.41	43.15	-4	1,092	-0.37%
2021/09/01	3	42.30	0	0.00	44.70	3	988	0.30%
2021/08/27	1	41.15	0	0.00	41.10	1	980	0.10%
2021/08/19	0	0.00	2.1	39.25	39.25	-2.1	1,009	-0.20%
2021/08/16	1	39.80	0	0.00	39.85	1	1,033	0.10%
2021/08/13	0	0.00	0	41.50	41.20	0	1,034	0.00%
2021/08/12	1	42.50	0	0.00	42.50	1	1,042	0.10%
2021/08/10	2	44.83	3	44.10	43.70	-1	1,084	-0.09%
2021/08/09	0	0.00	1	43.10	43.75	-1	1,070	-0.09%
2021/08/05	1	44.40	0	0.00	44.40	1	1,121	0.09%
2021/08/03	0	0.00	1	45.05	45.20	-1	1,202	-0.08%
2021/07/27	0	0.00	0	45.20	45.00	0	1,334	0.00%
2021/07/21	1	43.85	0	0.00	43.35	1	1,445	0.07%
2021/07/20	0	0.00	20	45.15	44.95	-20	1,454	-1.38%
2021/07/16	0	0.00	1	46.55	46.65	-1	1,517	-0.07%
2021/07/15	0	0.00	8	46.21	46.20	-8	1,539	-0.52%
2021/07/14	1	46.20	1	45.90	45.90	0	1,568	0.00%
2021/07/13	2	47.35	1	47.00	46.65	1	1,582	0.06%
2021/07/09	0	0.00	1	47.05	47.65	-1	1,665	-0.06%
2021/07/08	1	47.95	0	0.00	47.70	1	1,765	0.06%
2021/07/07	2	48.95	1	48.35	48.35	1	1,895	0.05%
2021/07/06	1	49.60	0	0.00	48.85	1	2,267	0.04%
2021/07/05	7	50.73	0	0.00	50.90	7	2,654	0.26%
2021/07/02	0	0.00	2	48.20	48.40	-2	2,739	-0.07%
2021/06/30	1	48.40	0	0.00	48.05	1	2,770	0.04%
2021/06/28	1	50.70	1	50.00	50.00	0	2,837	0.00%
2021/06/25	5	51.27	0	0.00	51.30	5	2,821	0.18%
2021/06/23	0	0.00	1	48.20	48.10	-1	2,779	-0.04%
2021/06/22	2	47.30	2	46.60	46.60	0	2,788	0.00%
2021/06/16	1	48.70	0	0.00	47.90	1	2,944	0.03%
2021/06/15	1	48.15	4	48.06	48.05	-3	3,031	-0.10%
2021/06/08	0	0.00	1	47.35	47.35	-1	3,249	-0.03%
2021/06/07	1	45.90	0	0.00	47.50	1	3,445	0.03%
2021/06/03	2	48.13	10	48.35	48.45	-8	3,679	-0.22%
2021/06/02	2	48.35	2	47.85	47.85	0	3,760	0.00%
2021/05/25	3	45.15	0	0.00	45.15	3	3,941	0.08%
2021/05/21	0	0.00	3	43.12	44.05	-3	4,012	-0.07%
2021/05/20	2	42.45	12	41.80	42.40	-10	4,098	-0.24%
2021/05/19	1	43.00	0	0.00	43.00	1	4,218	0.02%
2021/05/18	0	0.00	10	41.03	41.95	-10	4,310	-0.23%
2021/05/12	1	45.00	3	45.20	42.10	-2	4,271	-0.05%
2021/05/11	3	48.50	0	0.00	45.30	3	4,219	0.07%
2021/05/07	1	50.80	1	51.10	51.10	0	4,316	0.00%
2021/05/06	0	0.00	1	49.35	49.35	-1	4,306	-0.02%
2021/05/05	2	49.03	1	49.15	49.15	1	4,316	0.02%
2021/05/04	0	0.00	3	49.20	49.05	-3	4,326	-0.07%
2021/05/03	2	55.00	3	54.73	53.10	-1	4,311	-0.02%
2021/04/29	3	57.30	2	57.70	57.20	1	4,278	0.02%
2021/04/28	1	59.20	4	58.05	58.60	-3	4,277	-0.07%
2021/04/27	2	56.90	0	0.00	56.90	2	4,261	0.05%
2021/04/23	0	0.00	2	56.40	56.70	-2	4,249	-0.05%
2021/04/22	5	57.40	4	58.58	56.00	1	4,252	0.02%
2021/04/21	4	58.98	1	58.70	58.70	3	4,213	0.07%
2021/04/20	2	60.50	2	59.95	59.70	0	4,196	0.00%
2021/04/19	3	59.10	6	59.63	59.30	-3	4,171	-0.07%
2021/04/16	6	59.23	2	59.65	59.30	4	4,157	0.10%
2021/04/15	3	61.30	12	59.57	60.70	-9	4,139	-0.22%
2021/04/14	52	61.33	45	59.69	59.20	7	4,100	0.17%
2021/04/13	13	62.53	15	64.23	61.60	-2	4,058	-0.05%
2021/04/12	24	68.98	25	67.08	65.60	-1	3,930	-0.03%
2021/04/09	40	61.77	59	62.79	65.40	-19	3,563	-0.53%
2021/04/08	1	60.10	10	58.25	59.50	-9	3,170	-0.28%
2021/04/07	0	0.00	4	55.85	56.90	-4	3,035	-0.13%
2021/04/06	3	55.57	2	57.20	55.50	1	3,032	0.03%
2021/04/01	1	56.90	1	57.50	56.90	0	3,013	0.00%
2021/03/31	3	57.00	23	57.19	57.20	-20	2,993	-0.67%
2021/03/30	3	55.23	0	0.00	55.00	3	2,959	0.10%
2021/03/26	0	0.00	11	54.49	54.50	-11	2,996	-0.37%
2021/03/25	6	54.20	1	55.10	54.10	5	2,996	0.17%
2021/03/24	2	55.25	5	55.38	54.80	-3	2,990	-0.10%
2021/03/23	22	55.53	1	58.30	55.00	21	2,984	0.70%
2021/03/22	11	58.34	10	59.00	57.70	1	2,940	0.03%
2021/03/19	2.2	59.07	11	58.85	58.20	-8.8	2,938	-0.30%
2021/03/18	2	58.80	4	59.63	58.60	-2	2,913	-0.07%
2021/03/17	1	58.10	0	0.00	58.10	1	2,900	0.03%
2021/03/16	0	0.00	6	57.42	58.10	-6	2,912	-0.21%
2021/03/12	7	58.00	8	58.44	56.80	-1	2,896	-0.03%
2021/03/11	45	59.91	14	59.64	59.60	31	2,914	1.06%
2021/03/10	9	59.87	10	59.79	60.60	-1	2,877	-0.03%
2021/03/09	1	56.40	5	56.76	56.40	-4	2,759	-0.14%
2021/03/08	9	57.97	13	57.35	57.00	-4	2,776	-0.14%
2021/03/05	16	58.08	41	57.20	56.70	-25	2,785	-0.90%
2021/03/04	8	55.18	7	54.84	54.50	1	2,786	0.04%
2021/03/03	3	53.67	2	53.90	53.50	1	3,151	0.03%
2021/03/02	2	54.10	0	0.00	53.90	2	3,460	0.06%
2021/02/26	4	54.85	2	55.10	55.40	2	3,525	0.06%
2021/02/25	1	54.80	4	56.10	54.80	-3	3,770	-0.08%
2021/02/24	3	56.53	15	56.45	55.10	-12	3,844	-0.31%
2021/02/23	24	57.48	1	58.00	57.50	23	3,859	0.60%
2021/02/22	37	59.19	10	58.74	58.80	27	4,074	0.66%
2021/02/19	6	59.12	2	58.40	58.50	4	4,080	0.10%
2021/02/18	9	53.60	9	55.84	56.10	0	3,952	0.00%
2021/02/17	0	0.00	1	52.00	52.70	-1	3,840	-0.03%
2021/02/05	6	50.80	0	0.00	50.60	6	3,835	0.16%
2021/02/04	0	0.00	4	52.65	51.20	-4	3,846	-0.10%
2021/02/03	2	52.10	1	51.70	51.80	1	3,820	0.03%
2021/02/02	0	0.00	1	50.70	50.30	-1	3,789	-0.03%
2021/02/01	13	50.75	10	51.39	50.40	3	3,781	0.08%
2021/01/29	6	54.52	15	53.75	51.20	-9	3,756	-0.24%
2021/01/28	3	51.47	1	51.50	51.20	2	3,646	0.05%
2021/01/27	1	50.90	2	51.70	52.40	-1	3,614	-0.03%
2021/01/26	13	50.85	10	50.73	50.40	3	3,597	0.08%
2021/01/25	0	0.00	4	51.25	51.70	-4	3,571	-0.11%
2021/01/21	1	49.90	5	48.30	48.15	-4	3,505	-0.11%
2021/01/20	2	50.55	1	48.80	48.80	1	3,491	0.03%
2021/01/19	0	0.00	0	51.50	50.40	0	3,460	0.00%
2021/01/18	0	0.00	1	49.45	50.10	-1	3,442	-0.03%
2021/01/15	0	0.00	1	52.80	50.20	-1	3,423	-0.03%
2021/01/14	1	51.10	3	52.40	52.40	-2	3,396	-0.06%
2021/01/11	1	50.80	1	50.20	50.20	0	3,362	0.00%
2021/01/08	0	0.00	12	49.84	50.10	-12	3,350	-0.36%
2021/01/07	1	51.40	0	0.00	51.00	1	3,317	0.03%
2021/01/06	3	53.60	0	0.00	51.40	3	3,302	0.09%
2021/01/05	3	52.67	2	53.00	53.00	1	3,236	0.03%
2021/01/04	5	52.32	2	52.75	52.60	3	3,223	0.09%
2020/12/31	5	52.66	2	53.65	52.20	3	3,205	0.09%
2020/12/30	1	52.30	1	52.50	52.50	0	3,183	0.00%
2020/12/29	2	53.05	3	52.67	52.10	-1	3,181	-0.03%
2020/12/25	3	52.10	0	0.00	51.90	3	3,151	0.10%
2020/12/24	4	52.15	3	52.53	52.40	1	3,145	0.03%
2020/12/23	1	50.80	1	51.50	52.10	0	3,129	0.00%
2020/12/22	0	0.00	1	51.40	49.05	-1	3,102	-0.03%
2020/12/21	0	0.00	1	51.30	51.00	-1	3,085	-0.03%
2020/12/16	0	0.00	1	52.00	52.00	-1	3,050	-0.03%
2020/12/14	1	52.30	0	0.00	52.20	1	3,044	0.03%
2020/12/11	2	52.50	5	55.00	51.60	-3	3,022	-0.10%
2020/12/10	3	56.10	1	55.80	55.20	2	2,945	0.07%
2020/12/09	0	0.00	2	55.65	56.80	-2	2,906	-0.07%
2020/12/08	1	55.40	5	55.86	55.90	-4	2,855	-0.14%
2020/12/07	4	56.18	1	55.20	55.20	3	2,824	0.11%
2020/12/04	2	55.10	0	0.00	53.60	2	2,716	0.07%
2020/12/03	8	58.91	8	57.69	56.90	0	2,563	0.00%
2020/12/02	5	60.10	13	60.45	59.50	-8	2,472	-0.32%
2020/12/01	21	61.07	26	59.93	59.80	-5	2,428	-0.21%
2020/11/30	37	60.81	20	60.43	60.20	17	2,342	0.73%
2020/11/27	23	61.27	13	60.47	60.80	10	2,248	0.44%
2020/11/26	34	58.39	22	58.33	59.60	12	1,886	0.64%
2020/11/25	1	55.00	16	55.34	54.20	-15	1,615	-0.93%
2020/11/24	31	55.89	27	55.38	55.30	4	1,531	0.26%
2020/11/23	10	51.03	15	52.36	52.70	-5	1,269	-0.39%
2020/11/20	1	47.45	1	49.20	47.95	0	1,179	0.00%
2020/11/19	12	48.59	18	48.91	48.50	-6	1,118	-0.54%
2020/11/18	0	0.00	1	44.80	46.20	-1	857	-0.12%
2020/11/16	0	0.00	1	42.10	42.35	-1	779	-0.13%
2020/11/13	1	42.90	1	42.80	42.60	0	784	0.00%
2020/11/12	2	42.28	8	42.29	42.30	-6	789	-0.76%
2020/11/11	0	0.00	1	41.50	41.40	-1	775	-0.13%
2020/11/10	3	41.20	0	0.00	40.95	3	781	0.38%
2020/11/06	1	41.00	0	0.00	40.75	1	817	0.12%
2020/11/05	0	0.00	1	41.50	41.25	-1	824	-0.12%
2020/11/04	0	0.00	2	40.20	40.05	-2	817	-0.24%
2020/11/03	3	39.75	0	0.00	40.20	3	825	0.36%
2020/10/30	1	39.85	3	39.45	39.05	-2	834	-0.24%
2020/10/26	0.2	40.85	0	0.00	40.85	0.2	876	0.02%
2020/10/15	0	0.00	1	41.00	40.55	-1	1,008	-0.10%
2020/10/13	1	40.30	1	40.25	40.75	0	1,041	0.00%
2020/10/12	5	41.80	0	0.00	41.00	5	1,049	0.48%
2020/09/30	1	39.95	1	39.95	40.30	0	1,299	0.00%
2020/09/29	0	0.00	2	40.70	40.05	-2	1,467	-0.14%
2020/09/25	1	39.55	1	40.25	40.20	0	1,616	0.00%
2020/09/24	0	0.00	1	41.30	41.25	-1	1,628	-0.06%
2020/09/18	2	44.78	0	0.00	43.70	2	1,745	0.11%
2020/09/16	1	42.85	2	43.10	42.50	-1	1,746	-0.06%
2020/09/08	2	44.55	0	0.00	43.95	2	1,897	0.11%
2020/09/03	2	45.80	0	0.00	45.55	2	2,049	0.10%
2020/09/02	3	46.02	2	46.25	46.00	1	2,189	0.05%
2020/09/01	16	45.38	15	45.65	45.05	1	2,220	0.05%
2020/08/31	7	43.59	49	45.22	46.05	-42	2,187	-1.92%
2020/08/28	1	41.90	0	0.00	41.90	1	2,156	0.05%
2020/08/24	1	41.70	0	0.00	41.80	1	2,316	0.04%
2020/08/20	2	41.20	2	40.75	41.80	0	2,407	0.00%
2020/08/18	1	45.80	1	45.00	45.00	0	2,404	0.00%
2020/08/13	1	44.65	1	45.30	44.00	0	2,433	0.00%
2020/08/10	3	44.52	0	0.00	44.15	3	2,476	0.12%
2020/08/07	0	0.00	1	45.80	44.70	-1	2,506	-0.04%
2020/08/06	4	45.99	0	0.00	45.50	4	2,525	0.16%
2020/07/31	10	46.20	0	0.00	46.20	10	2,764	0.36%
2020/07/30	0	0.00	2	45.55	46.55	-2	2,809	-0.07%
2020/07/28	1	43.00	0	0.00	43.00	1	2,824	0.04%
2020/07/27	6	44.75	0	0.00	44.40	6	2,854	0.21%
2020/07/24	4	48.33	1	48.90	47.60	3	2,858	0.10%
2020/07/23	10	49.04	0	0.00	49.00	10	2,900	0.34%
2020/07/21	0	0.00	1	49.35	49.70	-1	3,071	-0.03%
2020/07/20	7	48.49	2	48.83	48.50	5	3,096	0.16%
2020/07/17	10	49.95	1	49.40	49.15	9	3,132	0.29%
2020/07/16	10	49.95	0	0.00	50.00	10	3,170	0.32%
2020/07/15	3	50.57	0	0.00	50.00	3	3,186	0.09%
2020/07/14	21	50.56	0	0.00	50.70	21	3,231	0.65%
2020/07/13	1	51.80	3	51.40	51.30	-2	3,262	-0.06%
2020/07/10	13	51.23	0	0.00	50.90	13	3,437	0.38%
2020/07/09	9	54.70	3	55.33	53.00	6	3,461	0.17%
2020/07/08	14	53.88	16	53.66	54.60	-2	3,354	-0.06%
2020/07/07	3	51.80	5	52.24	51.80	-2	3,220	-0.06%
2020/07/06	6	50.62	2	50.80	50.30	4	3,173	0.13%
2020/07/03	1	51.70	1	51.00	50.80	0	3,189	0.00%
2020/07/02	3	52.10	0	0.00	51.70	3	3,256	0.09%
2020/07/01	2	52.20	12	52.54	51.70	-10	3,278	-0.31%
2020/06/30	5	50.50	3	51.00	51.40	2	3,241	0.06%
2020/06/29	3	50.20	0	0.00	50.00	3	3,284	0.09%
2020/06/24	2	51.05	4	51.08	50.80	-2	3,390	-0.06%
2020/06/23	1	50.60	0	0.00	50.50	1	3,536	0.03%
2020/06/22	4	51.20	1	51.80	50.60	3	3,591	0.08%
2020/06/19	5	51.04	6	51.33	51.30	-1	3,659	-0.03%
2020/06/18	9	50.38	6	50.70	50.70	3	3,707	0.08%
2020/06/17	1	52.40	6	51.43	51.50	-5	3,699	-0.14%
2020/06/16	6	51.60	2	51.35	51.20	4	3,747	0.11%
2020/06/15	1	50.70	0	0.00	49.75	1	3,781	0.03%
2020/06/12	1	48.90	1	49.05	50.60	0	3,810	0.00%
2020/06/11	11	52.38	6	52.80	51.30	5	3,826	0.13%
2020/06/10	14	53.83	8	53.98	54.00	6	3,834	0.16%
2020/06/09	10	55.91	17	56.44	55.40	-7	3,843	-0.18%
2020/06/08	3	53.73	2	54.25	54.40	1	3,779	0.03%
2020/06/05	0	0.00	1	52.80	52.70	-1	3,769	-0.03%
2020/06/04	11	53.34	13	52.85	52.70	-2	3,806	-0.05%
2020/06/03	9	54.79	14	53.81	53.60	-5	3,857	-0.13%
2020/06/02	7	54.10	2	53.85	53.40	5	3,871	0.13%
2020/05/29	1	50.00	7	50.63	52.90	-6	3,833	-0.16%
2020/05/28	1	51.10	1	51.40	50.30	0	3,831	0.00%
2020/05/27	21	51.17	7	51.41	51.10	14	3,839	0.36%
2020/05/26	0	0.00	4	49.80	49.40	-4	3,793	-0.11%
2020/05/22	1	50.00	0	0.00	49.50	1	3,802	0.03%
2020/05/21	1	51.00	1	50.70	50.80	0	3,787	0.00%
2020/05/19	6	50.30	0	0.00	49.85	6	3,814	0.16%
2020/05/18	10	49.67	4	49.79	49.30	6	3,814	0.16%
2020/05/15	0	0.00	10	51.24	51.00	-10	3,792	-0.26%
2020/05/13	0	0.00	8	54.95	54.50	-8	3,751	-0.21%
2020/05/12	39	56.02	40	55.65	54.90	-1	3,767	-0.03%
2020/05/11	18	54.44	7	54.21	54.60	11	3,626	0.30%
2020/05/08	3	53.60	3	54.70	53.60	0	3,608	0.00%
2020/05/07	6	53.88	1	53.70	53.70	5	3,620	0.14%
2020/05/06	4	53.90	4	53.78	53.00	0	3,610	0.00%
2020/05/04	1	51.00	5	52.20	52.00	-4	3,694	-0.11%
2020/04/30	1	54.00	13	53.78	53.70	-12	3,715	-0.32%
2020/04/29	1	55.00	1	54.30	53.90	0	3,718	0.00%
2020/04/28	10	54.26	3	54.97	53.60	7	3,708	0.19%
2020/04/27	25	54.62	27	54.77	54.90	-2	3,681	-0.05%
2020/04/24	0	0.00	6	50.30	51.00	-6	3,522	-0.17%
2020/04/23	8	51.08	3	51.40	50.70	5	3,512	0.14%
2020/04/22	10	49.81	15	48.26	50.50	-5	3,485	-0.14%
2020/04/21	9	52.66	11	51.68	49.60	-2	3,434	-0.06%
2020/04/20	0	0.00	3	53.10	53.40	-3	3,384	-0.09%
2020/04/17	19	54.06	7	54.13	53.00	12	3,359	0.36%
2020/04/16	22	52.97	17	52.68	53.00	5	3,288	0.15%
2020/04/15	10	53.33	10	52.92	53.20	0	3,250	0.00%
2020/04/14	8	49.28	3	50.47	52.20	5	3,062	0.16%
2020/04/13	0	0.00	5	47.89	47.50	-5	2,998	-0.17%
2020/04/10	1	48.00	0	0.00	48.15	1	3,008	0.03%
2020/04/09	9	50.48	3	50.50	48.55	6	3,000	0.20%
2020/04/08	3	48.28	4	48.73	48.55	-1	2,978	-0.03%
2020/04/07	6	48.09	4	47.76	47.15	2	2,928	0.07%
2020/04/06	4	44.95	4	45.00	44.95	0	2,851	0.00%
2020/04/01	3	44.48	3	44.45	44.50	0	2,824	0.00%
2020/03/31	9	45.63	8	45.11	44.20	1	2,820	0.04%
2020/03/30	3	44.55	3	44.95	45.00	0	2,768	0.00%
2020/03/27	6	44.57	5	44.20	44.85	1	2,675	0.04%
2020/03/26	1	40.10	1	40.20	40.80	0	2,579	0.00%
2020/03/25	3	39.60	4	40.00	39.85	-1	2,526	-0.04%
2020/03/24	8	40.03	1	40.35	38.80	7	2,500	0.28%
2020/03/23	0	0.00	3	37.90	38.10	-3	2,446	-0.12%
2020/03/20	4	38.79	2	38.78	39.65	2	2,449	0.08%
2020/03/19	6	37.48	0	0.00	36.05	6	2,425	0.25%
2020/03/18	5	43.55	4	42.40	40.05	1	2,547	0.04%
2020/03/17	1	46.40	0	0.00	43.45	1	2,506	0.04%
2020/03/16	4	48.05	4	50.90	48.05	0	2,473	0.00%
2020/03/13	3	47.62	2	48.08	49.50	1	2,415	0.04%
2020/03/12	3	54.90	47	55.30	52.60	-44	2,329	-1.89%
2020/03/11	45	62.37	0	0.00	58.00	45	2,255	2.00%
2020/03/10	1	58.40	7	58.84	62.20	-6	2,232	-0.27%
2020/03/09	3	61.73	1	63.10	60.30	2	2,198	0.09%
2020/03/06	3	67.57	0	0.00	67.00	3	2,128	0.14%
2020/03/05	2	69.45	2	69.45	70.00	0	2,085	0.00%
2020/03/04	1	69.50	0	0.00	69.70	1	2,045	0.05%
2020/03/03	1	71.40	0	0.00	70.70	1	2,036	0.05%
2020/03/02	1	69.50	0	0.00	69.50	1	2,022	0.05%
2020/02/21	0	0.00	2	74.90	75.00	-2	2,001	-0.10%
2020/02/20	7	76.69	7	77.17	76.10	0	2,034	0.00%
2020/02/19	8	74.55	6	75.20	75.40	2	2,049	0.10%
2020/02/17	2	74.10	4	74.95	74.10	-2	2,085	-0.10%
2020/02/14	0	0.00	2	74.35	75.20	-2	2,085	-0.10%
2020/02/13	5	75.74	4	76.15	73.70	1	2,097	0.05%
2020/02/12	4	74.18	3	72.00	73.90	1	2,139	0.05%
2020/02/05	5	76.36	2	76.55	76.00	3	2,171	0.14%
2020/02/04	1	69.10	1	70.30	70.60	0	2,068	0.00%
2020/01/30	1	76.50	0	0.00	76.40	1	1,992	0.05%
2020/01/17	1	86.60	0	0.00	85.80	1	1,972	0.05%
2020/01/15	3	87.70	0	0.00	87.50	3	1,973	0.15%
2020/01/14	2	87.50	4	88.35	87.50	-2	1,985	-0.10%
2020/01/09	5	87.86	3	88.10	87.50	2	2,087	0.10%
2020/01/08	0	86.80	0	0.00	86.40	0	2,079	0.00%
2020/01/07	1	87.80	2	86.70	86.90	-1	2,089	-0.05%
2020/01/03	0	0.00	8	93.50	91.90	-8	2,082	-0.38%
2020/01/02	12	94.75	3	94.27	94.00	9	2,082	0.43%
2019/12/31	0	0.00	1	92.20	92.00	-1	2,125	-0.05%
2019/12/30	0	0.00	2	92.80	92.00	-2	2,161	-0.09%
2019/12/27	2	93.20	1	91.80	91.80	1	2,178	0.05%
2019/12/26	1	93.50	0	0.00	92.30	1	2,230	0.04%
2019/12/25	2	93.45	7	93.91	93.30	-5	2,213	-0.23%
2019/12/23	9	95.40	7	95.20	95.20	2	2,201	0.09%
2019/12/20	6	93.80	8	93.13	93.00	-2	2,144	-0.09%
2019/12/19	4	94.20	0	0.00	92.80	4	2,138	0.19%
2019/12/18	1	92.50	0	0.00	91.40	1	2,108	0.05%
2019/12/17	0	0.00	1	93.50	92.50	-1	2,145	-0.05%
2019/12/13	25	93.29	21	93.22	91.50	4	2,103	0.19%
2019/12/12	1	86.90	1	86.30	86.30	0	1,920	0.00%
2019/12/11	1	86.60	1	86.70	86.70	0	1,919	0.00%
2019/12/06	0	0.00	4	87.37	87.70	-4	2,002	-0.20%
2019/11/29	1	89.60	1	90.40	89.80	0	2,167	0.00%
2019/11/28	1	90.30	2	90.10	89.50	-1	2,183	-0.05%
2019/11/27	1	91.00	1	91.10	90.00	0	2,231	0.00%
2019/11/26	2	91.70	0	0.00	91.40	2	2,276	0.09%
2019/11/20	1	90.80	1	90.10	89.30	0	2,406	0.00%
2019/11/19	0	0.00	6	91.13	90.80	-6	2,504	-0.24%
2019/11/18	7	89.99	2	90.35	91.60	5	2,469	0.20%
2019/11/15	1	85.00	0	0.00	86.00	1	2,426	0.04%
2019/11/11	6	86.80	3	88.50	87.80	3	2,514	0.12%
2019/11/08	1	93.90	0	0.00	93.60	1	2,477	0.04%
2019/11/07	1	95.00	0	0.00	94.50	1	2,481	0.04%
2019/11/06	4	97.23	0	0.00	95.80	4	2,466	0.16%
2019/11/05	2	100.50	1	100.00	100.00	1	2,430	0.04%
2019/10/31	0	0.00	3	98.83	98.90	-3	2,519	-0.12%
2019/10/30	3	99.43	1	98.60	98.60	2	2,543	0.08%
2019/10/29	0	0.00	1	97.30	97.00	-1	2,535	-0.04%
2019/10/28	0	0.00	1	99.60	98.00	-1	2,535	-0.04%
2019/10/25	2	99.90	3	99.90	99.50	-1	2,533	-0.04%
2019/10/24	0	0.00	1	100.50	99.80	-1	2,544	-0.04%
2019/10/23	2	99.65	0	0.00	99.30	2	2,543	0.08%
2019/10/22	2	99.65	3	101.50	99.30	-1	2,561	-0.04%
2019/10/21	3	101.50	3	101.17	100.50	0	2,578	0.00%
2019/10/18	6	99.77	7	98.23	100.50	-1	2,618	-0.04%
2019/10/17	2	96.05	0	0.00	96.20	2	2,566	0.08%
2019/10/16	1	96.20	0	0.00	96.20	1	2,613	0.04%
2019/10/15	3	97.87	1	98.00	97.10	2	2,617	0.08%
2019/10/14	1	97.00	0	0.00	95.80	1	2,615	0.04%
2019/10/09	2	96.55	1	96.60	96.00	1	2,621	0.04%
2019/10/08	8	98.75	2	97.50	97.00	6	2,619	0.23%
2019/10/07	3	95.78	1	99.00	100.50	2	2,620	0.08%
2019/10/04	1	98.00	1	98.00	98.00	0	2,552	0.00%
2019/10/02	3	101.33	0	0.00	102.00	3	2,569	0.12%
2019/10/01	1	107.00	2	107.50	106.50	-1	2,520	-0.04%
2019/09/26	0	108.50	0	0.00	109.00	0	2,780	0.00%
2019/09/24	1	107.50	0	0.00	107.50	1	3,156	0.03%
2019/09/23	1	108.50	3	108.17	109.00	-2	3,354	-0.06%
2019/09/20	0	0.00	3	106.67	107.00	-3	3,476	-0.09%
2019/09/19	6	107.67	4	107.00	106.00	2	3,516	0.06%
2019/09/18	0	0.00	1	106.00	105.50	-1	3,526	-0.03%
2019/09/10	4	108.13	2	109.50	105.50	2	3,827	0.05%
2019/09/09	2	108.75	1	109.00	109.00	1	3,836	0.03%
2019/09/06	1	106.00	0	0.00	107.00	1	3,841	0.03%
2019/09/03	1	108.50	0	0.00	105.00	1	3,924	0.03%
2019/09/02	0	0.00	6	105.50	106.00	-6	3,913	-0.15%
2019/08/30	1	105.00	1	106.00	104.50	0	3,952	0.00%
2019/08/29	2	102.00	2	103.25	103.00	0	3,982	0.00%
2019/08/28	0	0.00	5	100.40	100.00	-5	4,100	-0.12%
2019/08/27	3	101.17	2	101.00	100.50	1	4,231	0.02%
2019/08/26	1	97.80	3	97.30	98.30	-2	4,279	-0.05%
2019/08/23	3	98.93	0	0.00	99.20	3	4,343	0.07%
2019/08/22	3	103.83	5	102.30	103.00	-2	4,348	-0.05%
2019/08/19	1	99.40	0	0.00	99.30	1	4,496	0.02%
2019/08/16	2	102.00	0	0.00	100.50	2	4,510	0.04%
2019/08/15	1	96.12	0	0.00	99.80	1	4,466	0.02%
2019/08/14	4	98.20	3	99.63	97.00	1	4,442	0.02%
2019/08/13	0	0.00	2	96.00	96.00	-2	4,441	-0.05%
2019/08/12	2	101.00	2	100.00	100.00	0	4,509	0.00%
2019/08/08	0	102.00	1	101.00	102.00	-1	4,593	-0.02%
2019/08/07	1	101.00	0	0.00	99.80	1	4,658	0.02%
2019/08/06	3	98.20	1	101.50	102.00	2	4,682	0.04%
2019/08/01	1	111.00	3	109.50	111.00	-2	5,016	-0.04%
2019/07/31	1	106.00	0	0.00	106.50	1	5,163	0.02%
2019/07/30	1	106.00	1	107.50	106.00	0	5,257	0.00%
2019/07/29	2	106.00	2	106.25	106.00	0	5,461	0.00%
2019/07/26	0	0.00	1	107.50	106.00	-1	5,666	-0.02%
2019/07/23	1	110.00	0	0.00	107.50	1	5,862	0.02%
2019/07/22	5	110.50	6	111.00	109.00	-1	5,876	-0.02%
2019/07/18	4	114.25	1	113.50	113.00	3	5,988	0.05%
2019/07/17	1	112.00	4	111.63	113.00	-3	6,132	-0.05%
2019/07/16	1	110.00	0	0.00	111.50	1	6,247	0.02%
2019/07/15	1	112.50	1	112.50	111.50	0	6,273	0.00%
2019/07/11	2	104.75	2	105.50	105.50	0	6,328	0.00%
2019/07/09	2	106.25	2	106.00	106.00	0	6,413	0.00%
2019/07/03	9	116.61	0	114.00	114.00	9	6,616	0.14%
2019/07/02	1	130.50	1	130.50	126.50	0	6,519	0.00%
2019/07/01	1	128.96	3	128.17	128.00	-2	6,427	-0.03%
2019/06/28	1	122.00	3	119.50	122.00	-2	6,352	-0.03%
2019/06/27	1	117.00	8	117.38	116.00	-7	6,333	-0.11%
2019/06/26	3	110.00	8	113.63	115.50	-5	6,245	-0.08%
2019/06/25	0	0.00	4	111.50	109.50	-4	6,188	-0.06%
2019/06/24	6	110.58	5	109.00	111.00	1	6,220	0.02%
2019/06/21	11	114.82	8	114.50	109.50	3	6,275	0.05%
2019/06/20	0	0.00	1	111.50	112.00	-1	6,131	-0.02%
2019/06/19	9	109.67	8	109.50	110.00	1	6,165	0.02%
2019/06/18	4	109.63	4	110.50	108.00	0	6,152	0.00%
2019/06/17	2	111.00	4	110.25	111.00	-2	6,178	-0.03%
2019/06/14	4	108.25	0	0.00	108.00	4	6,308	0.06%
2019/06/13	1	110.00	8	109.13	109.00	-7	6,338	-0.11%
2019/06/12	2	105.50	1	106.00	107.00	1	6,438	0.02%
2019/06/11	3	106.67	6	105.00	105.00	-3	6,559	-0.05%
2019/06/10	5	105.70	0	0.00	104.50	5	6,656	0.08%
2019/06/06	2	107.00	3	106.50	106.50	-1	6,701	-0.01%
2019/06/05	2	108.00	0	0.00	106.00	2	6,787	0.03%
2019/06/04	14	110.07	21	110.33	106.50	-7	6,806	-0.10%
2019/06/03	32	110.36	26	110.65	112.50	6	6,769	0.09%
2019/05/31	6	106.50	7	107.50	108.50	-1	6,826	-0.01%
2019/05/30	7	104.86	0	0.00	105.00	7	6,839	0.10%
2019/05/29	4	107.25	3	106.83	106.50	1	6,801	0.01%
2019/05/28	7	105.86	5	107.30	108.00	2	6,858	0.03%
2019/05/23	0	0.00	1	107.00	110.50	-1	6,979	-0.01%
2019/05/22	0	0.00	2	106.00	107.00	-2	7,025	-0.03%
2019/05/20	2	106.00	0	0.00	104.00	2	7,163	0.03%
2019/05/17	2	105.25	2	106.75	104.50	0	7,248	0.00%
2019/05/16	2	116.50	4	108.00	109.50	-2	7,208	-0.03%
2019/05/15	3	113.00	1	109.50	113.50	2	7,169	0.03%
2019/05/14	1	103.50	6	102.08	105.50	-5	7,201	-0.07%
2019/05/13	7	103.43	3	104.00	105.50	4	7,197	0.06%
2019/05/10	4	102.25	2	102.75	103.00	2	7,127	0.03%
2019/05/09	2	101.75	2	101.50	100.50	0	7,009	0.00%
2019/05/08	5	101.86	5	102.70	104.00	0	6,820	0.00%
2019/05/07	3	101.50	1	101.00	101.50	2	6,665	0.03%
2019/05/06	2	99.95	0	0.00	97.80	2	6,589	0.03%
2019/05/03	6	96.10	8	95.58	96.80	-2	6,399	-0.03%
2019/05/02	7	91.03	12	91.17	92.00	-5	6,190	-0.08%
2019/04/30	19	87.24	19	88.02	88.90	0	6,109	0.00%
2019/04/29	6	84.93	12	85.19	83.50	-6	6,068	-0.10%
2019/04/26	0	0.00	2	87.70	87.20	-2	6,010	-0.03%
2019/04/25	10	88.20	0	0.00	89.00	10	6,006	0.17%
2019/04/24	0	0.00	10	91.50	91.50	-10	6,014	-0.17%
2019/04/23	13	87.72	0	0.00	88.00	13	6,187	0.21%
2019/04/22	1	98.50	2	93.40	93.00	-1	6,072	-0.02%
2019/04/19	1	100.00	0	0.00	99.80	1	6,095	0.02%
2019/04/18	0	0.00	10	100.70	99.30	-10	6,271	-0.16%
2019/04/17	2	101.00	1	100.00	100.00	1	6,588	0.02%
2019/04/16	1	102.00	0	0.00	103.50	1	6,842	0.01%
2019/04/15	0	0.00	1	103.50	102.00	-1	6,835	-0.01%
2019/04/12	0	0.00	2	104.50	104.50	-2	6,876	-0.03%
2019/04/11	7	104.86	0	0.00	104.00	7	6,845	0.10%
2019/04/10	1	103.50	1	106.00	106.50	0	6,984	0.00%
2019/04/09	1	110.00	4	107.63	107.00	-3	6,968	-0.04%
2019/04/08	4	102.38	0	0.00	104.50	4	6,879	0.06%
2019/04/03	1	96.00	1	97.50	95.20	0	6,872	0.00%
2019/04/02	7	98.47	1	98.30	99.00	6	6,792	0.09%
2019/04/01	2	99.95	0	0.00	96.50	2	6,695	0.03%
2019/03/29	1	106.50	10	104.70	106.50	-9	6,551	-0.14%
2019/03/28	1	106.00	0	0.00	105.50	1	6,516	0.02%
2019/03/27	1	104.00	2	104.00	105.00	-1	6,501	-0.02%
2019/03/26	3	109.50	0	0.00	108.00	3	6,446	0.05%
2019/03/22	2	107.50	6	106.67	108.50	-4	6,363	-0.06%
2019/03/21	3	100.00	2	101.00	101.50	1	6,292	0.02%
2019/03/20	9	99.80	0	0.00	100.00	9	6,306	0.14%
2019/03/19	3	95.93	12	96.73	96.20	-9	6,250	-0.14%
2019/03/18	6	105.17	0	0.00	103.00	6	6,082	0.10%
2019/03/15	15	108.40	21	110.86	108.00	-6	6,054	-0.10%
2019/03/14	4	117.25	8	117.06	120.00	-4	5,907	-0.07%
2019/03/13	3	111.67	2	111.25	113.50	1	5,847	0.02%
2019/03/12	0	0.00	2	108.00	108.00	-2	5,759	-0.03%
2019/03/11	8	104.63	1	105.00	104.00	7	5,692	0.12%
2019/03/08	8	106.69	6	105.92	108.50	2	5,602	0.04%
2019/03/07	7	102.93	0	0.00	105.00	7	5,518	0.13%
2019/03/06	8	105.45	8	108.13	101.50	0	5,407	0.00%
2019/03/05	4	107.25	5	106.60	109.00	-1	5,226	-0.02%
2019/03/04	16	105.59	10	104.35	105.00	6	5,148	0.12%
2019/02/27	30	103.50	32	103.78	103.00	-2	5,076	-0.04%
2019/02/26	14	103.04	9	103.33	104.00	5	4,988	0.10%
2019/02/25	6	98.95	17	98.86	102.00	-11	4,996	-0.22%
2019/02/22	13	96.85	9	98.18	97.00	4	4,891	0.08%
2019/02/21	13	92.48	9	93.27	94.60	4	4,732	0.08%
2019/02/20	8	92.35	11	91.95	91.70	-3	4,669	-0.06%
2019/02/19	5	87.78	2	88.50	88.80	3	4,589	0.07%
2019/02/18	10	86.05	15	86.41	88.30	-5	4,524	-0.11%
2019/02/15	2	82.45	1	82.50	82.00	1	4,417	0.02%
2019/02/14	2	84.80	3	84.90	84.30	-1	4,388	-0.02%
2019/02/13	23	83.07	28	82.82	83.70	-5	4,360	-0.11%
2019/02/12	5	79.08	5	79.58	79.90	0	4,263	0.00%
2019/02/11	1	78.30	0	0.00	78.40	1	4,247	0.02%
2019/01/28	0	0.00	2	77.50	77.50	-2	4,283	-0.05%
2019/01/25	1	75.00	1	75.20	75.00	0	4,319	0.00%
2019/01/24	0	0.00	5	73.46	74.20	-5	4,363	-0.11%
2019/01/23	1	69.80	0	0.00	71.50	1	4,387	0.02%
2019/01/22	1	70.40	0	0.00	70.20	1	4,414	0.02%
2019/01/21	0	0.00	1	71.30	71.90	-1	4,444	-0.02%
2019/01/17	1	70.30	3	71.13	69.10	-2	4,509	-0.04%
2019/01/16	6	67.93	2	68.80	71.20	4	4,538	0.09%
2019/01/15	54	73.44	47.1	73.65	69.90	6.9	4,488	0.15%
2019/01/11	14	75.80	11	76.31	75.60	3	4,199	0.07%
2019/01/10	15	75.65	18	75.93	76.00	-3	4,109	-0.07%
2019/01/09	67	76.36	85	75.98	74.20	-18	3,927	-0.46%
2019/01/08	43.1	71.77	45	73.95	75.40	-1.9	3,614	-0.05%
2019/01/07	0	0.00	1	69.80	69.80	-1	3,360	-0.03%
2019/01/04	2	59.85	3	61.10	63.50	-1	3,409	-0.03%
2019/01/03	4	63.75	2	64.30	63.80	2	3,316	0.06%
2019/01/02	29	69.14	33	69.86	66.00	-4	3,377	-0.12%
2018/12/27	2	65.00	2	65.35	64.50	0	3,349	0.00%
2018/12/26	10	65.27	13.2	65.46	63.60	-3.2	3,485	-0.09%
2018/12/25	0	0.00	1	63.30	63.30	-1	3,447	-0.03%
2018/12/24	1	64.10	1	63.80	64.10	0	3,528	0.00%
2018/12/22	2	63.10	3	64.00	63.10	-1	3,530	-0.03%
2018/12/18	5	62.20	5	62.50	61.20	0	3,581	0.00%
2018/12/17	5	64.20	5	63.80	63.80	0	3,567	0.00%
2018/12/13	8	63.68	6	64.23	62.60	2	3,577	0.06%
2018/12/12	0	0.00	1	63.60	63.60	-1	3,604	-0.03%
2018/12/11	0	0.00	2	63.00	62.60	-2	3,633	-0.06%
2018/12/10	2	61.80	3	61.73	62.10	-1	3,755	-0.03%
2018/12/07	0	0.00	4	60.83	61.80	-4	3,790	-0.11%
2018/12/06	6	60.03	1	63.80	58.90	5	3,886	0.13%
2018/12/05	1	61.70	1	62.90	63.00	0	3,889	0.00%
2018/12/04	0	0.00	1	61.50	61.00	-1	3,943	-0.03%
2018/12/03	4	59.38	6	60.17	59.90	-2	4,066	-0.05%
2018/11/27	0	0.00	1	55.40	55.50	-1	4,610	-0.02%
2018/11/23	3	53.67	0	0.00	53.10	3	4,700	0.06%
2018/11/22	4	56.23	3	56.60	54.00	1	4,776	0.02%
2018/11/20	2	53.50	2	53.00	53.50	0	4,956	0.00%
2018/11/16	0	0.00	1	52.50	52.50	-1	4,964	-0.02%
2018/11/13	5	49.90	5	49.03	51.90	0	5,041	0.00%
2018/11/12	6	50.78	3	50.80	50.70	3	5,065	0.06%
2018/11/09	0	0.00	3	51.63	51.50	-3	5,083	-0.06%
2018/11/08	7	53.21	6	52.60	51.90	1	5,132	0.02%
2018/11/06	25	52.66	24	52.86	51.20	1	5,336	0.02%
2018/11/05	2	50.00	1	49.50	51.00	1	5,332	0.02%
2018/11/02	2	53.40	0	0.00	52.20	2	5,358	0.04%
2018/11/01	1	52.80	1	53.00	53.00	0	5,392	0.00%
2018/10/31	4	51.10	2	51.30	51.10	2	5,440	0.04%
2018/10/30	2	50.20	0	0.00	49.70	2	5,628	0.04%
2018/10/29	1	48.90	0	0.00	50.20	1	5,728	0.02%
2018/10/26	30	51.90	30	50.80	49.30	0	5,947	0.00%
2018/10/25	5	50.36	0	0.00	50.60	5	6,359	0.08%
2018/10/24	6	52.90	9	52.72	52.50	-3	6,446	-0.05%
2018/10/23	2	51.90	0	0.00	50.90	2	6,588	0.03%
2018/10/22	1	53.00	1	52.00	53.00	0	6,889	0.00%
2018/10/19	10	50.87	9	51.36	51.70	1	6,986	0.01%
2018/10/18	0	0.00	1	52.50	51.20	-1	7,209	-0.01%
2018/10/17	1	51.50	2	50.70	50.30	-1	7,600	-0.01%
2018/10/15	11	49.81	10	49.20	48.95	1	7,903	0.01%
2018/10/12	2	49.85	28	46.40	49.85	-26	8,183	-0.32%
2018/10/09	2	57.30	1	55.50	54.10	1	8,597	0.01%
2018/10/08	2	59.50	0	0.00	60.00	2	8,507	0.02%
2018/10/05	2	60.50	1	60.00	60.00	1	8,542	0.01%
2018/10/04	3	66.60	0	0.00	63.40	3	8,556	0.04%
2018/10/03	8	70.15	2	71.00	70.10	6	8,411	0.07%
2018/10/02	2	69.25	0	0.00	71.00	2	8,389	0.02%
2018/10/01	5	70.36	2	70.40	70.60	3	8,348	0.04%
2018/09/27	1	69.90	0	0.00	69.50	1	8,635	0.01%
2018/09/26	0	0.00	5	69.68	69.10	-5	9,078	-0.06%
2018/09/25	0	0.00	2	67.85	69.00	-2	9,128	-0.02%
2018/09/21	1	65.00	1	65.60	65.60	0	9,292	0.00%
2018/09/19	0	0.00	1	63.70	63.50	-1	9,455	-0.01%
2018/09/18	2	63.00	0	0.00	62.30	2	9,513	0.02%
2018/09/17	3	67.00	0	0.00	66.30	3	9,494	0.03%
2018/09/14	2	67.40	3	68.73	68.20	-1	9,490	-0.01%
2018/09/13	4	68.30	2	68.10	68.50	2	9,452	0.02%
2018/09/12	0	0.00	5	69.46	69.50	-5	9,427	-0.05%
2018/09/11	4	66.35	1	67.60	68.00	3	9,427	0.03%
2018/09/10	4	68.53	0	0.00	67.30	4	9,421	0.04%
2018/09/07	0	0.00	4	66.90	69.50	-4	9,732	-0.04%
2018/09/06	2	65.95	3	66.80	68.00	-1	9,827	-0.01%
2018/09/05	3	65.27	2	65.40	67.30	1	9,843	0.01%
2018/09/04	4	68.68	0	0.00	66.20	4	9,876	0.04%
2018/09/03	15	71.33	25	71.72	69.90	-10	9,871	-0.10%
2018/08/31	0	0.00	3	69.33	69.80	-3	9,927	-0.03%
2018/08/30	3	68.67	3	68.83	67.90	0	10,098	0.00%
2018/08/29	7	68.11	5	68.64	68.00	2	10,379	0.02%
2018/08/28	9	67.93	13	67.78	67.80	-4	10,441	-0.04%
2018/08/27	5	64.34	0	0.00	66.10	5	10,324	0.05%
2018/08/24	2	59.80	5	60.24	61.00	-3	10,207	-0.03%
2018/08/22	2	61.60	0	0.00	61.30	2	10,174	0.02%
2018/08/21	0	0.00	1	60.20	61.50	-1	10,153	-0.01%
2018/08/20	0	0.00	1	59.20	59.90	-1	10,136	-0.01%
2018/08/17	2	61.90	1	61.20	61.20	1	10,116	0.01%
2018/08/16	0	0.00	1	61.10	60.90	-1	10,077	-0.01%
2018/08/15	1	59.90	22	59.60	60.80	-21	10,019	-0.21%
2018/08/13	36	59.15	35	59.37	58.00	1	9,858	0.01%
2018/08/09	2	63.60	0	0.00	63.60	2	9,600	0.02%
2018/08/08	0	0.00	2	66.45	65.40	-2	9,517	-0.02%
2018/08/07	20	66.15	20	66.00	66.00	0	9,413	0.00%
2018/08/06	1	67.00	1	68.00	68.00	0	9,294	0.00%
2018/08/03	13	64.55	2	65.10	65.50	11	9,053	0.12%
2018/08/02	95	63.01	94	63.15	63.40	1	8,915	0.01%
2018/08/01	15	68.05	22	66.87	65.20	-7	8,639	-0.08%
2018/07/31	0	0.00	4	65.85	66.70	-4	8,171	-0.05%
2018/07/30	9	64.82	4	64.93	65.00	5	8,038	0.06%
2018/07/27	17	64.61	11	63.95	64.40	6	7,833	0.08%
2018/07/26	2	62.35	1	63.30	62.50	1	7,493	0.01%
2018/07/25	27	63.80	21	63.93	62.50	6	7,355	0.08%
2018/07/24	62	62.23	64	61.92	64.40	-2	7,084	-0.03%
2018/07/23	19	58.01	20	58.13	58.60	-1	6,635	-0.02%
2018/07/20	5	60.08	0	0.00	60.40	5	6,512	0.08%
2018/07/19	32	60.94	32	61.04	60.20	0	6,255	0.00%
2018/07/18	2	58.30	0	0.00	58.30	2	5,926	0.03%
2018/07/17	73	60.29	76	61.00	58.40	-3	5,782	-0.05%
2018/07/13	4	56.55	1	55.90	55.60	3	5,334	0.06%
2018/07/12	2	54.55	5	55.60	56.00	-3	5,246	-0.06%
2018/07/11	1	52.10	1	52.50	52.60	0	5,106	0.00%
2018/07/10	0	0.00	2	53.00	52.90	-2	5,076	-0.04%
2018/07/09	2	51.70	1	51.80	52.00	1	5,001	0.02%
2018/07/06	2	50.00	5	50.30	52.30	-3	4,956	-0.06%
2018/07/05	10	52.94	2	52.85	50.00	8	4,851	0.16%
2018/07/04	37	61.53	19	59.05	54.50	18	4,621	0.39%
2018/07/03	1	58.50	1	57.40	57.50	0	4,144	0.00%
2018/07/02	9	57.56	11	57.51	57.90	-2	4,062	-0.05%
2018/06/29	0	0.00	5	54.74	55.70	-5	3,858	-0.13%
2018/06/28	2	53.60	1	54.50	52.20	1	3,706	0.03%
2018/06/27	3	54.20	3	54.67	53.00	0	3,644	0.00%
2018/06/25	0	0.00	1	51.20	50.70	-1	3,518	-0.03%
2018/06/22	7	51.04	12	51.39	51.80	-5	3,485	-0.14%
2018/06/21	1	50.90	0	0.00	50.90	1	3,375	0.03%
2018/06/20	2	52.25	5	48.48	49.70	-3	3,321	-0.09%
2018/06/19	6	52.93	2	53.15	52.10	4	3,193	0.13%
2018/06/15	8	56.06	29	57.06	53.60	-21	3,111	-0.67%
2018/06/14	7	54.11	6	56.02	56.30	1	2,689	0.04%
2018/06/13	3	51.90	0	0.00	51.20	3	2,410	0.12%
2018/06/12	17	54.46	17	53.03	52.00	0	2,317	0.00%
2018/06/11	12	53.61	20	53.02	54.00	-8	2,183	-0.37%
2018/06/08	30	53.61	10	54.03	52.10	20	1,964	1.02%
2018/06/07	19	51.32	9	51.14	52.20	10	1,666	0.60%
2018/06/06	4	48.54	28	49.23	49.45	-24	1,400	-1.71%
2018/06/05	11	47.28	42	46.90	47.55	-31	1,066	-2.91%
2018/06/04	0	0.00	1	43.25	43.25	-1	895	-0.11%
2018/06/01	1	39.45	0	0.00	39.35	1	825	0.12%
2018/05/31	0	0.00	1	39.80	39.65	-1	820	-0.12%
2018/05/29	0	0.00	1	38.50	38.50	-1	802	-0.12%
2018/05/28	1	39.35	0	0.00	39.35	1	790	0.13%
2018/05/25	3	38.00	3	38.85	38.85	0	787	0.00%
2018/05/24	4	35.70	1	35.00	37.25	3	736	0.41%
2018/05/22	1	34.60	1	34.90	34.20	0	720	0.00%
2018/05/21	0	0.00	1	34.30	34.60	-1	734	-0.14%
2018/05/15	1	33.00	0	0.00	32.50	1	790	0.13%
2018/05/14	1	34.15	1	33.60	33.55	0	817	0.00%
2018/05/10	1	33.05	0	0.00	33.05	1	806	0.12%
2018/05/07	2	31.55	1	31.50	33.00	1	835	0.12%
2018/04/26	0	0.00	4	32.40	32.40	-4	906	-0.44%
2018/04/24	0	0.00	1	35.20	35.40	-1	892	-0.11%
2018/04/10	0	0.00	2	38.25	39.15	-2	853	-0.23%
2018/04/09	1	37.50	0	0.00	37.80	1	861	0.12%
2018/04/03	1	38.80	0	0.00	38.70	1	872	0.11%
2018/03/31	1	41.30	0	0.00	41.10	1	874	0.11%
2018/03/29	3	43.60	4	42.66	42.55	-1	902	-0.11%
2018/03/27	0	0.00	2	43.00	43.00	-2	893	-0.22%
2018/03/21	5	42.80	7	42.75	43.00	-2	909	-0.22%
2018/03/20	2	41.50	0	0.00	41.65	2	892	0.22%
2018/03/15	1	41.50	1	42.00	41.30	0	909	0.00%
2018/03/13	0	0.00	1	39.05	38.70	-1	907	-0.11%
2018/03/02	0	0.00	1	37.85	38.00	-1	1,072	-0.09%
2018/02/27	13	40.25	13	40.19	39.35	0	1,091	0.00%
2018/02/23	1	38.00	1	38.70	38.20	0	1,092	0.00%
2018/02/09	7	33.43	2	32.38	33.20	5	1,254	0.40%
2018/02/08	0	0.00	5	35.70	35.45	-5	1,268	-0.39%
2018/01/31	1	43.20	0	0.00	42.75	1	1,355	0.07%
2018/01/30	11	44.51	7	45.35	43.20	4	1,403	0.29%
2018/01/29	36	44.76	88	44.75	44.90	-52	1,436	-3.62%
2018/01/26	5	41.92	2	41.70	42.00	3	1,411	0.21%
2018/01/25	10	43.16	25	43.16	42.00	-15	1,457	-1.03%
2018/01/24	35	42.79	6	42.70	42.75	29	1,515	1.91%
2018/01/23	3	41.70	1	42.15	41.80	2	1,595	0.13%
2018/01/22	1	42.25	0	0.00	42.40	1	1,686	0.06%
2018/01/17	1	43.85	0	0.00	43.80	1	1,983	0.05%
2018/01/11	0	0.00	1	41.65	41.70	-1	2,475	-0.04%
2018/01/09	0	0.00	2	42.20	41.60	-2	2,519	-0.08%
2018/01/05	3	44.00	3	43.80	43.80	0	2,550	0.00%
2018/01/04	2	43.15	0	0.00	43.30	2	2,571	0.08%
2018/01/03	33	43.82	0	0.00	43.55	33	2,588	1.27%
2018/01/02	69	43.24	5	43.49	44.40	64	2,588	2.47%