碩禾 (3691)-國票-中和券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
134.5
漲跌
▲3.0
漲幅
+2.28%
成交量
733張
產業
上櫃光電類股
366人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	1.2	134.33	134.50	-1.2	1,367	-0.09%
2024/06/05	0	0.00	2	131.25	130.00	-2	1,423	-0.14%
2024/06/03	0	0.00	3	130.83	130.50	-3	1,427	-0.21%
2024/05/31	5	130.70	0	0.00	130.00	5	1,430	0.35%
2024/05/30	0.2	132.00	0	0.00	132.00	0.2	1,436	0.01%
2024/05/29	6	133.58	2	133.75	132.00	4	1,434	0.28%
2024/05/24	1	135.54	1	141.00	140.00	0	1,415	0.00%
2024/05/22	1	152.00	0	0.00	150.00	1	1,375	0.07%
2024/05/17	0	148.50	0	0.00	148.00	0	1,361	0.00%
2024/05/14	1	153.01	0	0.00	153.00	1	1,274	0.08%
2024/05/13	5	165.40	2	162.00	161.50	3	1,243	0.24%
2024/05/03	0	0.00	1	165.00	163.50	-1	1,075	-0.09%
2024/04/30	0	0.00	1	151.00	158.00	-1	1,038	-0.10%
2024/04/26	0	0.00	5	146.20	144.00	-5	1,012	-0.49%
2024/04/24	1	148.00	0	0.00	146.50	1	997	0.10%
2024/04/18	1	149.50	0	0.00	150.00	1	957	0.10%
2024/04/17	0	0.00	2	150.00	154.00	-2	931	-0.21%
2024/04/15	1	157.00	0	0.00	156.00	1	871	0.11%
2024/04/11	0	0.00	2	140.00	141.50	-2	761	-0.26%
2024/04/09	0	0.00	4	124.75	126.50	-4	655	-0.61%
2024/04/08	0	0.00	1	120.50	118.50	-1	628	-0.16%
2024/04/03	4	110.00	0	0.00	114.50	4	616	0.65%
2024/03/26	6	121.50	1	119.50	120.00	5	581	0.86%
2024/03/22	1	115.50	1	115.50	115.50	0	565	0.00%
2024/03/21	20	117.00	20	117.80	116.00	0	559	0.00%
2024/03/18	1	111.00	1	114.50	115.50	0	533	0.00%
2024/03/15	1	116.00	1	116.00	116.00	0	520	0.00%
2024/03/13	1	118.50	0	0.00	118.50	1	502	0.20%
2024/03/11	0	0.00	4	116.75	119.00	-4	434	-0.92%
2024/03/08	0	0.00	2	109.25	109.50	-2	405	-0.50%
2024/02/27	0	0.00	1	111.00	111.00	-1	337	-0.30%
2024/02/26	0	110.00	2	109.25	109.00	-2	333	-0.60%
2024/02/23	0	0.00	1	105.50	107.00	-1	320	-0.31%
2024/02/21	0	0.00	1	106.00	105.50	-1	309	-0.32%
2024/02/15	1	102.50	1	104.50	104.00	0	290	0.00%
2024/02/01	0	0.00	0	99.30	97.80	0	277	0.00%
2024/01/31	1	100.50	1	102.00	100.00	0	272	0.00%
2024/01/23	0	0.00	1	99.10	100.00	-1	242	-0.41%
2024/01/15	0	0.00	5	95.00	96.10	-5	205	-2.44%
2024/01/11	0	0.00	2	95.70	92.80	-2	191	-1.04%
2024/01/04	2	89.00	0	0.00	88.20	2	166	1.20%
2024/01/03	2	92.75	2	92.90	90.70	0	163	0.00%
2023/12/22	0	0.00	2	87.30	87.80	-2	139	-1.43%
2023/12/15	0	0.00	2	87.75	87.70	-2	137	-1.45%
2023/12/08	0	0.00	2	86.40	87.60	-2	157	-1.27%
2023/12/07	3	84.63	0	0.00	84.00	3	153	1.96%
2023/11/28	0	0.00	1	85.20	85.20	-1	164	-0.61%
2023/11/09	2	80.60	0	0.00	80.30	2	161	1.24%
2023/11/08	1	82.10	0	0.00	82.90	1	167	0.60%
2023/10/24	0	0.00	1	76.50	76.80	-1	165	-0.61%
2023/10/13	0	0.00	1	80.00	80.90	-1	185	-0.54%
2023/10/03	0	0.00	1	79.50	78.80	-1	213	-0.47%
2023/09/05	1	84.30	0	0.00	83.90	1	257	0.39%
2023/08/18	1	77.50	0	0.00	77.40	1	261	0.38%
2023/07/03	2	95.40	0	0.00	95.20	2	384	0.52%
2023/06/29	2	96.25	0	0.00	95.40	2	382	0.52%
2023/06/27	1	96.30	0	0.00	96.10	1	394	0.25%
2023/06/14	1	100.50	0	0.00	100.00	1	525	0.19%
2023/06/09	2	103.00	0	0.00	102.50	2	524	0.38%
2023/06/07	0	0.00	1	103.00	103.50	-1	529	-0.19%
2023/05/18	1	101.00	1	99.90	100.00	0	548	0.00%
2023/05/17	1	100.00	0	0.00	99.90	1	550	0.18%
2023/05/11	2	100.00	0	0.00	99.70	2	548	0.36%
2023/05/09	1	102.00	1	103.00	101.50	0	554	0.00%
2023/04/20	3	115.67	0	0.00	115.00	3	534	0.56%
2023/04/19	1	116.50	9	121.33	121.00	-8	508	-1.57%
2023/04/17	1	114.50	1	115.00	115.50	0	443	0.00%
2023/04/12	2	117.50	1	118.50	116.50	1	432	0.23%
2023/04/11	0	0.00	2	117.75	115.50	-2	418	-0.48%
2023/04/10	1	113.50	0	0.00	113.50	1	408	0.24%
2023/04/06	1	114.00	0	0.00	113.00	1	403	0.25%
2023/03/28	3	115.67	1	115.00	114.50	2	403	0.50%
2023/03/27	0	0.00	2	121.50	121.00	-2	396	-0.50%
2023/03/24	2	118.75	5	121.00	119.00	-3	402	-0.74%
2023/03/23	6	122.25	0	0.00	120.00	6	395	1.52%
2023/03/22	1	118.00	1	118.50	119.00	0	379	0.00%
2023/03/21	8	118.50	7	119.29	119.00	1	376	0.27%
2023/03/20	4	115.25	15	117.87	118.00	-11	359	-3.06%
2023/03/16	10	103.40	2	106.00	102.50	8	349	2.29%
2023/03/15	3	105.50	3	105.50	105.50	0	353	0.00%
2023/03/14	0	0.00	8	103.81	104.50	-8	353	-2.26%
2023/03/09	2	112.00	1	110.00	109.50	1	364	0.27%
2023/02/22	0	0.00	0	108.50	108.50	0	357	0.00%
2023/02/10	0	0.00	1	111.00	108.00	-1	360	-0.28%
2023/02/02	1	110.00	0	0.00	110.00	1	357	0.28%
2023/01/30	0	0.00	0	102.50	103.00	0	343	0.00%
2023/01/16	1	100.00	0	0.00	99.50	1	342	0.29%
2023/01/09	0	0.00	1	102.50	102.50	-1	353	-0.28%
2023/01/04	1	102.00	1	101.50	101.50	0	373	0.00%
2022/12/23	0	0.00	1	101.00	101.50	-1	388	-0.26%
2022/12/22	0	0.00	1	103.00	101.50	-1	392	-0.26%
2022/12/21	1	101.00	0	0.00	99.40	1	399	0.25%
2022/12/20	3	102.33	0	0.00	100.00	3	402	0.75%
2022/12/19	1	106.50	0	0.00	105.00	1	401	0.25%
2022/12/16	1	107.00	0	0.00	107.00	1	413	0.24%
2022/12/13	2	114.00	0	0.00	112.50	2	425	0.47%
2022/12/12	2	120.00	0	0.00	116.50	2	460	0.43%
2022/12/09	0	0.00	5	120.00	121.00	-5	445	-1.12%
2022/12/08	1	114.00	0	0.00	112.00	1	408	0.24%
2022/12/07	1	115.50	0	0.00	116.50	1	402	0.25%
2022/12/06	1	115.00	0	0.00	112.00	1	400	0.25%
2022/12/02	2	116.25	3	118.17	115.00	-1	404	-0.25%
2022/11/30	2	111.50	2	111.00	111.50	0	393	0.00%
2022/11/17	0.2	110.00	0	0.00	111.50	0.2	437	0.05%
2022/11/16	1	108.50	0	0.00	108.50	1	442	0.23%
2022/11/15	0	0.00	0	111.50	110.50	0	450	0.00%
2022/11/10	7	102.93	0	0.00	101.50	7	495	1.41%
2022/11/09	6	105.00	7	103.50	103.50	-1	508	-0.20%
2022/11/08	0	0.00	6	103.67	102.00	-6	516	-1.16%
2022/11/02	0	0.00	1	100.00	100.00	-1	515	-0.19%
2022/10/20	1	103.00	1	104.00	101.50	0	529	0.00%
2022/10/19	3	105.50	0	0.00	104.50	3	533	0.56%
2022/10/17	0	0.00	3	99.90	102.00	-3	534	-0.56%
2022/10/14	8	102.00	0	0.00	102.50	8	531	1.50%
2022/10/13	0	0.00	8	105.56	98.00	-8	529	-1.51%
2022/10/05	3	115.00	11	115.00	113.50	-8	525	-1.52%
2022/10/04	17	112.82	0	0.00	114.00	17	528	3.22%
2022/10/03	0	0.00	6	108.67	108.00	-6	531	-1.13%
2022/09/29	5	107.50	0	0.00	108.00	5	533	0.94%
2022/09/26	1.4	113.37	0	0.00	111.00	1.4	531	0.26%
2022/09/23	10	118.10	12	117.92	116.00	-2	538	-0.37%
2022/09/22	7	121.71	5	125.30	122.00	2	527	0.38%
2022/09/21	2	131.00	3	130.00	128.50	-1	522	-0.19%
2022/09/20	1	133.50	2	133.25	133.00	-1	520	-0.19%
2022/09/19	3	133.67	2	135.00	133.00	1	518	0.19%
2022/09/14	0	0.00	3	134.50	134.50	-3	478	-0.63%
2022/09/12	1	133.50	1	135.03	137.00	0	473	0.00%
2022/09/08	1	130.00	0	0.00	130.50	1	470	0.21%
2022/09/06	4	130.00	0	0.00	130.00	4	472	0.85%
2022/09/01	4	140.25	0	0.00	139.50	4	464	0.86%
2022/08/26	0	0.00	1	145.00	144.00	-1	443	-0.23%
2022/08/24	1	141.00	0	0.00	141.00	1	438	0.23%
2022/08/23	1	148.50	0	0.00	147.00	1	427	0.23%
2022/08/22	0	0.00	1	148.00	148.00	-1	422	-0.24%
2022/08/19	1	156.00	0	0.00	152.50	1	409	0.24%
2022/08/18	0	0.00	2	168.00	169.50	-2	376	-0.53%
2022/08/15	0	0.00	1	155.50	157.00	-1	343	-0.29%
2022/08/04	2	140.00	2	143.00	142.00	0	328	0.00%
2022/07/29	1	141.50	1	148.50	148.50	0	338	0.00%
2022/07/27	0	0.00	1	139.00	139.50	-1	336	-0.30%
2022/07/26	2	138.25	0	0.00	138.50	2	337	0.59%
2022/07/21	0	0.00	2	151.50	151.50	-2	339	-0.59%
2022/07/11	0	0.00	1	143.50	148.50	-1	332	-0.30%
2022/07/06	0	0.00	1	141.50	137.00	-1	321	-0.31%
2022/07/05	2	144.00	1	142.50	145.50	1	320	0.31%
2022/07/01	2	156.75	2	150.50	143.00	0	316	0.00%
2022/06/30	1	156.50	1	155.50	154.50	0	306	0.00%
2022/06/27	0	0.00	1	151.00	153.00	-1	288	-0.35%
2022/06/24	1	144.50	5	147.50	148.00	-4	286	-1.40%
2022/06/22	32	149.05	31	149.90	140.00	1	281	0.35%
2022/06/21	0	0.00	1	142.00	141.50	-1	267	-0.37%
2022/06/16	5	139.60	0	0.00	138.00	5	276	1.81%
2022/06/15	1	142.50	0	146.50	147.00	1	286	0.34%
2022/06/02	1	154.00	0	0.00	150.00	1	347	0.29%
2022/06/01	0	0.00	2	152.00	151.50	-2	353	-0.57%
2022/05/23	2	146.50	2	143.00	143.50	0	399	0.00%
2022/05/18	0	0.00	1	142.50	142.50	-1	399	-0.25%
2022/05/10	0	0.00	2	133.50	139.00	-2	400	-0.50%
2022/05/09	2	132.00	0	0.00	132.00	2	395	0.51%
2022/04/28	1	149.00	0	0.00	148.00	1	399	0.25%
2022/04/27	2	147.00	0	0.00	147.00	2	405	0.49%
2022/04/20	1	171.00	1	173.50	171.50	0	431	0.00%
2022/04/18	1	171.00	0	0.00	168.50	1	449	0.22%
2022/04/15	1	171.00	2	168.50	168.50	-1	453	-0.22%
2022/04/11	1	178.50	1	171.00	171.00	0	554	0.00%
2022/04/07	0	0.00	1	178.00	175.00	-1	572	-0.17%
2022/03/31	0	0.00	1	190.00	185.00	-1	613	-0.16%
2022/03/23	2	184.00	0	0.00	184.00	2	787	0.25%
2022/03/22	1	188.50	0	0.00	186.00	1	803	0.12%
2022/03/21	1	189.00	3	187.00	186.00	-2	804	-0.25%
2022/03/18	0	0.00	1	184.50	187.00	-1	811	-0.12%
2022/03/16	1	180.00	1	181.00	179.50	0	845	0.00%
2022/03/11	0	0.00	0.1	177.00	178.00	-0.1	853	-0.01%
2022/03/09	2	177.00	3	177.33	178.00	-1	877	-0.11%
2022/03/04	1	180.50	0	0.00	177.00	1	851	0.12%
2022/03/03	1	179.50	2	184.00	183.00	-1	847	-0.12%
2022/02/25	2	169.25	0	0.00	169.00	2	836	0.24%
2022/02/16	0	0.00	1	179.00	178.50	-1	875	-0.11%
2022/02/10	2	184.50	1	183.50	183.50	1	943	0.11%
2022/02/08	0	0.00	2	183.00	183.00	-2	959	-0.21%
2022/02/07	0	0.00	1	178.00	179.00	-1	970	-0.10%
2022/01/25	3	178.00	1	177.00	177.00	2	1,011	0.20%
2022/01/18	3	193.67	0	0.00	192.50	3	1,132	0.26%
2022/01/11	2	201.00	0	0.00	197.00	2	1,252	0.16%
2022/01/06	0	0.00	1	205.00	203.50	-1	1,268	-0.08%
2022/01/03	0	0.00	1	207.00	207.00	-1	1,275	-0.08%
2021/12/28	1	204.00	1	205.50	202.00	0	1,342	0.00%
2021/12/24	3	205.50	0	0.00	205.00	3	1,626	0.18%
2021/12/23	0	0.00	1	199.00	205.00	-1	1,625	-0.06%
2021/12/22	2	193.50	2	195.00	198.00	0	1,669	0.00%
2021/12/21	2	191.25	1	191.50	189.00	1	1,690	0.06%
2021/12/20	3	198.50	1	198.50	192.50	2	1,679	0.12%
2021/12/17	0	0.00	2	194.50	190.00	-2	1,629	-0.12%
2021/12/16	2	189.50	0	0.00	188.00	2	1,604	0.12%
2021/12/10	0	0.00	2	187.00	187.50	-2	1,587	-0.13%
2021/12/09	1	180.50	1	184.00	181.50	0	1,555	0.00%
2021/12/03	6	187.08	6	187.75	181.00	0	1,548	0.00%
2021/11/22	0.3	185.50	0	0.00	185.50	0.3	1,667	0.01%
2021/11/12	1	188.00	0	0.00	186.50	1	1,706	0.06%
2021/11/11	1	194.00	0	0.00	194.00	1	1,696	0.06%
2021/11/09	1	201.00	3	201.17	201.50	-2	1,699	-0.12%
2021/11/05	2	192.50	0	0.00	193.00	2	1,713	0.12%
2021/11/03	1	193.00	1	196.50	199.00	0	1,734	0.00%
2021/11/02	1	194.00	1	197.00	195.00	0	1,734	0.00%
2021/11/01	12	212.04	12	208.29	206.00	0	1,747	0.00%
2021/10/29	0	0.00	3	200.50	202.50	-3	1,726	-0.17%
2021/10/27	0	0.00	1	200.00	204.50	-1	1,733	-0.06%
2021/10/26	4	196.75	0	0.00	197.50	4	1,783	0.22%
2021/10/25	0	0.00	3	200.33	200.00	-3	1,913	-0.16%
2021/10/20	0	0.00	1	185.99	183.50	-1	2,094	-0.05%
2021/10/15	1	175.00	0	0.00	178.50	1	2,098	0.05%
2021/10/14	1	176.00	3	173.83	174.00	-2	2,117	-0.09%
2021/10/13	3	179.50	2	177.00	176.00	1	2,155	0.05%
2021/10/06	0	0.00	1	182.00	178.00	-1	2,208	-0.05%
2021/10/05	1	170.50	1	175.00	175.00	0	2,178	0.00%
2021/10/04	2	182.50	0	0.00	174.00	2	2,147	0.09%
2021/10/01	1	196.00	1	201.50	185.50	0	2,045	0.00%
2021/09/30	0	0.00	1	190.00	190.00	-1	1,845	-0.05%
2021/09/29	1	183.00	1	184.50	173.00	0	1,802	0.00%
2021/09/28	4	178.50	4	178.63	177.00	0	1,751	0.00%
2021/09/24	0	0.00	1	170.50	169.00	-1	1,722	-0.06%
2021/09/13	0	0.00	1	180.00	175.00	-1	1,815	-0.06%
2021/09/10	0	0.00	1	175.00	177.50	-1	1,831	-0.05%
2021/09/07	1	176.00	0	0.00	175.00	1	1,944	0.05%
2021/09/06	1	177.00	0	0.00	175.50	1	1,944	0.05%
2021/09/02	0	0.00	1	185.50	184.50	-1	1,940	-0.05%
2021/08/30	2	190.00	1	184.00	184.00	1	1,919	0.05%
2021/08/27	1	185.00	2	190.00	182.00	-1	1,868	-0.05%
2021/08/26	0	0.00	1	173.00	173.00	-1	1,807	-0.06%
2021/08/20	1	171.00	1	172.50	167.00	0	1,794	0.00%
2021/08/19	1	174.00	0	0.00	167.00	1	1,783	0.06%
2021/08/09	2	208.00	0	0.00	205.00	2	1,733	0.12%
2021/08/05	1	216.50	0	0.00	216.50	1	1,721	0.06%
2021/08/04	2	219.00	2.2	223.64	212.50	-0.2	1,699	-0.01%
2021/08/02	2	220.00	0	0.00	222.00	2	1,669	0.12%
2021/07/30	1	243.50	1	239.00	229.50	0	1,639	0.00%
2021/07/29	0	0.00	1	236.00	233.00	-1	1,580	-0.06%
2021/07/27	1	228.00	1.2	229.28	213.50	-0.2	1,344	-0.01%
2021/07/23	2	195.75	1	197.50	201.00	1	1,155	0.09%
2021/07/22	0	0.00	1	203.50	196.00	-1	1,136	-0.09%
2021/07/19	1	206.00	2	210.75	202.00	-1	1,080	-0.09%
2021/07/16	1	202.50	20	203.38	203.50	-19	1,040	-1.83%
2021/07/15	66	192.80	51	194.02	194.50	15	980	1.53%
2021/07/13	2	186.00	1	193.00	182.00	1	908	0.11%
2021/07/09	1	187.00	1	183.00	183.50	0	878	0.00%
2021/07/08	1	186.50	1	184.50	184.50	0	904	0.00%
2021/07/05	5	189.80	5	190.40	187.00	0	965	0.00%
2021/07/01	0	0.00	7	183.00	180.00	-7	999	-0.70%
2021/06/30	5	186.20	1	188.50	186.00	4	996	0.40%
2021/06/29	1	186.50	1	182.50	182.50	0	979	0.00%
2021/06/25	1	192.50	2	189.50	186.00	-1	970	-0.10%
2021/06/24	1	187.50	6	185.67	189.00	-5	962	-0.52%
2021/06/23	21	188.83	12	189.21	186.00	9	963	0.93%
2021/06/22	1	185.00	1	189.00	185.00	0	947	0.00%
2021/06/21	25	183.04	24	185.06	183.00	1	944	0.11%
2021/06/17	1	185.00	5	193.10	188.00	-4	980	-0.41%
2021/06/16	0	0.00	2	176.00	176.00	-2	924	-0.22%
2021/06/15	2	161.00	0	0.00	160.00	2	956	0.21%
2021/06/08	1	155.00	0	0.00	156.00	1	1,020	0.10%
2021/05/28	0	0.00	1	153.50	151.50	-1	1,054	-0.09%
2021/05/19	1	140.00	1	141.00	144.00	0	1,216	0.00%
2021/05/18	1	135.00	1	137.00	141.50	0	1,212	0.00%
2021/05/14	3	149.83	3	150.50	144.00	0	1,213	0.00%
2021/05/11	1	148.00	0	0.00	147.50	1	1,300	0.08%
2021/05/10	1	165.00	0	0.00	161.50	1	1,313	0.08%
2021/05/04	0	0.00	1	161.00	163.00	-1	1,371	-0.07%
2021/05/03	3	176.67	0	0.00	170.50	3	1,392	0.22%
2021/04/27	0.2	181.00	0	0.00	180.00	0.2	1,455	0.01%
2021/04/26	0	0.00	2	178.50	178.00	-2	1,478	-0.14%
2021/04/22	1	181.00	0	0.00	177.50	1	1,506	0.07%
2021/04/19	0.1	190.00	0	0.00	189.00	0.1	1,602	0.01%
2021/04/16	0.1	192.00	0	0.00	190.50	0.1	1,685	0.01%
2021/04/14	3	192.00	1	193.00	189.50	2	1,787	0.11%
2021/04/13	6	209.92	7	209.29	201.50	-1	1,773	-0.06%
2021/04/09	1	203.50	6	204.67	202.50	-5	1,733	-0.29%
2021/04/08	1	210.00	1	212.00	206.50	0	1,732	0.00%
2021/04/07	2	207.00	0	0.00	205.50	2	1,724	0.12%
2021/04/06	0	0.00	3	197.50	197.50	-3	1,731	-0.17%
2021/04/01	1	197.00	0	0.00	196.50	1	1,734	0.06%
2021/03/25	0	0.00	1	208.50	207.00	-1	1,839	-0.05%
2021/03/22	2	212.00	1.2	214.15	211.00	0.8	1,822	0.04%
2021/03/17	2	197.50	2	199.50	195.50	0	1,750	0.00%
2021/03/12	3	190.67	4	191.00	189.50	-1	1,753	-0.06%
2021/03/10	2	184.75	3	186.00	184.50	-1	1,776	-0.06%
2021/03/05	1	179.00	0	0.00	177.00	1	1,844	0.05%
2021/03/04	1	181.50	0	0.00	181.00	1	1,895	0.05%
2021/03/03	0	0.00	1	187.50	186.00	-1	1,946	-0.05%
2021/03/02	1	183.00	0	0.00	183.00	1	2,133	0.05%
2021/02/24	0	0.00	1	195.00	192.50	-1	2,406	-0.04%
2021/02/19	1	187.00	3	184.17	188.50	-2	2,476	-0.08%
2021/02/18	1	175.50	0	0.00	174.00	1	2,545	0.04%
2021/02/04	9	172.33	9	172.39	171.00	0	2,712	0.00%
2021/02/03	39	179.41	38	180.67	178.50	1	2,794	0.04%
2021/02/02	0.2	173.00	0	0.00	173.50	0.2	2,825	0.01%
2021/02/01	14	179.93	14	179.61	182.00	0	2,865	0.00%
2021/01/25	3	219.33	5	216.30	215.00	-2	3,302	-0.06%
2021/01/22	1	215.00	0	0.00	213.50	1	3,284	0.03%
2021/01/20	0	0.00	1	224.00	210.50	-1	3,262	-0.03%
2021/01/19	2	223.50	1	222.00	219.50	1	3,257	0.03%
2021/01/13	1	226.50	0	0.00	228.50	1	3,240	0.03%
2021/01/12	1	222.00	1	226.00	222.00	0	3,223	0.00%
2021/01/11	2	229.75	2	226.50	228.00	0	3,312	0.00%
2021/01/08	3	219.67	1	210.50	211.50	2	3,525	0.06%
2021/01/07	1	212.00	2	217.50	217.50	-1	3,674	-0.03%
2020/12/24	1	202.50	1	203.50	201.50	0	4,371	0.00%
2020/12/23	1	193.00	1	193.50	198.00	0	4,343	0.00%
2020/12/09	1	212.50	1	210.00	204.00	0	4,521	0.00%
2020/12/04	1	204.50	0	0.00	202.00	1	4,537	0.02%
2020/12/03	1	208.00	1	215.50	208.00	0	4,602	0.00%
2020/12/02	1	208.00	2	209.50	208.00	-1	4,642	-0.02%
2020/12/01	1	209.00	1	210.00	208.00	0	4,754	0.00%
2020/11/30	1	214.50	1	218.50	216.50	0	4,837	0.00%
2020/11/27	1	209.50	8	212.31	211.50	-7	4,873	-0.14%
2020/11/26	7	219.07	8	219.44	210.00	-1	4,827	-0.02%
2020/11/25	39	208.94	32	210.31	215.50	7	4,649	0.15%
2020/11/24	2	194.75	5	194.30	196.00	-3	4,465	-0.07%
2020/11/23	0	0.00	1	189.50	189.50	-1	4,375	-0.02%
2020/11/20	1	194.00	1	192.50	189.50	0	4,360	0.00%
2020/11/19	7	191.14	7	192.71	188.50	0	4,318	0.00%
2020/11/17	3	190.50	7	193.14	184.00	-4	4,205	-0.10%
2020/11/13	24	178.19	24	178.65	180.50	0	4,085	0.00%
2020/11/12	22	169.57	20	169.50	181.00	2	4,047	0.05%
2020/11/11	25	181.82	24	182.25	174.50	1	3,969	0.03%
2020/11/09	14	190.50	7	193.00	188.50	7	3,835	0.18%
2020/11/06	1	194.00	0	0.00	194.00	1	3,813	0.03%
2020/11/05	30	191.22	39	192.69	199.00	-9	3,688	-0.24%
2020/11/04	15	183.67	16	184.25	181.00	-1	3,579	-0.03%
2020/11/03	4	188.75	1	182.50	180.00	3	3,501	0.09%
2020/10/29	0	0.00	3	181.17	183.00	-3	3,422	-0.09%
2020/10/28	1	183.00	0	0.00	183.50	1	3,414	0.03%
2020/10/26	0	0.00	1	188.00	188.00	-1	3,421	-0.03%
2020/10/23	0	0.00	1	179.50	180.50	-1	3,414	-0.03%
2020/10/22	1	177.50	0	0.00	177.00	1	3,404	0.03%
2020/10/19	6	187.33	0	0.00	191.00	6	3,358	0.18%
2020/10/16	2	194.50	2	189.00	187.50	0	3,229	0.00%
2020/10/15	16	185.50	15	186.87	188.00	1	2,935	0.03%
2020/10/14	6	168.50	6	170.00	171.00	0	2,712	0.00%
2020/10/13	0	0.00	1	147.00	155.50	-1	2,632	-0.04%
2020/10/12	13	144.12	19	146.55	152.50	-6	2,511	-0.24%
2020/10/08	1	140.50	0	0.00	139.00	1	2,415	0.04%
2020/10/07	1	144.50	0	0.00	141.00	1	2,424	0.04%
2020/10/06	0	0.00	1	142.00	136.00	-1	2,314	-0.04%
2020/10/05	44	134.01	45	136.02	134.50	-1	2,270	-0.04%
2020/09/30	20	138.73	24	139.75	138.50	-4	2,270	-0.18%
2020/09/28	30	131.35	27	132.50	131.00	3	2,148	0.14%
2020/09/25	56	135.52	69	137.05	132.50	-13	2,128	-0.61%
2020/09/24	117	143.82	114	145.68	142.00	3	2,046	0.15%	大買/大賣/
2020/09/23	93	133.18	90	137.99	140.50	3	1,904	0.16%
2020/09/22	20	126.80	19	126.34	128.00	1	1,862	0.05%
2020/09/18	16	128.03	16	129.50	127.00	0	1,854	0.00%
2020/09/17	23	127.04	23	127.11	127.50	0	1,844	0.00%
2020/09/14	21	124.81	30	123.88	128.00	-9	1,819	-0.49%
2020/09/11	0	0.00	9	123.50	126.00	-9	1,804	-0.50%
2020/09/10	7	132.50	5	132.80	129.00	2	1,782	0.11%
2020/09/09	19	133.13	29	134.07	131.50	-10	1,750	-0.57%
2020/09/08	7	130.86	6	136.33	133.50	1	1,709	0.06%
2020/09/07	51	134.23	29	135.48	133.00	22	1,622	1.36%
2020/09/04	75	132.55	76	134.00	129.50	-1	1,550	-0.06%
2020/09/03	30	133.95	19	131.18	128.50	11	1,417	0.78%
2020/09/02	2	120.50	5	123.50	124.00	-3	1,292	-0.23%
2020/08/31	1	108.50	1	110.00	112.00	0	1,207	0.00%
2020/08/28	3	110.33	2	109.00	107.50	1	1,187	0.08%
2020/08/27	1	106.00	0	0.00	104.50	1	1,174	0.09%
2020/08/26	0	0.00	1	106.50	107.00	-1	1,175	-0.09%
2020/08/21	1	101.50	0	0.00	102.00	1	1,152	0.09%
2020/08/20	0	0.00	1	105.00	101.00	-1	1,149	-0.09%
2020/08/17	3	117.33	0	0.00	114.00	3	1,112	0.27%
2020/08/12	2	116.00	1	118.50	117.00	1	1,033	0.10%
2020/08/11	1	110.00	1	114.50	111.00	0	963	0.00%
2020/08/10	4	117.25	2	117.75	118.00	2	922	0.22%
2020/08/06	1	106.00	1	110.50	106.00	0	819	0.00%
2020/07/31	0	0.00	2	101.50	102.00	-2	820	-0.24%
2020/07/30	2	105.00	0	0.00	101.50	2	815	0.25%
2020/07/29	1	101.00	3	102.67	103.00	-2	790	-0.25%
2020/07/27	2	102.00	0	0.00	97.10	2	769	0.26%
2020/07/24	1	106.50	0	0.00	105.00	1	762	0.13%
2020/07/22	1	107.50	1	108.50	109.50	0	757	0.00%
2020/07/20	1	105.00	1	108.00	106.00	0	745	0.00%
2020/07/17	0	0.00	1	111.00	110.00	-1	736	-0.14%
2020/07/16	1	111.00	0	0.00	114.50	1	723	0.14%
2020/07/15	1	110.00	0	0.00	110.00	1	703	0.14%
2020/07/10	1	111.00	1	110.00	108.00	0	597	0.00%
2020/07/09	1	111.00	1	113.00	115.50	0	564	0.00%
2020/07/01	1	96.30	1	96.20	95.50	0	439	0.00%
2020/06/23	0	0.00	1	90.60	90.50	-1	413	-0.24%
2020/06/08	0	0.00	1	92.80	92.30	-1	437	-0.23%
2020/06/02	5	88.68	0	0.00	88.20	5	421	1.19%
2020/06/01	0	0.00	1	87.00	87.60	-1	421	-0.24%
2020/05/29	1	86.60	0	0.00	85.80	1	420	0.24%
2020/05/26	0	0.00	2	88.10	86.00	-2	425	-0.47%
2020/05/25	3	83.90	0	0.00	85.50	3	420	0.71%
2020/05/12	1	97.30	0	0.00	95.80	1	481	0.21%
2020/05/11	0	0.00	1	98.90	97.20	-1	482	-0.21%
2020/05/06	0	0.00	6	93.13	93.90	-6	471	-1.27%
2020/05/05	17	95.00	11	95.54	94.20	6	474	1.26%
2020/04/22	1	86.20	1	85.20	86.60	0	497	0.00%
2020/04/17	1	93.10	0	0.00	88.00	1	528	0.19%
2020/04/14	0	0.00	7	88.53	88.80	-7	554	-1.26%
2020/04/13	7	88.00	0	0.00	87.30	7	579	1.21%
2020/04/09	1	90.30	1	88.60	88.00	0	635	0.00%
2020/04/08	1	85.60	1	86.30	87.90	0	664	0.00%
2020/03/27	2	87.00	2	83.10	83.10	0	766	0.00%
2020/03/25	1	82.60	0	0.00	83.40	1	784	0.13%
2020/03/24	0	0.00	1	75.60	76.40	-1	779	-0.13%
2020/03/16	2	89.15	1	86.90	85.30	1	758	0.13%
2020/03/13	2	93.20	2	94.20	94.70	0	750	0.00%
2020/03/12	1	105.00	2	107.50	103.50	-1	743	-0.13%
2020/03/11	2	119.25	0	0.00	114.00	2	736	0.27%
2020/02/27	1	125.00	0	0.00	121.00	1	721	0.14%
2020/02/18	1	138.00	4	136.50	135.50	-3	721	-0.42%
2020/02/17	4	136.00	3	134.83	138.50	1	711	0.14%
2020/02/06	1	128.50	0	0.00	128.50	1	660	0.15%
2020/01/17	1	138.50	1	141.00	138.50	0	653	0.00%
2020/01/10	1	141.00	0	0.00	139.50	1	627	0.16%
2020/01/09	3	137.50	7	136.86	139.00	-4	628	-0.64%
2020/01/08	2	140.00	0	0.00	134.50	2	648	0.31%
2020/01/07	1	142.00	1	144.00	140.00	0	629	0.00%
2020/01/06	2	139.75	3	143.33	141.00	-1	601	-0.17%
2020/01/03	2	136.50	0	0.00	139.00	2	566	0.35%
2020/01/02	4	140.13	3	136.50	136.50	1	544	0.18%
2019/12/31	0	0.00	1	130.50	132.50	-1	510	-0.20%
2019/12/30	2	130.25	1	130.50	129.50	1	495	0.20%
2019/12/27	2	126.50	0	0.00	126.00	2	472	0.42%
2019/12/26	3	127.83	4	123.75	127.50	-1	456	-0.22%
2019/12/20	5	118.00	3	119.00	118.50	2	396	0.50%
2019/12/17	2	115.00	2	112.50	115.00	0	382	0.00%
2019/12/06	0	0.00	1	111.50	110.50	-1	403	-0.25%
2019/11/22	2	117.50	2	118.50	116.00	0	415	0.00%
2019/11/21	1	114.00	0	0.00	113.50	1	393	0.25%
2019/11/20	1	111.50	3	111.33	111.50	-2	394	-0.51%
2019/11/15	5	113.50	6	113.50	111.00	-1	420	-0.24%
2019/11/13	1	112.00	0	0.00	109.00	1	433	0.23%
2019/10/29	1	120.00	1	122.00	116.00	0	746	0.00%
2019/10/23	0	0.00	0.1	113.50	113.50	-0.1	887	-0.01%
2019/10/18	1	118.00	1	115.00	115.00	0	903	0.00%
2019/10/16	1	118.00	1	118.00	118.50	0	887	0.00%
2019/10/04	0	0.00	1	111.50	108.00	-1	922	-0.11%
2019/10/03	1	111.50	0	0.00	110.50	1	925	0.11%
2019/09/23	1	117.00	0	0.00	116.00	1	1,003	0.10%
2019/09/18	2	113.00	0	0.00	112.00	2	1,009	0.20%
2019/08/22	1	116.50	0	0.00	115.00	1	1,372	0.07%
2019/08/21	0.1	118.00	0	0.00	118.00	0.1	1,427	0.01%
2019/08/16	1	113.00	0	0.00	114.50	1	1,528	0.07%
2019/08/15	0	0.00	3	120.00	121.50	-3	1,612	-0.19%
2019/08/12	5	138.10	5	138.80	138.00	0	1,685	0.00%
2019/08/07	0	0.00	1	131.50	128.00	-1	1,800	-0.06%
2019/08/06	1	128.00	0	0.00	130.50	1	1,818	0.05%
2019/08/05	1	132.00	0	0.00	127.50	1	1,804	0.06%
2019/08/02	1	141.50	0	0.00	135.00	1	1,773	0.06%
2019/07/31	4	139.50	4	140.25	138.50	0	1,692	0.00%
2019/07/29	1	130.00	1	131.50	133.50	0	1,559	0.00%
2019/07/23	1	118.00	1	121.00	116.00	0	1,463	0.00%
2019/07/18	0	0.00	3	114.50	114.00	-3	1,439	-0.21%
2019/07/12	21	124.81	23	124.78	117.50	-2	1,420	-0.14%
2019/07/09	0	0.00	2	115.50	117.00	-2	1,389	-0.14%
2019/07/05	5	116.10	0	0.00	116.50	5	1,389	0.36%
2019/07/03	0	0.00	2	117.50	115.00	-2	1,392	-0.14%
2019/07/01	2	107.50	0	0.00	107.50	2	1,348	0.15%
2019/06/25	0	0.00	2	108.00	108.00	-2	1,345	-0.15%
2019/06/21	2	118.50	2	109.00	109.00	0	1,341	0.00%
2019/06/20	2	118.00	2	118.50	118.50	0	1,320	0.00%
2019/06/19	1	118.50	1	116.00	116.00	0	1,308	0.00%
2019/06/18	4	118.50	5	117.20	116.50	-1	1,297	-0.08%
2019/06/17	2	118.50	5	117.60	118.50	-3	1,297	-0.23%
2019/06/14	3	120.50	2	118.00	118.00	1	1,284	0.08%
2019/06/13	2	117.50	0	0.00	116.00	2	1,234	0.16%
2019/06/12	3	118.00	0	0.00	116.00	3	1,225	0.24%
2019/06/06	2	118.75	2	118.00	117.00	0	1,163	0.00%
2019/05/29	4	110.38	4	108.75	111.50	0	992	0.00%
2019/05/28	2	112.25	2	114.25	111.00	0	938	0.00%
2019/05/22	1	122.50	1	124.00	117.00	0	740	0.00%
2019/05/21	1	113.00	2	115.75	118.00	-1	646	-0.15%
2019/05/17	0	0.00	1	109.00	109.00	-1	553	-0.18%
2019/05/16	1	111.00	0	0.00	105.50	1	497	0.20%
2019/05/14	1	91.30	5	92.30	98.60	-4	348	-1.15%
2019/04/02	1	77.80	3	77.60	77.50	-2	222	-0.90%
2019/03/08	3	91.00	0	0.00	90.20	3	276	1.08%
2019/02/14	0	0.00	2	92.20	92.10	-2	360	-0.56%
2019/02/13	0	0.00	3	91.60	91.20	-3	359	-0.83%
2019/02/12	3	86.27	0	0.00	86.30	3	351	0.85%
2019/02/11	3	86.20	0	0.00	85.90	3	357	0.84%
2019/01/16	0	0.00	2	85.35	86.00	-2	413	-0.48%
2019/01/10	1	82.00	0	0.00	81.00	1	427	0.23%
2018/12/05	1	103.00	0	0.00	102.00	1	441	0.23%
2018/12/04	1	97.40	8	104.06	102.00	-7	425	-1.65%
2018/11/21	0	0.00	1	93.10	97.00	-1	372	-0.27%
2018/11/19	0	0.00	1	91.00	93.00	-1	354	-0.28%
2018/11/16	1	91.90	0	0.00	92.30	1	354	0.28%
2018/11/06	0	0.00	1	96.10	89.10	-1	370	-0.27%
2018/11/02	1	92.00	0	0.00	89.20	1	350	0.29%
2018/10/29	0	0.00	1	78.90	80.30	-1	339	-0.29%
2018/10/26	1	85.80	0	0.00	82.70	1	330	0.30%
2018/10/19	1	88.00	1	91.00	90.60	0	321	0.00%
2018/10/16	1	101.00	1	102.50	102.50	0	312	0.00%
2018/10/11	0	0.00	2	104.50	102.00	-2	342	-0.58%
2018/10/01	0	0.00	1	131.00	129.00	-1	345	-0.29%
2018/09/26	0	0.00	3	131.50	130.00	-3	348	-0.86%
2018/09/20	3	129.50	1	131.00	128.00	2	350	0.57%
2018/09/19	1	138.50	0	0.00	134.50	1	351	0.28%
2018/09/18	0	0.00	1	131.00	130.00	-1	343	-0.29%
2018/09/05	0	0.00	1	139.50	139.00	-1	357	-0.28%
2018/09/03	1	140.50	1	142.00	140.50	0	360	0.00%
2018/08/31	1	139.00	0	0.00	138.00	1	350	0.29%
2018/08/16	0	0.00	1	137.50	138.00	-1	371	-0.27%
2018/07/27	1	147.00	1	148.00	149.50	0	445	0.00%
2018/07/25	2	147.25	1	148.50	146.00	1	456	0.22%
2018/07/20	1	162.50	2	162.00	159.50	-1	478	-0.21%
2018/07/19	7	163.29	5	162.50	162.50	2	478	0.42%
2018/07/18	2	181.25	1	185.00	171.50	1	468	0.21%
2018/06/29	1	160.00	2	161.00	160.50	-1	481	-0.21%
2018/06/28	1	164.50	0	0.00	160.00	1	482	0.21%
2018/06/11	1	171.00	1	172.00	170.00	0	535	0.00%
2018/06/07	3	176.00	3	177.67	178.00	0	535	0.00%
2018/06/05	1	174.50	1	175.50	174.00	0	509	0.00%
2018/06/04	1	183.00	0	0.00	182.50	1	496	0.20%
2018/05/29	0	0.00	1	184.00	184.00	-1	497	-0.20%
2018/05/11	9	182.00	12	183.33	190.00	-3	532	-0.56%
2018/05/10	1	173.00	0	0.00	173.00	1	504	0.20%
2018/05/09	0	0.00	1	175.00	172.00	-1	501	-0.20%
2018/05/07	0	0.00	3	171.50	173.50	-3	498	-0.60%
2018/05/04	2	171.75	3	170.50	169.50	-1	495	-0.20%
2018/05/03	5	163.80	5	163.40	161.00	0	487	0.00%
2018/04/26	3	164.00	2	160.50	156.50	1	458	0.22%
2018/04/10	1	185.00	0	0.00	179.00	1	425	0.24%
2018/03/22	1	214.00	0	0.00	214.00	1	394	0.25%
2018/03/21	1	220.00	1	224.00	224.00	0	387	0.00%
2018/03/20	2	218.50	3	215.00	219.00	-1	380	-0.26%
2018/03/19	1	221.50	0	0.00	219.50	1	374	0.27%
2018/03/16	2	202.00	4	205.13	205.00	-2	354	-0.56%
2018/03/15	1	198.50	0	0.00	199.00	1	350	0.29%
2018/03/14	0	0.00	2	200.25	203.00	-2	349	-0.57%
2018/03/13	0	0.00	1	196.00	195.00	-1	346	-0.29%
2018/03/09	1	191.50	1	191.50	190.50	0	366	0.00%
2018/02/26	1	201.00	0	0.00	201.50	1	422	0.24%
2018/02/22	1	205.00	0	0.00	205.00	1	448	0.22%
2018/02/21	0	0.00	1	206.00	206.50	-1	483	-0.21%
2018/02/08	1	185.00	1	187.00	191.00	0	477	0.00%
2018/02/02	0	0.00	2	232.50	232.00	-2	500	-0.40%
2018/01/25	0	0.00	1	238.50	238.50	-1	539	-0.19%
2018/01/23	3	250.83	0	0.00	249.50	3	538	0.56%
2018/01/04	1	255.50	0	0.00	256.00	1	768	0.13%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

國票-中和 券商分點個股進出 國票-中和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析