上緯投控 (3708)-國票-中和券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
136.0
漲跌
▼8.5
漲幅
-5.88%
成交量
8,488張
產業
上市綠能環保
443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	20	133.20	13	134.77	136.00	7	6,383	0.11%
2024/05/22	1	145.00	1	145.00	144.50	0	6,273	0.00%
2024/05/21	1	140.50	2	141.50	142.00	-1	6,288	-0.02%
2024/05/20	8	143.25	2	145.00	142.00	6	6,285	0.10%
2024/05/17	1	148.50	2	150.50	146.50	-1	6,283	-0.02%
2024/05/16	3	149.83	1	154.00	148.50	2	6,367	0.03%
2024/05/15	10	156.50	0	0.00	152.50	10	6,400	0.16%
2024/05/14	0	0.00	3	152.67	154.50	-3	6,359	-0.05%
2024/05/13	3	148.50	0	0.00	148.00	3	6,286	0.05%
2024/05/10	3	150.50	1	156.00	152.50	2	6,250	0.03%
2024/05/09	1	156.50	0	0.00	154.00	1	6,186	0.02%
2024/05/08	7	155.00	14	155.04	154.50	-7	6,115	-0.11%
2024/05/07	5	159.00	7	159.57	151.00	-2	6,023	-0.03%
2024/05/06	5	154.90	10	150.75	158.00	-5	5,819	-0.09%
2024/05/03	4	149.13	4	150.88	147.50	0	5,715	0.00%
2024/05/02	22	151.05	25	149.46	151.00	-3	5,647	-0.05%
2024/04/30	20	148.73	9	148.56	150.00	11	5,532	0.20%
2024/04/29	4	147.38	4	148.50	147.50	0	5,477	0.00%
2024/04/26	27	149.26	23	150.33	149.00	4	5,388	0.07%
2024/04/25	8	148.75	0	0.00	148.00	8	5,281	0.15%
2024/04/24	10	141.80	5	145.00	144.50	5	5,157	0.10%
2024/04/23	11	148.95	25	149.38	143.00	-14	5,029	-0.28%
2024/04/22	6	150.08	5	151.30	148.50	1	4,674	0.02%
2024/04/19	7	144.79	12	147.54	145.00	-5	4,323	-0.12%
2024/04/18	19	142.63	45	143.57	146.50	-26	3,871	-0.67%
2024/04/17	17	134.00	13	135.15	133.50	4	3,580	0.11%
2024/04/16	6	124.83	10	125.75	125.00	-4	3,392	-0.12%
2024/04/15	26	131.35	14	131.07	129.00	12	3,320	0.36%
2024/04/12	5	125.50	3	125.00	125.50	2	3,230	0.06%
2024/04/11	3	123.17	5	123.60	123.50	-2	3,197	-0.06%
2024/04/10	4	126.75	3	125.00	126.50	1	3,150	0.03%
2024/04/09	5	125.40	0	0.00	124.00	5	3,120	0.16%
2024/04/08	2	123.75	4	122.88	125.00	-2	3,118	-0.06%
2024/04/03	3	125.83	6	126.50	125.00	-3	3,045	-0.10%
2024/04/02	10	129.50	0	0.00	129.50	10	2,996	0.33%
2024/04/01	3	130.17	6	131.83	131.00	-3	2,950	-0.10%
2024/03/29	5	128.50	25	128.00	128.50	-20	2,870	-0.70%
2024/03/28	9	127.67	4	127.38	125.50	5	2,769	0.18%
2024/03/27	11	130.82	1	128.00	126.50	10	2,681	0.37%
2024/03/26	14	130.82	16	130.75	129.00	-2	2,531	-0.08%
2024/03/25	12.1	128.04	10	125.75	124.50	2.1	2,252	0.09%
2024/03/22	26	125.19	11	126.27	127.50	15	2,035	0.74%
2024/03/19	4	105.38	2	105.25	106.00	2	1,671	0.12%
2024/03/18	1	104.00	0	0.00	106.50	1	1,656	0.06%
2024/03/15	0	0.00	1	102.00	103.00	-1	1,649	-0.06%
2024/03/14	1	103.50	1	103.00	103.00	0	1,647	0.00%
2024/03/13	2	104.00	1	102.00	102.50	1	1,647	0.06%
2024/03/12	3	104.83	0	0.00	105.00	3	1,669	0.18%
2024/03/11	0	0.00	36	109.58	108.00	-36	1,651	-2.18%
2024/03/08	4	114.63	5	110.90	111.50	-1	1,717	-0.06%
2024/03/07	2	115.75	8	116.38	116.50	-6	1,681	-0.36%
2024/03/06	2	118.00	5	118.20	118.00	-3	1,634	-0.18%
2024/03/05	2	118.50	1	117.50	118.50	1	1,597	0.06%
2024/03/04	8	117.13	9	117.22	117.00	-1	1,549	-0.06%
2024/03/01	10	118.00	6	117.42	117.00	4	1,498	0.27%
2024/02/29	1	115.50	0	0.00	115.50	1	1,240	0.08%
2024/02/27	3	113.50	1	113.50	112.00	2	1,207	0.17%
2024/02/26	8	115.56	6	115.75	113.50	2	1,156	0.17%
2024/02/23	1	111.00	0	0.00	110.00	1	1,071	0.09%
2024/02/21	7	112.43	1	112.50	112.00	6	1,020	0.59%
2024/02/20	28	110.82	1	109.50	113.00	27	1,014	2.66%
2024/02/19	7	114.50	0	0.00	111.50	7	977	0.72%
2024/02/16	0	0.00	2	104.50	110.00	-2	887	-0.23%
2024/02/05	1	96.80	0	0.00	96.90	1	809	0.12%
2024/01/30	0	0.00	1	98.00	99.60	-1	878	-0.11%
2024/01/03	0	0.00	5	102.50	100.00	-5	863	-0.58%
2024/01/02	5	101.50	0	0.00	101.50	5	850	0.59%
2023/12/14	0	0.00	1	98.50	98.60	-1	773	-0.13%
2023/12/12	0	0.00	1	99.00	98.20	-1	799	-0.13%
2023/12/11	1	97.80	0	0.00	97.50	1	806	0.12%
2023/12/08	1	99.00	0	0.00	98.40	1	797	0.13%
2023/12/07	0	0.00	1	102.50	100.00	-1	777	-0.13%
2023/12/06	1	99.00	0	0.00	97.30	1	730	0.14%
2023/12/05	2	101.50	5	101.00	100.00	-3	698	-0.43%
2023/12/01	1	96.40	2	96.10	96.10	-1	594	-0.17%
2023/11/29	0	96.10	0	0.00	96.50	0	584	0.00%
2023/11/17	3	96.80	3	96.83	96.90	0	556	0.00%
2023/11/15	1	96.20	0	0.00	96.00	1	542	0.18%
2023/11/14	2	95.20	2	95.00	95.00	0	532	0.00%
2023/11/13	4	95.70	5	96.14	96.00	-1	526	-0.19%
2023/11/10	0	0.00	1	94.30	95.00	-1	505	-0.20%
2023/11/09	4	95.13	1	96.00	93.80	3	496	0.60%
2023/11/08	0	0.00	1	94.00	94.30	-1	471	-0.21%
2023/11/06	0	89.70	0	0.00	90.00	0	449	0.00%
2023/10/30	1	88.10	0	0.00	87.60	1	494	0.20%
2023/10/23	1	87.90	0	0.00	88.20	1	498	0.20%
2023/10/06	0	0.00	2	91.80	91.60	-2	466	-0.43%
2023/10/02	0	91.00	0	0.00	90.80	0	474	0.00%
2023/09/26	0	0.00	22	89.82	89.60	-22	478	-4.60%
2023/09/25	0	0.00	10	90.50	89.90	-10	480	-2.08%
2023/09/20	22	92.33	0	0.00	91.60	22	504	4.36%
2023/09/18	8	95.80	0	0.00	93.00	8	528	1.51%
2023/09/15	3	96.16	1	94.10	94.10	2	521	0.38%
2023/09/11	0	89.80	0	0.00	88.60	0	498	0.00%
2023/09/01	0	0.00	10	92.70	92.60	-10	525	-1.90%
2023/08/31	10	91.80	1	91.90	91.70	9	522	1.72%
2023/08/30	1	92.80	0	0.00	92.60	1	534	0.19%
2023/08/25	0	0.00	2	92.05	92.00	-2	548	-0.36%
2023/08/24	0	0.00	1	91.90	92.20	-1	586	-0.17%
2023/08/23	0	0.00	1	92.60	91.90	-1	605	-0.17%
2023/08/22	0	0.00	2	90.40	90.00	-2	611	-0.33%
2023/08/21	2	91.20	1	92.90	91.10	1	614	0.16%
2023/08/16	1	90.80	0	0.00	91.10	1	625	0.16%
2023/08/15	1	91.20	1	91.30	92.00	0	625	0.00%
2023/08/14	1	91.20	0	0.00	91.70	1	627	0.16%
2023/08/11	0	0.00	1	91.50	91.70	-1	626	-0.16%
2023/08/09	1	92.50	9	90.37	91.50	-8	619	-1.29%
2023/08/07	0	0.00	1	89.00	89.00	-1	588	-0.17%
2023/07/31	1	89.00	0	0.00	88.20	1	654	0.15%
2023/07/19	2	88.80	0	0.00	88.90	2	700	0.29%
2023/07/18	1	90.00	0	0.00	90.00	1	733	0.14%
2023/07/13	0	0.00	2	88.90	88.30	-2	837	-0.24%
2023/07/07	1	90.00	0	0.00	90.90	1	962	0.10%
2023/07/05	0	0.00	2	91.00	90.50	-2	988	-0.20%
2023/07/04	2	91.65	0	0.00	91.10	2	996	0.20%
2023/07/03	0	0.00	4	91.90	91.90	-4	1,001	-0.40%
2023/06/29	2	93.40	0	0.00	91.30	2	1,001	0.20%
2023/06/15	10	96.24	0	0.00	96.90	10	1,012	0.99%
2023/06/07	1	96.90	0	0.00	97.20	1	1,101	0.09%
2023/05/29	0	0.00	2	97.90	96.50	-2	1,196	-0.17%
2023/05/23	1	97.50	0	0.00	96.30	1	1,343	0.07%
2023/05/22	1	97.20	0	0.00	97.30	1	1,342	0.07%
2023/05/10	2	95.00	2	96.90	95.50	0	1,549	0.00%
2023/05/09	3	98.00	1	98.20	97.40	2	1,541	0.13%
2023/04/20	2	108.50	0	0.00	107.50	2	2,045	0.10%
2023/04/19	1	108.50	0	0.00	108.00	1	2,036	0.05%
2023/04/18	2	107.25	1	109.50	107.00	1	2,042	0.05%
2023/04/17	0	0.00	5	108.20	108.00	-5	2,082	-0.24%
2023/04/14	1	109.00	4	107.63	107.00	-3	2,167	-0.14%
2023/04/13	5	106.00	3	107.17	104.50	2	2,201	0.09%
2023/04/12	0	0.00	1	105.00	105.50	-1	2,183	-0.05%
2023/04/10	1	101.00	0	0.00	101.50	1	2,186	0.05%
2023/04/07	1	103.50	0	0.00	102.50	1	2,174	0.05%
2023/04/06	0	0.00	0	102.50	103.00	0	2,169	0.00%
2023/03/20	1	104.50	0	0.00	103.50	1	2,251	0.04%
2023/03/17	0	0.00	1	100.50	101.50	-1	2,293	-0.04%
2023/03/16	5	98.12	0	0.00	98.20	5	2,323	0.22%
2023/03/15	1	101.50	1	102.00	100.50	0	2,334	0.00%
2023/03/14	0	102.00	0	0.00	100.50	0	2,367	0.00%
2023/03/13	2	100.50	1	101.50	101.50	1	2,410	0.04%
2023/03/10	1	100.00	1	100.50	100.00	0	2,499	0.00%
2023/03/09	1	103.50	0	0.00	102.50	1	2,516	0.04%
2023/03/02	3	106.50	0	0.00	108.00	3	2,578	0.12%
2023/02/22	0	0.00	4	109.13	110.00	-4	2,551	-0.16%
2023/02/10	0	0.00	1	101.00	101.50	-1	2,537	-0.04%
2023/02/09	1	102.00	0	0.00	101.50	1	2,512	0.04%
2023/02/06	1	107.50	2	106.75	105.50	-1	2,499	-0.04%
2023/02/03	4	106.75	0	0.00	106.00	4	2,491	0.16%
2023/02/02	3	111.00	3	110.50	110.50	0	2,469	0.00%
2023/02/01	1	110.00	0	0.00	110.50	1	2,434	0.04%
2023/01/31	1	111.50	1	109.50	109.50	0	2,353	0.00%
2023/01/30	0	0.00	5	105.90	107.50	-5	2,274	-0.22%
2023/01/13	1	98.60	0	0.00	98.60	1	2,215	0.05%
2023/01/12	0	0.00	3	103.83	103.00	-3	2,186	-0.14%
2023/01/11	7	103.21	1	104.00	102.00	6	2,149	0.28%
2023/01/10	0	0.00	4	99.70	101.00	-4	2,077	-0.19%
2023/01/09	1	95.80	1	96.20	96.90	0	2,013	0.00%
2023/01/06	4	97.00	0	0.00	97.00	4	1,997	0.20%
2023/01/05	0	0.00	1	104.00	99.80	-1	1,974	-0.05%
2023/01/04	2	102.75	1	103.00	103.50	1	1,914	0.05%
2023/01/03	0	0.00	6	98.33	99.60	-6	1,830	-0.33%
2022/12/29	3	94.00	0	0.00	93.90	3	1,809	0.17%
2022/12/28	1	98.40	2	98.65	96.60	-1	1,851	-0.05%
2022/12/27	0	0.00	5	97.68	96.80	-5	1,854	-0.27%
2022/12/26	1	95.50	1	96.10	96.10	0	1,858	0.00%
2022/12/23	3	94.80	0	0.00	94.60	3	1,895	0.16%
2022/12/22	4	95.98	6	97.03	96.30	-2	1,939	-0.10%
2022/12/20	1	92.00	0	0.00	91.60	1	2,162	0.05%
2022/12/16	3	96.50	3	96.47	95.80	0	2,564	0.00%
2022/12/15	1	98.60	3	98.70	97.80	-2	2,735	-0.07%
2022/12/14	2	96.70	0	0.00	97.40	2	2,814	0.07%
2022/12/09	4	95.30	0	0.00	95.70	4	2,845	0.14%
2022/12/08	0	0.00	4	101.00	98.00	-4	2,794	-0.14%
2022/12/07	4	97.13	0	0.00	96.80	4	2,760	0.14%
2022/12/06	0	0.00	2	99.90	100.00	-2	2,732	-0.07%
2022/12/05	0	0.00	1	103.50	101.00	-1	2,699	-0.04%
2022/12/02	4	104.50	3	104.67	103.50	1	2,666	0.04%
2022/12/01	0	0.00	3	101.00	101.00	-3	2,570	-0.12%
2022/11/30	1	99.20	2	100.50	98.20	-1	2,556	-0.04%
2022/11/29	1	97.90	0	0.00	97.60	1	2,585	0.04%
2022/11/28	3	98.03	1	98.30	97.70	2	2,643	0.08%
2022/11/25	2	97.00	0	0.00	96.30	2	2,614	0.08%
2022/11/22	3	96.23	10	96.58	94.90	-7	2,629	-0.27%
2022/11/21	9	99.69	0	0.00	98.90	9	2,605	0.35%
2022/11/17	0	0.00	1	93.80	93.60	-1	2,650	-0.04%
2022/11/15	0	0.00	1	93.20	93.20	-1	2,700	-0.04%
2022/11/11	2	90.20	1	89.40	89.10	1	2,689	0.04%
2022/11/09	0	0.00	9	92.41	91.50	-9	2,699	-0.33%
2022/11/04	0	0.00	1	89.70	90.00	-1	2,692	-0.04%
2022/11/03	10	93.05	1	95.20	90.50	9	2,689	0.33%
2022/10/24	2	91.95	0	0.00	90.30	2	2,773	0.07%
2022/10/19	0	0.00	1	90.00	89.70	-1	2,816	-0.04%
2022/10/11	0	0.00	2	94.00	92.60	-2	3,244	-0.06%
2022/10/05	0	0.00	1	98.80	100.00	-1	3,278	-0.03%
2022/10/04	1	98.00	1	97.20	98.20	0	3,248	0.00%
2022/10/03	1	92.80	0	0.00	92.90	1	3,250	0.03%
2022/09/29	8	96.68	4	95.85	94.60	4	3,296	0.12%
2022/09/28	0	0.00	1	102.00	96.40	-1	3,320	-0.03%
2022/09/27	2	101.05	2	98.75	103.00	0	3,343	0.00%
2022/09/26	2	101.50	4	102.88	100.50	-2	3,222	-0.06%
2022/09/23	4	102.25	5	102.22	99.10	-1	3,145	-0.03%
2022/09/22	5	97.22	8	98.44	100.50	-3	3,002	-0.10%
2022/09/21	11	90.73	12	91.97	91.80	-1	2,960	-0.03%
2022/09/20	2	87.00	1	87.00	87.80	1	3,118	0.03%
2022/09/19	1	89.20	1	87.00	87.00	0	3,372	0.00%
2022/09/16	2	90.20	1	88.22	88.20	1	3,485	0.03%
2022/09/15	3	90.70	1	90.00	89.10	2	3,530	0.06%
2022/09/07	1	90.00	0	0.00	89.90	1	4,099	0.02%
2022/09/05	1	91.00	1	92.50	92.80	0	4,411	0.00%
2022/09/02	2	95.00	2	96.25	95.10	0	4,443	0.00%
2022/08/29	4	100.13	0	0.00	101.00	4	4,827	0.08%
2022/08/26	1	106.00	1	104.50	104.50	0	4,816	0.00%
2022/08/25	0	0.00	1	108.50	105.50	-1	4,851	-0.02%
2022/08/24	3	108.67	5	108.60	108.00	-2	4,896	-0.04%
2022/08/23	0	0.00	1	103.00	103.00	-1	4,922	-0.02%
2022/08/22	1	107.50	0	0.00	106.50	1	4,923	0.02%
2022/08/18	1	104.00	1	101.50	104.00	0	4,977	0.00%
2022/08/17	2	104.50	0	0.00	103.00	2	4,986	0.04%
2022/08/16	1	107.00	0	0.00	106.50	1	5,035	0.02%
2022/08/11	0	0.00	1	103.00	103.50	-1	5,445	-0.02%
2022/08/09	3	102.00	0	0.00	102.00	3	5,736	0.05%
2022/08/04	1	103.50	1	99.90	102.50	0	6,136	0.00%
2022/08/02	0	0.00	1	103.00	104.50	-1	6,278	-0.02%
2022/07/28	1	109.00	0	0.00	108.00	1	6,640	0.02%
2022/07/26	1	111.00	0	0.00	108.50	1	6,853	0.01%
2022/07/25	0	0.00	1	111.00	110.00	-1	6,943	-0.01%
2022/07/22	0	0.00	1	110.00	106.00	-1	7,111	-0.01%
2022/07/21	0	0.00	1	105.50	106.00	-1	7,629	-0.01%
2022/07/20	2	103.75	0	0.00	103.00	2	8,157	0.02%
2022/07/19	0	106.00	0	104.50	105.50	0	8,206	0.00%
2022/07/18	1	104.00	11	105.50	105.00	-10	8,276	-0.12%
2022/07/13	0	0.00	2	118.00	114.00	-2	8,567	-0.02%
2022/07/12	2	113.50	0	0.00	114.00	2	8,904	0.02%
2022/07/07	1	118.50	1	118.00	117.50	0	9,310	0.00%
2022/07/06	13	124.77	12	119.58	118.00	1	9,303	0.01%
2022/07/05	1	126.00	1	122.50	125.00	0	9,337	0.00%
2022/07/04	1	115.00	1	116.00	116.00	0	9,302	0.00%
2022/06/30	0	0.00	1	121.00	121.00	-1	9,214	-0.01%
2022/06/29	3	126.50	4	128.38	123.50	-1	9,188	-0.01%
2022/06/28	4	125.50	1	132.50	126.50	3	9,216	0.03%
2022/06/27	3	127.17	3	128.67	131.00	0	9,008	0.00%
2022/06/24	0	0.00	2	121.50	122.50	-2	8,767	-0.02%
2022/06/22	2	115.00	1	119.00	113.00	1	8,575	0.01%
2022/06/21	0	0.00	1	117.00	117.00	-1	8,490	-0.01%
2022/06/20	3	114.50	4	114.63	114.00	-1	8,458	-0.01%
2022/06/16	25	127.38	20	127.13	121.50	5	8,343	0.06%
2022/06/15	1	132.00	4	133.63	130.00	-3	8,168	-0.04%
2022/06/14	2	124.25	1	123.50	123.50	1	7,913	0.01%
2022/06/13	0	0.00	1	132.00	130.00	-1	7,816	-0.01%
2022/06/10	7	133.36	4	134.38	134.00	3	7,700	0.04%
2022/06/09	0	0.00	1	131.00	129.00	-1	7,414	-0.01%
2022/06/02	2	122.50	1	122.00	121.50	1	7,154	0.01%
2022/06/01	3	126.33	1	127.00	125.50	2	7,102	0.03%
2022/05/31	4	130.75	4	131.00	131.00	0	7,022	0.00%
2022/05/27	1	119.50	0	0.00	119.00	1	6,844	0.01%
2022/05/26	0	0.00	1	118.00	118.50	-1	6,818	-0.01%
2022/05/20	2	131.00	3	131.67	127.00	-1	6,576	-0.02%
2022/05/19	2	126.50	2	126.50	128.00	0	6,358	0.00%
2022/05/18	1	130.00	0	0.00	132.00	1	6,205	0.02%
2022/05/17	0	0.00	2	137.00	132.00	-2	6,108	-0.03%
2022/05/16	5	133.20	6	134.67	136.50	-1	5,893	-0.02%
2022/05/13	0	0.00	1	128.50	128.50	-1	5,614	-0.02%
2022/05/12	0	0.00	2	121.00	117.00	-2	5,526	-0.04%
2022/05/11	3	120.00	0	0.00	121.50	3	5,432	0.06%
2022/05/06	1	123.50	0	0.00	124.50	1	5,086	0.02%
2022/05/05	4	128.00	4	129.00	128.00	0	4,983	0.00%
2022/05/04	2	127.50	2	122.50	122.50	0	4,822	0.00%
2022/05/03	1	127.50	0	0.00	126.00	1	4,711	0.02%
2022/04/29	1	134.00	0	0.00	133.00	1	4,567	0.02%
2022/04/28	2	135.00	1	142.00	132.50	1	4,429	0.02%
2022/04/27	10	139.95	8	140.38	140.00	2	4,160	0.05%
2022/04/26	32	139.17	31	138.68	145.00	1	3,572	0.03%
2022/04/25	4	133.13	1	128.00	132.00	3	2,995	0.10%
2022/04/22	12	132.79	12	131.96	132.00	0	2,882	0.00%
2022/04/21	5	133.90	4	128.75	128.00	1	2,761	0.04%
2022/04/20	5	133.60	6	132.33	131.00	-1	2,686	-0.04%
2022/04/19	4	132.25	5	134.20	133.50	-1	2,536	-0.04%
2022/04/18	3	129.17	5	131.40	130.00	-2	2,253	-0.09%
2022/04/15	5	119.70	5	126.00	127.50	0	1,889	0.00%
2022/04/14	5	117.50	7	116.43	116.00	-2	1,586	-0.13%
2022/04/13	1	107.50	0	0.00	110.00	1	1,455	0.07%
2022/04/12	0	0.00	1	112.50	113.00	-1	1,378	-0.07%
2022/04/11	5	114.40	5	113.50	113.50	0	1,340	0.00%
2022/04/08	1	114.00	1	115.00	115.00	0	1,227	0.00%
2022/04/07	1	106.00	0	0.00	106.00	1	1,147	0.09%
2022/04/06	5	112.50	5	110.50	110.50	0	1,120	0.00%
2022/03/31	11	111.50	15	112.93	106.50	-4	1,013	-0.39%
2022/03/30	1	106.00	2	105.00	106.00	-1	853	-0.12%
2022/03/28	3	97.50	0	0.00	97.50	3	817	0.37%
2022/03/24	41	103.78	43	103.52	102.00	-2	1,139	-0.18%
2022/03/21	5	100.34	1	100.50	97.70	4	1,096	0.36%
2022/03/18	1	100.50	3	99.40	99.00	-2	1,057	-0.19%
2022/03/15	0	90.50	0	0.00	89.00	0	977	0.00%
2022/03/04	1	95.50	4	95.63	93.90	-3	1,009	-0.30%
2022/03/03	8	96.58	3	96.87	96.60	5	1,001	0.50%
2022/02/23	1	94.20	1	94.20	94.20	0	992	0.00%
2022/02/21	1	93.50	0	0.00	93.90	1	1,019	0.10%
2022/02/18	1	96.00	1	94.30	94.30	0	1,036	0.00%
2022/02/07	0	0.00	1	93.60	93.90	-1	1,111	-0.09%
2022/01/24	1	89.50	1	89.00	89.50	0	1,176	0.00%
2022/01/21	1	93.00	0	0.00	90.90	1	1,252	0.08%
2022/01/20	0	0.00	2	92.00	92.50	-2	1,316	-0.15%
2022/01/18	1	93.80	1	91.90	92.10	0	1,367	0.00%
2022/01/14	0	0.00	1	92.90	92.80	-1	1,432	-0.07%
2022/01/13	3	99.07	0	0.00	95.00	3	1,478	0.20%
2022/01/12	3	94.00	2	95.10	95.10	1	1,451	0.07%
2022/01/11	2	95.00	2	93.00	93.00	0	1,476	0.00%
2022/01/10	2	94.20	2	94.00	95.00	0	1,505	0.00%
2022/01/06	0	0.00	2	93.00	93.50	-2	1,683	-0.12%
2022/01/03	2	92.80	0	0.00	93.00	2	2,166	0.09%
2021/12/21	0	0.00	1	95.00	96.00	-1	3,636	-0.03%
2021/12/20	36	102.56	33	102.30	99.00	3	3,573	0.08%
2021/12/17	2	94.55	11	95.25	98.20	-9	3,289	-0.27%
2021/12/14	0	0.00	1	87.90	88.00	-1	3,230	-0.03%
2021/12/08	2	89.80	0	0.00	89.50	2	3,234	0.06%
2021/12/03	1	91.50	0	0.00	91.20	1	3,228	0.03%
2021/11/23	3	91.30	0	0.00	91.30	3	3,139	0.10%
2021/11/18	1	91.80	0	0.00	94.40	1	3,122	0.03%
2021/11/16	1	95.00	0	0.00	94.10	1	3,090	0.03%
2021/11/11	0	0.00	5	95.50	95.00	-5	3,074	-0.16%
2021/11/03	1	96.70	1	99.90	96.80	0	3,054	0.00%
2021/11/02	1	96.70	6	97.65	96.20	-5	3,042	-0.16%
2021/11/01	1	99.90	0	0.00	99.90	1	3,019	0.03%
2021/10/29	0	0.00	6	102.50	98.70	-6	2,983	-0.20%
2021/10/28	5	100.00	11	101.41	103.00	-6	2,905	-0.21%
2021/10/26	1	94.30	6	95.35	93.50	-5	2,819	-0.18%
2021/10/25	0	0.00	7	96.10	96.00	-7	2,788	-0.25%
2021/10/22	0	0.00	1	96.60	96.50	-1	2,772	-0.04%
2021/10/21	17	98.11	0	0.00	97.40	17	2,725	0.62%
2021/10/15	5	106.00	3	106.00	105.50	2	2,584	0.08%
2021/10/14	3	110.00	8	110.50	110.50	-5	2,518	-0.20%
2021/10/13	28	115.05	29	110.72	115.00	-1	2,405	-0.04%
2021/10/12	1	113.00	0	0.00	113.00	1	2,270	0.04%
2021/10/08	28	117.46	27	116.57	116.50	1	2,162	0.05%
2021/10/07	15	110.90	0	0.00	117.00	15	1,932	0.78%
2021/10/06	4	104.25	4	105.25	109.00	0	1,558	0.00%
2021/10/05	10	101.08	5	100.50	100.50	5	1,287	0.39%
2021/10/04	14	107.57	16	107.66	106.00	-2	1,186	-0.17%
2021/10/01	18	105.97	16	106.81	104.00	2	903	0.22%
2021/09/30	23	98.19	24	98.79	100.50	-1	549	-0.18%
2021/09/29	2	90.25	2	92.70	91.60	0	463	0.00%
2021/09/22	3	85.90	0	0.00	85.90	3	501	0.60%
2021/09/10	1	91.20	2	92.10	91.40	-1	591	-0.17%
2021/09/06	1	91.90	0	0.00	89.60	1	628	0.16%
2021/09/01	0	0.00	1	93.00	94.00	-1	675	-0.15%
2021/08/12	1	90.40	1	90.50	90.90	0	791	0.00%
2021/08/11	1	95.40	1	94.10	92.60	0	795	0.00%
2021/07/29	0	0.00	1	105.50	105.50	-1	1,044	-0.10%
2021/07/26	0	0.00	1	111.00	110.00	-1	1,108	-0.09%
2021/07/19	2	111.50	2	111.75	112.00	0	1,176	0.00%
2021/07/16	2	110.25	0	0.00	110.50	2	1,190	0.17%
2021/07/14	1	111.00	1	111.00	111.00	0	1,196	0.00%
2021/07/12	3	113.50	3	111.50	111.50	0	1,227	0.00%
2021/07/09	1	112.50	0	0.00	112.50	1	1,231	0.08%
2021/07/01	0	0.00	1	124.50	121.00	-1	1,322	-0.08%
2021/06/25	1	123.00	2	123.00	122.00	-1	1,371	-0.07%
2021/06/24	0	0.00	1	123.50	123.50	-1	1,362	-0.07%
2021/06/23	1	121.00	1	121.00	120.00	0	1,355	0.00%
2021/06/22	2	117.00	1	120.00	116.50	1	1,340	0.07%
2021/06/21	1	116.00	0	0.00	116.00	1	1,307	0.08%
2021/06/17	1	118.50	0	0.00	119.50	1	1,311	0.08%
2021/06/02	1	117.50	0	0.00	117.50	1	1,445	0.07%
2021/05/26	1	116.50	1	116.00	116.50	0	1,500	0.00%
2021/05/25	0	0.00	2	117.25	115.00	-2	1,497	-0.13%
2021/05/24	0	0.00	2	116.50	116.50	-2	1,498	-0.13%
2021/05/20	0	0.00	1	116.00	115.00	-1	1,560	-0.06%
2021/05/19	1	113.00	2	115.75	117.50	-1	1,568	-0.06%
2021/05/18	1	108.00	1	109.50	110.50	0	1,573	0.00%
2021/05/17	4	104.63	0	0.00	103.50	4	1,585	0.25%
2021/05/14	1	116.50	11	116.68	115.00	-10	1,570	-0.64%
2021/05/13	2	114.50	0	0.00	112.00	2	1,546	0.13%
2021/05/11	1	135.50	0	0.00	136.50	1	1,511	0.07%
2021/05/10	0	0.00	1	144.00	142.50	-1	1,511	-0.07%
2021/05/06	1	138.50	2	138.75	143.00	-1	1,501	-0.07%
2021/05/04	1	134.00	10	137.50	132.00	-9	1,489	-0.60%
2021/05/03	1	139.00	2	139.00	138.50	-1	1,510	-0.07%
2021/04/29	0	0.00	3	142.50	143.00	-3	1,517	-0.20%
2021/04/28	0	0.00	1	142.00	144.00	-1	1,527	-0.07%
2021/04/27	4	145.38	2	143.50	143.50	2	1,543	0.13%
2021/04/26	10	144.25	4	144.38	144.50	6	1,543	0.39%
2021/04/22	0	0.00	0	138.00	137.50	0	1,591	0.00%
2021/04/20	1	140.50	0	0.00	141.50	1	1,613	0.06%
2021/04/19	0	0.00	1	144.00	142.00	-1	1,636	-0.06%
2021/04/13	2	142.75	0	0.00	140.00	2	1,799	0.11%
2021/04/12	0	0.00	2	145.75	145.50	-2	1,833	-0.11%
2021/04/09	0	0.00	1	143.00	141.50	-1	1,819	-0.05%
2021/04/07	0	0.00	1	143.00	143.00	-1	1,821	-0.05%
2021/04/06	1	139.00	0	0.00	139.00	1	1,858	0.05%
2021/03/26	1	133.50	4	134.75	136.00	-3	1,980	-0.15%
2021/03/22	0	0.00	3	138.50	139.00	-3	2,131	-0.14%
2021/03/16	1	138.00	0	0.00	139.00	1	2,324	0.04%
2021/03/12	3	141.00	0	0.00	141.50	3	2,370	0.13%
2021/03/11	1	147.00	0	0.00	147.00	1	2,382	0.04%
2021/03/10	6	150.25	1	151.00	151.00	5	2,398	0.21%
2021/03/09	1	152.00	1	151.00	147.00	0	2,472	0.00%
2021/03/05	1	146.50	5	147.00	145.50	-4	2,511	-0.16%
2021/03/04	6	152.25	2	152.25	148.00	4	2,571	0.16%
2021/03/03	0	0.00	1	148.50	150.50	-1	2,614	-0.04%
2021/03/02	1	145.50	0	0.00	146.00	1	2,728	0.04%
2021/02/26	2	150.00	3	150.50	149.00	-1	2,960	-0.03%
2021/02/23	0	0.00	1	155.00	152.50	-1	3,259	-0.03%
2021/02/22	3	152.50	4	153.50	155.50	-1	3,318	-0.03%
2021/02/18	0	0.00	1	149.50	147.50	-1	3,404	-0.03%
2021/02/17	0	0.00	5	145.70	146.50	-5	3,458	-0.14%
2021/02/03	1	143.50	2	143.50	142.50	-1	3,633	-0.03%
2021/02/02	4	140.38	1	139.50	139.50	3	3,749	0.08%
2021/02/01	0	0.00	1	142.00	143.00	-1	4,043	-0.02%
2021/01/29	3	140.67	1	145.00	138.50	2	4,116	0.05%
2021/01/28	2	141.00	0	0.00	141.00	2	4,359	0.05%
2021/01/27	0	0.00	1	142.00	143.00	-1	4,487	-0.02%
2021/01/25	0	0.00	6	141.25	142.50	-6	4,675	-0.13%
2021/01/22	1	135.00	2	136.25	137.00	-1	4,752	-0.02%
2021/01/21	1	131.00	4	131.00	132.00	-3	4,784	-0.06%
2021/01/20	1	133.50	2	139.00	134.00	-1	4,947	-0.02%
2021/01/18	0	0.00	1	136.50	137.00	-1	5,032	-0.02%
2021/01/15	8	135.81	0	0.00	134.50	8	5,153	0.16%
2021/01/14	2	141.25	0	0.00	141.00	2	5,259	0.04%
2021/01/13	1	143.50	0	0.00	144.00	1	5,310	0.02%
2021/01/12	3	146.17	6	144.67	144.00	-3	5,417	-0.06%
2021/01/11	1	149.00	1	150.00	149.00	0	5,492	0.00%
2021/01/08	2	150.75	1	153.00	150.50	1	5,670	0.02%
2021/01/07	0	0.00	8	154.50	154.50	-8	5,800	-0.14%
2021/01/06	9	149.72	0	0.00	147.00	9	6,080	0.15%
2021/01/05	0	0.00	2	160.25	157.50	-2	6,474	-0.03%
2020/12/29	2	152.75	2	153.50	153.00	0	7,796	0.00%
2020/12/24	0	150.50	2	150.50	149.50	-2	8,026	-0.02%
2020/12/23	0	0.00	1	146.00	147.50	-1	8,154	-0.01%
2020/12/22	3	145.67	0	0.00	141.50	3	8,455	0.04%
2020/12/21	1	140.50	1	147.50	148.00	0	8,650	0.00%
2020/12/18	0	0.00	1	147.50	145.50	-1	8,739	-0.01%
2020/12/17	1	144.00	0	0.00	144.50	1	8,774	0.01%
2020/12/14	0	0.00	1	153.00	154.50	-1	8,952	-0.01%
2020/12/11	1	156.00	1	154.50	154.50	0	9,065	0.00%
2020/12/10	0	0.00	1	162.50	157.50	-1	9,146	-0.01%
2020/12/09	1	157.00	0	0.00	161.50	1	9,299	0.01%
2020/12/08	2	156.75	0	0.00	156.50	2	9,489	0.02%
2020/12/07	2	158.25	2	158.50	157.00	0	9,685	0.00%
2020/12/04	3	161.50	0	0.00	162.00	3	9,881	0.03%
2020/12/03	8	166.50	5	165.20	163.50	3	10,198	0.03%
2020/12/02	1	162.50	0	0.00	164.00	1	10,591	0.01%
2020/12/01	4	163.00	5	162.00	162.50	-1	11,010	-0.01%
2020/11/30	5	170.30	3	173.00	168.00	2	11,529	0.02%
2020/11/27	5	169.30	0	0.00	169.50	5	11,783	0.04%
2020/11/26	4	169.00	5	172.20	167.50	-1	12,249	-0.01%
2020/11/25	7	168.43	11	167.82	167.00	-4	12,337	-0.03%
2020/11/24	0	0.00	2	163.00	162.50	-2	12,238	-0.02%
2020/11/23	1	157.50	3	157.00	162.00	-2	12,391	-0.02%
2020/11/20	10	160.10	4	159.88	160.00	6	12,490	0.05%
2020/11/19	0	0.00	4	167.25	168.00	-4	12,663	-0.03%
2020/11/18	1	162.00	3	162.17	165.00	-2	12,921	-0.02%
2020/11/17	2	164.50	0	0.00	161.00	2	13,037	0.02%
2020/11/16	3	163.00	0	0.00	162.00	3	13,067	0.02%
2020/11/13	1	164.00	0	0.00	168.00	1	13,145	0.01%
2020/11/11	7	168.07	2	172.50	167.00	5	13,201	0.04%
2020/11/10	3	173.67	3	171.83	169.50	0	13,122	0.00%
2020/11/09	8	175.94	18	176.36	177.00	-10	13,020	-0.08%
2020/11/06	5	167.30	4	166.13	167.50	1	12,740	0.01%
2020/11/05	16	167.88	8	166.63	164.00	8	12,726	0.06%
2020/11/04	3	163.50	1	167.00	162.00	2	12,532	0.02%
2020/11/03	3	163.17	6	162.00	163.00	-3	12,460	-0.02%
2020/11/02	2	154.25	0	0.00	153.50	2	12,372	0.02%
2020/10/30	6	162.25	5	165.20	158.00	1	12,348	0.01%
2020/10/29	3	161.17	3	161.00	161.50	0	12,285	0.00%
2020/10/28	11	164.77	14	165.07	163.50	-3	12,344	-0.02%
2020/10/27	1	161.00	1	159.00	161.00	0	12,275	0.00%
2020/10/26	4	158.25	1	160.00	158.00	3	12,491	0.02%
2020/10/23	6	158.50	8	158.31	161.00	-2	12,473	-0.02%
2020/10/22	10	157.45	10	156.90	157.50	0	12,358	0.00%
2020/10/21	3	163.00	3	164.33	163.00	0	12,238	0.00%
2020/10/20	8	163.00	2	164.25	162.00	6	12,195	0.05%
2020/10/19	11	169.00	0	0.00	169.50	11	12,092	0.09%
2020/10/16	6	173.17	4	171.00	166.00	2	12,091	0.02%
2020/10/15	5	174.70	7	175.43	173.00	-2	11,935	-0.02%
2020/10/14	20	176.43	13	176.38	175.00	7	11,806	0.06%
2020/10/13	16.2	174.64	13	174.62	170.00	3.2	11,524	0.03%
2020/10/12	59	171.29	80	168.33	176.00	-21	11,185	-0.19%
2020/10/08	2	160.00	4	161.13	160.00	-2	10,876	-0.02%
2020/10/07	25	161.42	16	161.75	160.00	9	10,792	0.08%
2020/10/06	4	155.38	30	156.20	158.00	-26	10,216	-0.25%
2020/10/05	4	144.00	1	143.50	144.00	3	10,033	0.03%
2020/09/30	1	138.50	1	139.50	145.00	0	10,039	0.00%
2020/09/29	14	141.54	4	144.75	138.50	10	9,972	0.10%
2020/09/28	3	142.83	3	144.50	141.50	0	9,848	0.00%
2020/09/25	11	147.68	8	144.50	142.00	3	9,683	0.03%
2020/09/24	6	155.08	5	158.00	151.50	1	9,368	0.01%
2020/09/23	3	160.50	11	158.09	163.00	-8	9,185	-0.09%
2020/09/22	3	155.50	0	0.00	154.00	3	9,065	0.03%
2020/09/21	2	156.00	7	158.21	158.00	-5	8,993	-0.06%
2020/09/18	10	155.95	6	156.08	155.00	4	8,909	0.04%
2020/09/17	7	155.64	1	155.50	155.00	6	8,772	0.07%
2020/09/16	4	157.38	13	156.81	158.50	-9	8,688	-0.10%
2020/09/15	7	157.21	3	158.00	156.50	4	8,551	0.05%
2020/09/14	4	156.13	8	158.44	159.50	-4	8,427	-0.05%
2020/09/11	6	157.08	2	162.00	154.00	4	8,203	0.05%
2020/09/10	9	159.17	7	159.29	160.50	2	7,968	0.03%
2020/09/09	10	152.70	12	154.17	159.00	-2	7,722	-0.03%
2020/09/08	9	153.17	5	154.30	152.50	4	7,458	0.05%
2020/09/07	8	163.25	7	166.07	159.50	1	7,098	0.01%
2020/09/04	45	161.22	40	159.10	158.00	5	6,630	0.08%
2020/09/03	29	159.10	28	161.04	159.50	1	6,181	0.02%
2020/09/02	20	142.48	19	144.05	150.00	1	5,613	0.02%
2020/09/01	9	143.78	12	142.71	136.50	-3	5,291	-0.06%
2020/08/31	4	137.63	8	140.19	142.00	-4	4,779	-0.08%
2020/08/28	10	129.50	10	130.50	129.50	0	4,583	0.00%
2020/08/27	23	127.02	26	128.13	133.50	-3	4,474	-0.07%
2020/08/26	15	126.20	12	127.42	125.50	3	4,265	0.07%
2020/08/25	40	122.31	45	123.06	124.00	-5	4,083	-0.12%
2020/08/24	85	114.87	81	117.88	119.50	4	3,728	0.11%
2020/08/21	3	108.33	6	107.58	109.00	-3	3,443	-0.09%
2020/08/20	3	99.50	2	103.50	99.20	1	3,331	0.03%
2020/08/19	6	106.58	7	107.71	108.00	-1	3,207	-0.03%
2020/08/18	7	106.29	9	105.33	104.00	-2	3,060	-0.07%
2020/08/17	0	0.00	4	98.00	100.00	-4	2,919	-0.14%
2020/08/14	4	99.28	0	0.00	98.20	4	2,906	0.14%
2020/08/13	2	98.80	0	0.00	97.60	2	2,912	0.07%
2020/08/12	2	101.25	4	102.00	100.00	-2	2,895	-0.07%
2020/08/11	5	104.70	3	107.00	103.00	2	2,900	0.07%
2020/08/10	3	104.67	2	104.50	105.50	1	2,854	0.04%
2020/08/07	8	103.75	6	103.92	104.00	2	2,798	0.07%
2020/08/06	38	102.62	36	102.67	102.50	2	2,721	0.07%
2020/08/05	21	104.93	21	105.12	104.00	0	2,685	0.00%
2020/08/04	1	104.50	2	107.25	105.00	-1	2,663	-0.04%
2020/08/03	5	105.20	2	107.00	104.50	3	2,611	0.11%
2020/07/31	8	103.63	4	103.63	105.00	4	2,522	0.16%
2020/07/30	7	106.00	8	105.96	105.50	-1	2,493	-0.04%
2020/07/29	6	97.42	8	97.30	98.20	-2	2,225	-0.09%
2020/07/28	6	96.77	6	95.47	92.00	0	2,174	0.00%
2020/07/27	1	101.00	0	0.00	101.00	1	2,140	0.05%
2020/07/24	0	0.00	5	99.10	99.30	-5	2,111	-0.24%
2020/07/23	1	101.50	2	104.00	101.50	-1	2,090	-0.05%
2020/07/22	39	104.67	41	105.16	104.00	-2	2,065	-0.10%
2020/07/21	5	100.80	2	101.50	101.50	3	1,960	0.15%
2020/07/20	8	99.90	7	99.57	101.50	1	1,924	0.05%
2020/07/17	23	102.15	33	101.61	98.20	-10	1,881	-0.53%
2020/07/16	20	101.80	2	100.40	103.00	18	1,797	1.00%
2020/07/15	3	100.80	6	104.08	102.00	-3	1,680	-0.18%
2020/07/14	0	0.00	1	97.80	96.50	-1	1,508	-0.07%
2020/07/10	23	97.40	24	96.96	94.50	-1	1,453	-0.07%
2020/07/09	2	98.75	0	0.00	97.30	2	1,395	0.14%
2020/07/08	15	92.77	16	93.11	95.60	-1	1,323	-0.08%
2020/07/07	0	0.00	1	89.40	89.90	-1	1,259	-0.08%
2020/07/03	10	90.97	10	91.61	91.60	0	1,226	0.00%
2020/07/02	1	91.00	2	91.20	90.00	-1	1,196	-0.08%
2020/07/01	7	87.43	7	88.09	90.60	0	1,149	0.00%
2020/06/10	2	85.95	0	0.00	85.80	2	1,150	0.17%
2020/06/09	1	87.20	2	86.90	86.30	-1	1,166	-0.09%
2020/06/05	1	87.80	1	87.00	86.90	0	1,158	0.00%
2020/06/04	1	86.40	1	86.00	87.20	0	1,150	0.00%
2020/06/03	2	86.00	2	86.20	86.20	0	1,132	0.00%
2020/06/02	0	0.00	10	84.25	84.80	-10	1,102	-0.91%
2020/06/01	11	84.00	0	0.00	83.80	11	1,094	1.01%
2020/05/28	1	85.70	2	85.65	83.80	-1	1,079	-0.09%
2020/05/27	47	86.04	48	86.21	86.00	-1	1,032	-0.10%
2020/05/26	1	83.10	0	0.00	83.10	1	992	0.10%
2020/05/25	1	81.10	1	81.60	82.70	0	1,006	0.00%
2020/05/22	3	80.40	0	0.00	80.30	3	996	0.30%
2020/05/20	1	86.00	2	84.45	82.80	-1	976	-0.10%
2020/05/19	1	84.80	6	84.90	84.50	-5	943	-0.53%
2020/05/18	7	85.01	7	85.16	84.60	0	922	0.00%
2020/05/15	4	83.45	2	84.25	84.00	2	870	0.23%
2020/05/14	4	83.15	0.1	81.20	81.30	3.9	835	0.46%
2020/05/07	1	83.00	1	83.80	83.80	0	764	0.00%
2020/05/06	0.1	84.90	1	84.60	84.60	-0.9	733	-0.12%
2020/05/05	1	76.60	3	78.10	78.10	-2	656	-0.30%
2020/04/30	1	72.70	0	0.00	72.60	1	649	0.15%
2020/04/29	0	0.00	1	70.60	70.20	-1	650	-0.15%
2020/04/27	0	0.00	1	67.50	67.60	-1	653	-0.15%
2020/04/23	0	0.00	1	65.70	65.70	-1	652	-0.15%
2020/04/21	2	68.35	1	65.90	65.20	1	657	0.15%
2020/04/20	1	66.80	0	0.00	66.90	1	651	0.15%
2020/04/01	0	0.00	9	59.97	59.90	-9	698	-1.29%
2020/03/23	0	0.00	1	52.20	51.90	-1	730	-0.14%
2020/03/18	0	0.00	1	57.00	56.80	-1	706	-0.14%
2020/03/17	0	0.00	1	57.80	57.60	-1	698	-0.14%
2020/03/09	1	77.80	0	0.00	73.50	1	626	0.16%
2020/03/05	0	0.00	1	76.60	77.90	-1	621	-0.16%
2020/02/26	1	77.00	2	78.10	77.10	-1	595	-0.17%
2020/02/18	1	74.90	1	74.10	74.10	0	589	0.00%
2020/02/05	0	0.00	1	74.00	73.70	-1	657	-0.15%
2020/02/03	0	0.00	2	74.00	75.00	-2	659	-0.30%
2020/01/30	1	80.00	0	0.00	77.10	1	690	0.14%
2020/01/20	0	0.00	1	83.50	83.40	-1	691	-0.14%
2020/01/13	8	84.00	8	84.50	82.40	0	758	0.00%
2020/01/03	0	0.00	13	83.80	82.70	-13	962	-1.35%
2020/01/02	2	85.40	2	84.70	84.20	0	973	0.00%
2019/12/30	2	83.80	1	85.00	83.60	1	982	0.10%
2019/12/27	1	83.70	1	83.40	83.40	0	978	0.00%
2019/12/25	4	83.15	0	0.00	82.90	4	991	0.40%
2019/12/24	11	85.10	1	84.00	84.00	10	1,009	0.99%
2019/12/23	1	83.60	1	84.50	84.50	0	1,015	0.00%
2019/12/20	1	83.20	2	83.60	83.20	-1	1,011	-0.10%
2019/12/19	2	83.00	2	83.00	83.10	0	1,020	0.00%
2019/12/17	0	0.00	1	81.50	81.00	-1	1,020	-0.10%
2019/12/16	1	81.50	0	0.00	81.20	1	1,049	0.10%
2019/12/13	3	81.50	3	81.30	81.20	0	1,102	0.00%
2019/12/12	1	79.80	1	80.40	80.50	0	1,107	0.00%
2019/12/04	1	81.20	1	81.60	81.50	0	1,196	0.00%
2019/11/25	9	80.76	9	80.66	80.50	0	1,256	0.00%
2019/11/22	1	80.40	2	80.95	80.80	-1	1,260	-0.08%
2019/11/21	0	0.00	1	79.40	79.30	-1	1,275	-0.08%
2019/11/19	2	80.10	0	0.00	80.40	2	1,380	0.14%
2019/11/18	1	80.10	1	81.90	79.80	0	1,390	0.00%
2019/11/14	1	80.40	0	0.00	80.00	1	1,404	0.07%
2019/11/12	1	82.60	1	82.60	81.70	0	1,403	0.00%
2019/11/11	0	0.00	1	81.60	80.50	-1	1,394	-0.07%
2019/11/04	3	86.60	0	0.00	86.10	3	1,392	0.22%
2019/11/01	0	0.00	1	86.20	86.50	-1	1,394	-0.07%
2019/10/31	3	86.53	1	87.00	85.90	2	1,406	0.14%
2019/10/30	2	86.45	3	86.33	87.40	-1	1,443	-0.07%
2019/10/25	1	89.20	0	0.00	87.50	1	1,433	0.07%
2019/10/23	0	0.00	3	88.30	87.50	-3	1,441	-0.21%
2019/10/22	1	88.70	0	0.00	88.80	1	1,430	0.07%
2019/10/21	0	0.00	1	87.90	88.00	-1	1,436	-0.07%
2019/10/18	0	0.00	3	87.20	87.90	-3	1,440	-0.21%
2019/10/17	4	87.43	1	87.30	86.90	3	1,433	0.21%
2019/10/16	4	86.85	7	87.37	86.70	-3	1,440	-0.21%
2019/10/15	10	89.57	7	90.79	88.10	3	1,440	0.21%
2019/10/14	4	86.55	8	86.91	88.80	-4	1,350	-0.30%
2019/10/08	0	0.00	1	83.70	83.40	-1	1,288	-0.08%
2019/10/07	0	0.00	1	82.70	82.70	-1	1,277	-0.08%
2019/10/04	1	84.00	1	82.20	82.20	0	1,292	0.00%
2019/10/03	0	0.00	1	82.10	82.30	-1	1,297	-0.08%
2019/10/02	2	82.80	1	82.20	82.80	1	1,323	0.08%
2019/10/01	1	82.30	0	0.00	82.40	1	1,326	0.08%
2019/09/27	0	0.00	1	81.70	81.40	-1	1,362	-0.07%
2019/09/26	1	84.50	4	82.70	83.20	-3	1,359	-0.22%
2019/09/25	0	0.00	1	82.60	82.40	-1	1,350	-0.07%
2019/09/24	2	83.00	2	83.65	82.90	0	1,367	0.00%
2019/09/23	1	82.70	1	82.30	82.30	0	1,357	0.00%
2019/09/20	2	82.90	1	83.50	82.30	1	1,379	0.07%
2019/09/19	43	83.49	42	83.01	83.30	1	1,406	0.07%
2019/09/18	6	83.32	5	82.88	82.50	1	1,455	0.07%
2019/09/17	6	81.58	3	81.90	81.90	3	1,582	0.19%
2019/09/16	1	81.00	1	80.80	80.50	0	1,750	0.00%
2019/09/12	1	78.80	3	79.10	79.20	-2	1,771	-0.11%
2019/09/10	1	79.10	1	78.60	78.60	0	1,810	0.00%
2019/09/09	2	80.85	2	82.00	80.10	0	1,818	0.00%
2019/09/06	3	82.77	2	82.90	82.80	1	1,824	0.05%
2019/09/04	2	81.55	2	81.85	81.50	0	1,933	0.00%
2019/09/03	3	81.20	2	81.85	80.40	1	1,946	0.05%
2019/09/02	0	0.00	2	79.75	80.00	-2	1,958	-0.10%
2019/08/29	6	78.20	7	79.04	78.00	-1	2,095	-0.05%
2019/08/28	1	78.20	0	0.00	79.20	1	2,127	0.05%
2019/08/27	2	78.55	2	77.70	77.60	0	2,128	0.00%
2019/08/23	10	83.40	5	83.92	81.50	5	2,127	0.24%
2019/08/22	1	80.00	0	0.00	80.00	1	2,049	0.05%
2019/08/20	0	0.00	1	79.10	78.50	-1	2,044	-0.05%
2019/08/19	1	79.40	1	79.10	79.10	0	2,058	0.00%
2019/08/16	4	78.20	4	77.90	78.00	0	2,072	0.00%
2019/08/12	0	0.00	1	77.60	77.60	-1	2,197	-0.05%
2019/08/07	0	0.00	2	74.70	74.00	-2	2,218	-0.09%
2019/08/06	1	72.30	1	73.50	74.00	0	2,257	0.00%
2019/08/05	1	76.10	1	75.20	75.20	0	2,286	0.00%
2019/08/02	1	76.40	1	76.90	76.20	0	2,310	0.00%
2019/08/01	5	79.22	5	79.20	77.60	0	2,323	0.00%
2019/07/30	1	76.10	2	78.10	76.60	-1	2,304	-0.04%
2019/07/29	0	0.00	1	80.20	80.20	-1	2,296	-0.04%
2019/07/26	7	82.00	5	81.42	80.70	2	2,310	0.09%
2019/07/25	0	0.00	1	80.30	79.90	-1	2,292	-0.04%
2019/07/24	0	0.00	2	80.00	79.70	-2	2,325	-0.09%
2019/07/23	16	80.42	16	81.35	79.80	0	2,333	0.00%
2019/07/22	4	79.70	7	79.81	80.50	-3	2,328	-0.13%
2019/07/19	1	79.10	0	0.00	79.20	1	2,331	0.04%
2019/07/18	0	0.00	1	79.60	78.90	-1	2,390	-0.04%
2019/07/17	2	80.95	3	80.90	80.50	-1	2,419	-0.04%
2019/07/16	2	80.10	4	80.45	80.10	-2	2,404	-0.08%
2019/07/15	5	77.64	1	77.70	78.60	4	2,405	0.17%
2019/07/12	13	79.19	17	79.97	78.20	-4	2,428	-0.16%
2019/07/11	7	79.50	3	79.57	79.60	4	2,441	0.16%
2019/07/10	5	79.04	1	79.30	79.20	4	2,477	0.16%
2019/07/08	0	0.00	1	86.10	84.80	-1	2,548	-0.04%
2019/07/05	1	87.00	0	0.00	86.60	1	2,561	0.04%
2019/07/04	1	87.00	4	86.68	86.10	-3	2,576	-0.12%
2019/07/03	3	84.53	11	84.72	84.10	-8	2,574	-0.31%
2019/07/02	1	85.70	3	85.67	85.60	-2	2,619	-0.08%
2019/06/28	2	84.60	0	0.00	84.60	2	2,877	0.07%
2019/06/27	2	85.00	1	84.00	84.60	1	2,913	0.03%
2019/06/26	3	83.70	2	85.05	85.30	1	2,977	0.03%
2019/06/25	5	84.62	9	83.66	83.50	-4	2,961	-0.14%
2019/06/24	86	84.85	85	85.06	84.30	1	2,910	0.03%
2019/06/21	29	94.83	23	94.98	93.60	6	2,781	0.22%
2019/06/20	4	105.00	2	105.50	104.00	2	2,692	0.07%
2019/06/18	0	0.00	3	102.50	102.00	-3	2,883	-0.10%
2019/06/17	1	104.00	1	104.00	103.50	0	3,044	0.00%
2019/06/14	9	103.00	4	104.25	102.50	5	3,052	0.16%
2019/06/13	3	101.33	4	101.75	103.00	-1	3,030	-0.03%
2019/06/12	14	103.75	10	104.80	100.50	4	3,004	0.13%
2019/06/11	6	101.42	6	100.57	101.00	0	2,942	0.00%
2019/06/06	20	100.00	21	99.59	98.50	-1	2,917	-0.03%
2019/06/05	12	98.88	12	101.29	100.00	0	2,914	0.00%
2019/06/04	2	95.65	6	96.30	95.20	-4	2,852	-0.14%
2019/06/03	2	93.40	1	94.20	92.70	1	2,855	0.04%
2019/05/31	15	94.50	15	94.63	93.10	0	2,866	0.00%
2019/05/29	0	0.00	1	93.50	93.20	-1	2,948	-0.03%
2019/05/28	1	90.40	1	90.30	91.00	0	2,958	0.00%
2019/05/27	2	90.10	2	90.70	89.30	0	2,992	0.00%
2019/05/24	10	93.09	10	92.22	91.00	0	3,018	0.00%
2019/05/23	2	92.40	0	0.00	92.40	2	3,106	0.06%
2019/05/21	4	93.05	1	94.20	92.90	3	3,189	0.09%
2019/05/20	3	94.70	2	95.20	95.20	1	3,297	0.03%
2019/05/17	1	86.20	1	86.60	88.50	0	3,285	0.00%
2019/05/15	1	88.30	5	89.38	90.50	-4	3,381	-0.12%
2019/05/14	3	83.17	6	83.18	86.90	-3	3,480	-0.09%
2019/05/13	6	86.97	5	86.64	84.00	1	3,566	0.03%
2019/05/10	3	90.77	2	89.85	89.40	1	3,610	0.03%
2019/05/09	5	92.60	4	91.48	92.80	1	3,773	0.03%
2019/05/08	5	95.28	5	95.46	95.00	0	3,912	0.00%
2019/05/07	2	97.90	1	97.50	97.50	1	4,012	0.02%
2019/05/02	2	97.00	2	96.90	96.90	0	4,360	0.00%
2019/04/30	13	94.18	13	94.45	94.30	0	4,340	0.00%
2019/04/29	2	97.40	3	98.83	97.00	-1	4,344	-0.02%
2019/04/26	3	98.90	4	98.80	98.50	-1	4,333	-0.02%
2019/04/25	0	0.00	1	100.50	100.50	-1	4,331	-0.02%
2019/04/24	12	102.88	7	103.00	102.00	5	4,328	0.12%
2019/04/23	4	99.63	4	100.73	100.00	0	4,267	0.00%
2019/04/22	7	98.41	10	98.72	98.50	-3	4,222	-0.07%
2019/04/19	3	97.00	1	97.80	97.50	2	4,230	0.05%
2019/04/18	7	97.23	13	97.52	98.30	-6	4,263	-0.14%
2019/04/17	5	98.58	2	99.35	97.90	3	4,229	0.07%
2019/04/16	4	98.80	2	99.25	99.10	2	4,210	0.05%
2019/04/15	1	100.00	5	101.30	101.50	-4	4,197	-0.10%
2019/04/12	17	101.11	16	102.26	99.30	1	4,184	0.02%
2019/04/11	4	108.75	1	108.50	106.50	3	4,126	0.07%
2019/04/10	2	106.50	0	0.00	106.50	2	4,101	0.05%
2019/04/09	3	108.83	4	107.88	106.50	-1	4,093	-0.02%
2019/04/08	17	109.56	19	109.32	108.00	-2	4,055	-0.05%
2019/04/03	16	111.78	9	112.83	108.00	7	3,996	0.18%
2019/04/02	11	109.27	16	110.00	112.00	-5	3,826	-0.13%
2019/04/01	7	107.86	2	108.75	105.50	5	3,760	0.13%
2019/03/29	12	106.67	14	106.89	106.00	-2	3,786	-0.05%
2019/03/28	5	102.40	1	104.00	101.00	4	3,706	0.11%
2019/03/27	1	107.00	0	0.00	104.00	1	3,685	0.03%
2019/03/26	2	108.25	2	110.50	106.00	0	3,663	0.00%
2019/03/22	3	109.33	3	108.83	106.00	0	3,527	0.00%
2019/03/21	2	105.50	3	106.00	104.50	-1	3,401	-0.03%
2019/03/20	4	101.70	6	103.25	105.50	-2	3,294	-0.06%
2019/03/14	3	96.00	2	95.00	94.00	1	3,083	0.03%
2019/03/12	0	0.00	2	94.60	93.80	-2	3,074	-0.07%
2019/03/11	2	93.80	0	0.00	92.90	2	3,087	0.06%
2019/03/08	3	93.30	7	92.36	95.60	-4	3,071	-0.13%
2019/03/07	5	92.54	4	91.93	90.30	1	3,083	0.03%
2019/03/06	3	95.10	2	95.45	94.30	1	3,059	0.03%
2019/03/05	1	95.50	1	95.10	95.20	0	3,063	0.00%
2019/03/04	7	97.66	6	97.45	95.30	1	3,045	0.03%
2019/02/27	5	95.84	7	96.21	95.70	-2	3,026	-0.07%
2019/02/26	4	95.38	4	95.98	95.60	0	3,018	0.00%
2019/02/25	4	97.98	3	99.03	97.60	1	2,996	0.03%
2019/02/22	15	100.39	14	99.44	97.50	1	2,976	0.03%
2019/02/21	7	107.71	2	108.50	106.50	5	2,880	0.17%
2019/02/20	3	107.17	5	107.80	110.50	-2	2,848	-0.07%
2019/02/19	27	109.89	26	106.79	105.00	1	2,792	0.04%
2019/02/18	2	104.50	0	0.00	107.00	2	2,703	0.07%
2019/02/15	5	109.60	2	105.50	104.00	3	2,783	0.11%
2019/02/14	12	104.25	7	104.86	106.00	5	2,714	0.18%
2019/02/13	17	107.56	17	106.29	105.00	0	2,695	0.00%
2019/02/12	32	99.02	35	97.32	102.50	-3	2,582	-0.12%
2019/02/11	43	93.19	2	92.30	93.50	41	2,484	1.65%
2019/01/30	6	92.82	9	92.17	89.50	-3	2,433	-0.12%
2019/01/29	18	88.27	19	88.85	93.30	-1	2,300	-0.04%
2019/01/28	66	86.32	63	86.81	87.50	3	2,228	0.13%
2019/01/25	12	81.81	13	83.60	83.90	-1	2,156	-0.05%
2019/01/24	30	73.69	30	74.06	77.00	0	1,862	0.00%
2019/01/23	3	70.10	3	70.30	70.00	0	1,788	0.00%
2019/01/17	0	0.00	1	74.20	71.50	-1	1,823	-0.05%
2019/01/11	0	0.00	1	73.50	72.00	-1	1,862	-0.05%
2019/01/10	1	76.00	2	75.40	74.30	-1	1,865	-0.05%
2019/01/09	0	0.00	1	73.40	73.00	-1	1,829	-0.05%
2019/01/08	1	72.40	0	0.00	72.20	1	1,839	0.05%
2019/01/02	0	0.00	1	68.70	71.00	-1	1,940	-0.05%
2018/12/28	10	70.37	8	70.64	69.50	2	1,981	0.10%
2018/12/24	1	73.00	4	72.78	70.20	-3	2,540	-0.12%
2018/12/22	3	72.67	11	72.45	72.10	-8	2,741	-0.29%
2018/12/21	11	67.07	10	67.29	67.60	1	2,797	0.04%
2018/12/19	0	0.00	1	67.60	68.00	-1	3,207	-0.03%
2018/12/13	2	69.75	11	68.98	66.50	-9	3,247	-0.28%
2018/12/12	0	0.00	3	64.60	65.50	-3	3,258	-0.09%
2018/12/07	0	0.00	1	63.00	62.80	-1	3,266	-0.03%
2018/12/06	3	62.83	1	65.60	62.50	2	3,281	0.06%
2018/12/04	14	69.65	4	69.10	69.20	10	3,270	0.31%
2018/12/03	0	0.00	7	68.46	68.10	-7	3,266	-0.21%
2018/11/29	7	67.73	2	68.00	68.40	5	3,204	0.16%
2018/11/27	5	68.00	0	0.00	68.00	5	3,162	0.16%
2018/11/26	2	65.90	1	68.00	67.50	1	3,156	0.03%
2018/11/23	1	70.60	0	0.00	71.50	1	3,095	0.03%
2018/11/22	8	72.61	5	72.36	70.40	3	3,076	0.10%
2018/11/21	1	72.40	0	0.00	72.30	1	3,060	0.03%
2018/11/19	3	73.60	4	73.50	73.60	-1	3,044	-0.03%
2018/11/16	5	73.36	0	0.00	72.20	5	3,064	0.16%
2018/11/15	1	76.10	3	74.37	73.10	-2	3,046	-0.07%
2018/11/14	7	75.37	6	75.93	75.30	1	2,988	0.03%
2018/11/13	2	70.35	2	69.30	70.90	0	2,845	0.00%
2018/11/08	0	0.00	1	70.70	68.50	-1	2,804	-0.04%
2018/11/07	1	71.30	0	0.00	69.60	1	2,775	0.04%
2018/11/06	1	69.00	5	69.86	68.80	-4	2,758	-0.15%
2018/11/05	6	68.88	3	68.73	68.20	3	2,701	0.11%
2018/11/02	0	0.00	1	65.00	66.10	-1	2,607	-0.04%
2018/10/30	0	0.00	1	55.00	56.20	-1	2,530	-0.04%
2018/10/29	2	56.80	0	0.00	55.00	2	2,519	0.08%
2018/10/25	1	57.20	1	59.30	57.20	0	2,482	0.00%
2018/10/24	0	0.00	2	64.25	63.50	-2	2,444	-0.08%
2018/10/23	1	66.90	1	66.40	65.00	0	2,465	0.00%
2018/10/19	2	65.40	1	65.10	65.00	1	2,426	0.04%
2018/10/18	29	67.00	28	67.24	66.60	1	2,414	0.04%
2018/10/12	1	66.50	12	67.10	67.80	-11	2,333	-0.47%
2018/10/11	2	66.45	4	66.30	66.20	-2	2,293	-0.09%
2018/10/09	2	74.00	3	73.87	73.50	-1	2,249	-0.04%
2018/10/08	4	74.88	4	73.20	72.90	0	2,207	0.00%
2018/10/05	3	77.27	4	73.10	73.30	-1	2,158	-0.05%
2018/10/04	3	79.43	5	79.72	79.50	-2	2,087	-0.10%
2018/10/03	27	84.38	7	82.74	81.30	20	1,987	1.01%
2018/10/02	5	82.44	6	82.70	83.40	-1	1,699	-0.06%
2018/10/01	14	82.42	14	83.00	83.90	0	1,624	0.00%
2018/09/28	14	77.60	12	77.34	77.70	2	1,384	0.14%
2018/09/27	16	77.44	22	77.19	78.40	-6	1,267	-0.47%
2018/09/26	34	73.87	26	73.92	75.50	8	1,035	0.77%
2018/09/25	29	65.87	26	66.67	68.70	3	895	0.34%
2018/09/21	1	62.40	1	62.20	62.50	0	894	0.00%
2018/09/18	47	63.06	49	63.62	61.80	-2	1,028	-0.19%
2018/09/17	2	62.00	0	0.00	61.10	2	1,086	0.18%
2018/09/12	1	62.20	1	63.80	62.00	0	1,225	0.00%
2018/09/07	3	67.80	3	66.63	65.60	0	1,602	0.00%
2018/09/06	3	68.80	3	67.93	67.60	0	1,807	0.00%
2018/09/03	1	70.10	1	69.30	68.60	0	1,988	0.00%
2018/08/28	1	71.10	1	70.50	70.00	0	2,076	0.00%
2018/08/27	2	70.80	2	71.10	71.10	0	2,132	0.00%
2018/08/23	1	72.80	1	75.80	74.10	0	2,207	0.00%
2018/08/22	2	69.25	2	70.00	70.20	0	2,194	0.00%
2018/08/20	0	0.00	1	68.10	67.50	-1	2,277	-0.04%
2018/08/17	0	0.00	1	69.40	68.50	-1	2,298	-0.04%
2018/08/15	3	68.93	2	68.60	68.10	1	2,379	0.04%
2018/08/13	0	0.00	3	70.03	68.60	-3	2,444	-0.12%
2018/08/10	2	75.35	2	74.65	74.20	0	2,457	0.00%
2018/08/09	1	75.70	1	75.50	75.50	0	2,489	0.00%
2018/08/08	1	77.20	1	75.90	75.70	0	2,603	0.00%
2018/07/31	0	0.00	1	78.70	78.30	-1	3,237	-0.03%
2018/07/30	2	80.75	2	81.05	78.40	0	3,364	0.00%
2018/07/26	2	78.45	2	78.00	77.20	0	3,502	0.00%
2018/07/11	0	0.00	1	77.30	76.30	-1	4,871	-0.02%
2018/07/10	2	77.35	1	76.60	78.00	1	4,915	0.02%
2018/07/09	1	77.80	1	74.00	74.10	0	4,927	0.00%
2018/07/06	1	81.90	1	79.50	78.00	0	4,951	0.00%
2018/07/03	0	0.00	1	84.00	82.00	-1	5,193	-0.02%
2018/07/02	1	87.00	0	0.00	86.40	1	5,236	0.02%
2018/06/29	1	87.20	19	88.77	89.20	-18	5,465	-0.33%
2018/06/27	29	86.09	12	85.62	84.00	17	5,458	0.31%
2018/06/26	1	83.50	4	85.50	83.00	-3	5,450	-0.06%
2018/06/25	2	94.30	3	93.73	90.50	-1	5,469	-0.02%
2018/06/22	0	0.00	5	99.82	100.50	-5	5,521	-0.09%
2018/06/21	1	107.50	1	105.00	105.50	0	5,515	0.00%
2018/06/20	0	0.00	3	106.50	106.00	-3	5,497	-0.05%
2018/06/19	16	113.63	13	115.00	108.00	3	5,424	0.06%
2018/06/15	8	108.00	2	108.50	107.00	6	5,152	0.12%
2018/06/14	13	112.04	4	112.25	108.00	9	5,174	0.17%
2018/06/13	3	106.83	2	109.75	110.00	1	4,987	0.02%
2018/06/12	0	0.00	30	100.50	100.00	-30	4,859	-0.62%
2018/06/11	1	100.50	0	0.00	102.00	1	4,818	0.02%
2018/06/07	30	103.33	0	0.00	101.00	30	4,782	0.63%
2018/06/04	1	102.00	2	103.00	102.00	-1	4,709	-0.02%
2018/06/01	14	100.29	14	101.25	98.40	0	4,651	0.00%
2018/05/31	0	0.00	1	98.80	96.50	-1	4,601	-0.02%
2018/05/30	2	96.95	1	96.70	96.40	1	4,566	0.02%
2018/05/29	1	96.50	2	99.35	95.00	-1	4,558	-0.02%
2018/05/25	1	99.00	1	98.40	95.80	0	4,475	0.00%
2018/05/23	1	100.00	0	0.00	98.50	1	4,407	0.02%
2018/05/22	35	104.23	35	106.06	104.00	0	4,355	0.00%
2018/05/21	0	102.50	0	0.00	102.50	0	4,308	0.00%
2018/05/17	1	101.00	0	0.00	101.00	1	4,263	0.02%
2018/05/16	1	112.50	3	110.33	103.50	-2	4,234	-0.05%
2018/05/15	1	104.50	1	108.50	108.50	0	4,123	0.00%
2018/05/14	0	0.00	1	98.90	99.00	-1	4,114	-0.02%
2018/05/11	5	107.00	24	106.46	102.50	-19	4,048	-0.47%
2018/05/10	23	105.43	1	107.50	103.50	22	3,906	0.56%
2018/05/09	82	99.56	84	100.71	106.00	-2	3,763	-0.05%
2018/05/08	17	97.86	16	98.46	96.50	1	3,612	0.03%
2018/05/07	67	105.83	67	106.04	106.00	0	3,498	0.00%
2018/05/04	12	111.08	15	111.63	110.50	-3	3,367	-0.09%
2018/04/30	11	161.41	10	154.50	151.00	1	3,199	0.03%
2018/04/27	18	145.53	18	145.86	153.50	0	3,013	0.00%
2018/04/26	12	154.58	12	154.92	146.50	0	2,816	0.00%
2018/04/25	0	0.00	1	157.00	162.50	-1	2,694	-0.04%
2018/04/24	6	162.58	6	161.50	157.00	0	2,570	0.00%
2018/04/23	2	168.50	0	0.00	174.00	2	2,440	0.08%
2018/04/20	1	189.00	0	0.00	165.00	1	2,303	0.04%
2018/04/19	7	185.29	3	184.17	180.00	4	2,062	0.19%
2018/04/18	2	176.50	2	173.00	179.00	0	2,049	0.00%
2018/04/17	5	170.00	4	169.50	168.00	1	2,060	0.05%
2018/04/16	2	175.50	4	172.00	173.00	-2	1,993	-0.10%
2018/04/13	0	0.00	1	170.00	170.00	-1	1,952	-0.05%
2018/04/12	1	166.50	0	0.00	170.00	1	1,938	0.05%
2018/04/11	2	163.75	3	160.50	171.50	-1	1,884	-0.05%
2018/04/10	0	0.00	1	165.00	156.00	-1	1,801	-0.06%
2018/04/09	4	173.13	3	173.17	170.00	1	1,692	0.06%
2018/04/03	2	166.00	7	164.29	170.50	-5	1,604	-0.31%
2018/04/02	32	151.19	22	153.00	155.00	10	1,525	0.66%
2018/03/31	1	139.00	7	140.36	141.00	-6	1,265	-0.47%
2018/03/29	0	0.00	11	117.00	117.00	-11	1,171	-0.94%
2018/03/28	16	110.97	3	114.17	106.50	13	1,120	1.16%
2018/03/27	0	0.00	1	108.00	108.00	-1	1,008	-0.10%
2018/03/26	2	95.40	7	97.66	98.30	-5	882	-0.57%
2018/03/21	4	89.50	5	91.08	89.10	-1	826	-0.12%
2018/03/20	5	90.68	4	90.23	89.90	1	797	0.13%
2018/03/19	4	87.65	4	86.48	87.10	0	732	0.00%
2018/03/14	1	81.00	1	80.80	81.00	0	698	0.00%
2018/03/13	2	79.60	2	80.50	80.50	0	702	0.00%
2018/03/12	0	0.00	1	80.90	80.20	-1	717	-0.14%
2018/03/05	0	0.00	1	77.60	77.90	-1	872	-0.11%
2018/03/02	2	81.55	1	80.40	79.80	1	916	0.11%
2018/02/08	1	74.00	0	0.00	74.00	1	884	0.11%
2018/01/19	6	87.35	6	87.03	87.20	0	799	0.00%
2018/01/18	1	89.60	1	90.40	86.70	0	783	0.00%
2018/01/16	1	89.50	1	87.70	87.50	0	739	0.00%
2018/01/15	2	88.70	3	89.43	87.50	-1	725	-0.14%
2018/01/12	3	90.30	6	89.37	89.00	-3	714	-0.42%
2018/01/11	3	87.70	4	88.25	87.00	-1	658	-0.15%
2018/01/10	1	85.10	1	86.10	86.10	0	593	0.00%
2018/01/09	0	0.00	1	86.20	82.60	-1	574	-0.17%
2018/01/08	1	86.60	2	85.65	84.60	-1	562	-0.18%