傳奇 (4994)-國票-中和券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
130.0
漲跌
▼0.5
漲幅
-0.38%
成交量
275張
產業
上市資訊服務類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	132.00	130.00	-1	808	-0.12%
2024/06/13	1	131.50	7	135.07	130.50	-6	813	-0.74%
2024/06/12	21	135.05	11	134.45	134.00	10	814	1.23%
2024/06/11	5	133.50	0	0.00	133.50	5	836	0.60%
2024/06/07	5	127.00	0	0.00	133.50	5	885	0.56%
2024/06/06	0	0.00	10	134.50	134.50	-10	929	-1.08%
2024/06/05	15	130.50	15	133.00	134.50	0	950	0.00%
2024/06/04	26	140.08	26	140.88	136.50	0	937	0.00%
2024/06/03	0	0.00	1	131.50	130.00	-1	901	-0.11%
2024/05/31	73	130.87	67	132.10	129.00	6	897	0.67%
2024/05/24	5	121.00	0	0.00	123.00	5	898	0.56%
2024/05/22	5	122.50	0	0.00	123.00	5	896	0.56%
2024/05/21	10	137.50	0	0.00	132.50	10	879	1.14%
2024/05/15	0	0.00	1	131.50	132.00	-1	874	-0.11%
2024/05/10	40	129.96	39	132.31	131.00	1	855	0.12%
2024/05/09	15	116.00	25.2	119.00	125.00	-10.2	830	-1.22%
2024/05/08	10.2	128.72	1.2	143.58	127.50	9	797	1.12%
2024/05/07	0	0.00	20	141.50	141.50	-20	736	-2.72%
2024/04/30	41	128.37	41.8	130.60	133.50	-0.8	656	-0.11%
2024/04/29	2	121.00	2	129.00	129.50	0	610	0.00%
2024/04/19	0	0.00	0.3	120.00	114.50	-0.3	566	-0.05%
2024/04/11	10	116.00	0	0.00	113.50	10	523	1.91%
2024/04/10	25.1	116.01	25.3	116.58	116.00	-0.2	514	-0.03%
2024/04/09	0	129.50	0	0.00	128.50	0	493	0.01%
2024/04/08	0.2	123.18	0	0.00	127.00	0.2	481	0.05%
2024/04/03	0.1	123.00	0	0.00	119.50	0.1	467	0.01%
2024/04/01	0.2	118.67	0	0.00	120.50	0.2	453	0.03%
2024/03/27	10	122.50	0	0.00	122.00	10	427	2.34%
2024/03/22	10	127.90	0	0.00	131.00	10	415	2.40%
2024/03/21	10	130.00	0	0.00	130.50	10	412	2.42%
2024/03/19	0	0.00	1	130.00	133.00	-1	401	-0.25%
2024/03/18	1	129.50	0	0.00	132.50	1	393	0.25%
2024/03/11	0	0.00	22	106.86	107.00	-22	228	-9.63%
2024/03/05	9	86.30	0	0.00	85.20	9	191	4.71%
2024/03/04	1	84.70	0	0.00	85.00	1	183	0.54%
2024/03/01	1	83.00	2	84.10	83.00	-1	172	-0.58%
2024/02/29	1	80.70	0	0.00	81.80	1	164	0.61%
2024/02/27	0	0.00	1.6	79.30	79.90	-1.6	159	-1.00%
2024/02/26	0	0.00	10	77.60	79.00	-10	158	-6.32%
2024/02/16	20	73.20	0	0.00	71.70	20	117	17.05%
2024/02/15	1	68.00	1	68.10	68.20	0	103	0.00%
2023/12/05	0	0.00	1	63.70	64.50	-1	125	-0.80%
2023/12/01	1	66.30	0	0.00	65.80	1	120	0.83%
2023/10/24	0	0.00	0.6	62.15	63.40	-0.6	141	-0.42%
2023/10/13	0	60.30	0	0.00	60.30	0	198	0.00%
2023/10/11	0	59.97	0	59.97	60.20	0	258	0.00%
2023/08/07	0	0.00	4	43.85	44.20	-4	576	-0.69%
2023/08/04	4	43.41	0	0.00	43.70	4	574	0.70%
2023/08/01	0	0.00	2	44.20	44.10	-2	569	-0.35%
2023/07/31	2	43.58	0	0.00	43.30	2	568	0.35%
2023/07/19	1	45.90	0	0.00	45.90	1	551	0.18%
2023/07/13	0	0.00	1	48.95	49.20	-1	533	-0.19%
2023/07/12	0	46.95	0	0.00	46.80	0	518	0.00%
2023/07/10	1	46.35	0	0.00	46.35	1	511	0.20%
2023/07/07	1	47.85	0	0.00	47.85	1	504	0.20%
2023/07/06	0	0.00	2	52.10	48.95	-2	492	-0.41%
2023/07/04	0	0.00	2	49.40	49.55	-2	432	-0.46%
2023/07/03	2	48.50	0	0.00	48.50	2	420	0.48%
2023/06/30	2	49.90	0	0.00	49.15	2	411	0.49%
2023/06/28	1	49.45	1	49.60	51.90	0	375	0.00%
2023/06/27	0	0.00	6	51.18	52.50	-6	270	-2.22%
2023/06/26	0	0.00	1	48.10	47.75	-1	234	-0.43%
2023/06/20	1	48.20	1	47.90	46.70	0	219	0.00%
2023/06/14	2	46.70	0	0.00	45.95	2	206	0.97%
2023/06/09	0	0.00	1	48.50	48.25	-1	214	-0.47%
2023/05/26	1	45.80	0	0.00	44.75	1	205	0.49%
2023/03/08	0	0.00	1	43.75	47.05	-1	120	-0.83%
2023/03/07	1	43.10	0	0.00	42.80	1	98	1.01%
2022/12/29	1	41.75	1	40.95	40.80	0	87	0.00%
2022/11/24	0	41.85	0	0.00	41.65	0	72	0.01%
2022/10/12	0.1	37.60	0.1	37.60	37.00	0	70	0.01%
2022/08/31	1	41.95	0	0.00	41.80	1	116	0.86%
2022/08/04	0	0.00	2	39.40	39.65	-2	158	-1.26%
2022/08/03	0.1	40.10	0.1	40.10	39.60	0	160	0.00%
2022/07/19	0.1	42.25	0.1	41.50	41.30	0	217	0.00%
2022/06/21	0	0.00	1	44.50	44.80	-1	520	-0.19%
2022/06/20	1	43.60	0	0.00	43.00	1	520	0.19%
2022/06/17	0.1	45.05	0.1	44.65	44.60	0	518	0.00%
2022/06/09	0	0.00	1	49.00	48.80	-1	515	-0.19%
2022/06/08	1	48.50	1	47.60	47.60	0	504	0.00%
2022/06/07	1	46.80	0	0.00	46.80	1	503	0.20%
2022/05/25	2	46.20	0	0.00	47.85	2	506	0.40%
2022/04/27	0	0.00	6	44.40	44.60	-6	521	-1.15%
2022/04/25	12	48.99	0	0.00	48.55	12	530	2.26%
2022/04/20	0	0.00	10	53.60	53.30	-10	501	-1.99%
2022/04/12	10	50.00	0	0.00	50.30	10	626	1.60%
2022/04/07	16	55.77	22	55.76	56.10	-6	714	-0.84%
2022/04/06	0	0.00	1	50.50	51.00	-1	660	-0.15%
2022/03/14	1	44.15	0	0.00	44.15	1	1,056	0.09%
2022/03/04	1	48.10	0	0.00	47.30	1	1,038	0.10%
2022/02/24	0	0.00	1	48.60	46.90	-1	1,022	-0.10%
2022/02/22	1	49.65	0	0.00	48.95	1	1,016	0.10%
2022/02/21	1	49.05	0	0.00	48.95	1	1,013	0.10%
2022/02/14	0	0.00	2	49.90	49.85	-2	999	-0.20%
2022/02/08	0	0.00	1	50.00	50.70	-1	978	-0.10%
2022/01/26	1	50.80	0	0.00	50.10	1	973	0.10%
2022/01/18	0	0.00	1	53.00	52.80	-1	923	-0.11%
2022/01/10	2	61.70	0	0.00	61.00	2	850	0.24%
2022/01/07	0	0.00	1	66.00	63.80	-1	811	-0.12%
2022/01/05	1	60.80	0	0.00	60.80	1	683	0.15%
2022/01/03	1	66.60	0	0.00	65.30	1	636	0.16%
2021/12/21	5	63.86	14	64.01	64.80	-9	390	-2.30%
2021/12/20	12	71.25	3	70.90	68.00	9	312	2.88%
2021/12/17	1	67.50	0	0.00	67.50	1	183	0.54%
2021/12/16	0	0.00	40	60.92	61.40	-40	105	-37.80%
2021/12/15	40	64.00	2	64.10	64.00	38	85	44.59%
2021/07/12	1	62.20	0	0.00	62.00	1	102	0.97%
2021/07/01	0	0.00	2	63.75	63.10	-2	135	-1.48%
2021/06/25	0	0.00	1	66.50	65.60	-1	152	-0.66%
2021/06/23	1	64.40	1	65.20	65.70	0	151	0.00%
2021/06/22	2	64.30	0	0.00	63.80	2	149	1.34%
2021/06/21	1	61.80	0	0.00	61.60	1	149	0.67%
2021/06/09	1	64.50	0	0.00	64.40	1	165	0.61%
2021/05/20	1	66.10	1	66.70	65.30	0	181	0.00%
2021/05/18	1	66.50	1	67.20	66.90	0	180	0.00%
2021/05/17	2	64.50	2	66.00	67.00	0	177	0.00%
2021/05/12	5	63.00	0	0.00	61.30	5	168	2.97%
2021/05/04	5	71.70	0	0.00	70.10	5	160	3.11%
2021/04/26	5	78.00	0	0.00	78.00	5	159	3.14%
2021/04/14	0.1	78.90	0	0.00	78.30	0.1	157	0.03%
2021/03/31	0	0.00	5	80.20	81.10	-5	155	-3.22%
2021/03/02	1	78.00	1	76.10	76.10	0	125	0.00%
2021/02/23	1	75.80	1	76.30	76.70	0	130	0.00%
2020/12/10	5	70.50	0	0.00	70.00	5	76	6.57%
2020/11/30	0	0.00	10	74.95	74.80	-10	71	-13.96%
2020/09/09	0	0.00	2	61.00	61.50	-2	178	-1.12%
2020/08/17	2	63.00	0	0.00	62.70	2	216	0.92%
2020/07/27	5	62.00	0	0.00	60.80	5	250	2.00%
2020/07/24	5	65.00	0	0.00	63.30	5	256	1.95%
2020/06/23	0	0.00	1	73.60	73.80	-1	310	-0.32%
2020/06/22	3	72.40	2	73.00	75.50	1	298	0.33%
2020/06/08	0	0.00	1	68.00	66.30	-1	310	-0.32%
2020/06/05	0	0.00	5	64.90	65.70	-5	308	-1.62%
2020/05/28	17	67.96	17	67.82	64.30	0	323	0.00%
2020/05/04	1	62.60	0	0.00	63.50	1	368	0.27%
2020/04/30	0	0.00	1	65.20	64.80	-1	370	-0.27%
2020/04/29	2	64.30	1	63.60	64.20	1	374	0.27%
2020/04/27	0	0.00	6	60.55	60.10	-6	381	-1.57%
2020/04/24	2	59.55	1	59.20	58.50	1	377	0.27%
2020/04/09	0	0.00	1	55.80	55.30	-1	366	-0.27%
2020/04/07	1	56.60	1	52.80	55.50	0	382	0.00%
2020/04/01	1	51.30	0	0.00	51.00	1	366	0.27%
2020/03/13	5	50.10	0	0.00	50.20	5	360	1.39%
2020/03/10	5	63.20	0	0.00	64.00	5	348	1.43%
2020/03/05	1	74.10	1	73.50	74.10	0	341	0.00%
2020/03/02	1	72.50	1	73.10	72.50	0	345	0.00%
2020/02/25	2	77.70	2	78.15	77.70	0	348	0.00%
2020/02/14	3	77.87	3	79.53	80.20	0	348	0.00%
2020/02/11	1	75.20	1	74.50	74.50	0	352	0.00%
2020/02/07	1	74.50	1	76.60	74.50	0	372	0.00%
2020/02/05	2	72.40	2	73.60	72.40	0	378	0.00%
2020/01/30	1	86.50	0	0.00	80.10	1	401	0.25%
2020/01/20	1	85.80	1	86.00	85.80	0	397	0.00%
2020/01/16	0	0.00	1	85.80	84.80	-1	407	-0.25%
2020/01/08	1	83.70	0	0.00	83.00	1	425	0.24%
2020/01/02	1	87.80	1	89.20	87.20	0	474	0.00%
2019/12/31	3	87.67	2	85.90	87.50	1	511	0.20%
2019/12/11	0	0.00	1	86.90	86.90	-1	880	-0.11%
2019/12/06	1	86.90	0	0.00	86.20	1	891	0.11%
2019/11/04	6	89.10	6	89.87	88.70	0	1,303	0.00%
2019/11/01	2	89.50	2	90.50	90.80	0	1,303	0.00%
2019/10/24	2	92.60	2	92.95	93.80	0	1,343	0.00%
2019/10/22	0	0.00	1	92.40	92.30	-1	1,360	-0.07%
2019/10/18	1	95.50	0	0.00	94.00	1	1,426	0.07%
2019/10/08	2	98.40	0	0.00	97.50	2	1,571	0.13%
2019/10/07	0	0.00	2	99.50	99.50	-2	1,564	-0.13%
2019/10/02	4	109.50	4	110.00	109.00	0	1,529	0.00%
2019/09/24	0	0.00	1	110.00	110.00	-1	1,496	-0.07%
2019/09/23	11	110.09	10	111.00	109.00	1	1,462	0.07%
2019/09/20	19	107.97	19	105.87	104.50	0	1,410	0.00%
2019/09/19	1	105.00	2	109.25	109.00	-1	1,371	-0.07%
2019/09/18	1	99.60	1	99.30	100.00	0	1,311	0.00%
2019/09/05	13	105.15	14	105.36	99.20	-1	1,584	-0.06%
2019/09/04	1	103.00	0	0.00	102.00	1	1,601	0.06%
2019/09/02	1	101.00	1	99.40	98.50	0	1,600	0.00%
2019/08/13	3	98.73	6	99.18	97.20	-3	1,429	-0.21%
2019/08/12	4	105.00	1	105.00	105.00	3	1,383	0.22%
2019/08/07	1	97.60	1	100.00	97.20	0	1,320	0.00%
2019/08/02	0	0.00	10	98.55	96.30	-10	1,222	-0.82%
2019/08/01	10	99.50	0	0.00	100.00	10	1,203	0.83%
2019/07/23	0	0.00	2	99.20	97.30	-2	1,115	-0.18%
2019/07/19	18	96.93	16	96.91	94.40	2	1,042	0.19%
2019/07/18	0	0.00	1	95.10	94.50	-1	999	-0.10%
2019/07/17	1	97.10	0	0.00	95.20	1	984	0.10%
2019/07/16	1	95.00	3	96.87	96.00	-2	943	-0.21%
2019/07/15	36	92.39	34	92.90	95.90	2	888	0.23%
2019/07/09	1	87.70	1	87.30	87.70	0	801	0.00%
2019/07/05	1	90.30	1	90.80	87.50	0	773	0.00%
2019/06/18	11	84.30	11	83.97	83.70	0	535	0.00%
2019/06/17	1	94.80	2	93.25	92.90	-1	472	-0.21%
2019/06/14	1	94.20	2	93.55	93.10	-1	417	-0.24%
2019/06/13	36	93.19	38	93.73	93.50	-2	369	-0.54%
2019/06/12	26	84.97	24	85.87	88.20	2	250	0.80%
2019/06/11	1	83.40	0	0.00	80.20	1	182	0.55%
2019/05/09	0	0.00	0.1	74.00	74.00	-0.1	94	-0.14%
2019/05/06	0.1	75.60	0	0.00	76.00	0.1	83	0.08%
2019/05/03	0.1	71.70	0	0.00	72.30	0.1	75	0.09%
2019/04/09	0	0.00	1	67.30	67.10	-1	94	-1.05%
2019/03/11	1	66.00	0	0.00	64.50	1	120	0.83%
2019/01/02	0	0.00	0.3	63.10	63.20	-0.3	66	-0.50%
2018/12/27	0.2	60.30	0	0.00	60.60	0.2	60	0.27%
2018/12/26	0.1	59.50	0	0.00	59.80	0.1	57	0.15%
2018/12/24	0.1	57.90	22.3	56.21	58.20	-22.2	51	-42.92%
2018/12/13	0	0.00	20	54.22	53.20	-20	41	-48.58%
2018/12/10	0	0.00	1	51.90	52.00	-1	34	-2.93%
2018/10/19	3	40.00	0	0.00	41.00	3	67	4.48%
2018/10/12	0	0.00	1	41.50	42.50	-1	67	-1.48%
2018/10/11	19	42.85	0	0.00	42.95	19	67	28.12%
2018/10/09	1	50.10	0	0.00	47.60	1	65	1.52%
2018/09/10	0	0.00	1	51.00	51.20	-1	66	-1.51%
2018/09/07	1	55.10	0	0.00	51.10	1	65	1.53%
2018/08/28	0	0.00	1	55.20	53.50	-1	63	-1.58%
2018/08/13	0	0.00	1	52.50	52.00	-1	51	-1.95%
2018/08/10	2	54.25	18	54.83	52.30	-16	49	-32.63%
2018/08/08	2	53.75	2	53.40	53.70	0	42	0.00%
2018/08/07	1	50.00	0	0.00	51.10	1	36	2.76%
2018/07/25	1	45.25	1	43.85	44.00	0	33	0.00%
2018/04/25	0	0.00	1	48.00	47.80	-1	39	-2.54%
2018/04/24	1	50.00	0	0.00	50.00	1	38	2.58%
2018/03/22	0	52.10	0	0.00	52.10	0	29	0.00%
2018/01/04	0	0.00	1	54.60	54.10	-1	37	-2.69%
2018/01/02	1	54.50	0	0.00	54.50	1	36	2.76%