加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)
  • 股價
    38.95
  • 漲跌
    ▼4.25
  • 漲幅
    -9.84%
  • 成交量
    10,271張
  • 產業
    上櫃 光電類股

  • 127人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
能率 (5392)籌碼相關－國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和 券商分點個股進出

國票-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/23841.2913.540.1638.95-5.56,151-0.09%
2024/05/2222743.4211043.9743.201175,9911.95% 大買/大賣/鉅額交易
2024/05/212239.692640.0641.40-45,055-0.08%
2024/05/201538.181838.7037.65-34,445-0.07%
2024/05/172938.1443.538.8437.50-14.54,007-0.36%
2024/05/161637.5111.138.0238.404.93,0580.16%
2024/05/152232.9746.434.0134.95-24.42,560-0.95%
2024/05/144531.37431.8931.80412,1661.89%
2024/05/1340.230.262130.3230.6519.21,8061.06%
2024/05/101028.751028.6928.4501,5240.00%
2024/05/080.127.8500.0027.800.11,4200.01%
2024/05/07428.39127.9528.1031,3270.23%
2024/04/30128.7000.0027.3011,1660.09%
2024/04/2900.00128.5528.30-11,056-0.09%
2024/04/250.126.1000.0026.100.19360.01%
2024/04/220.124.6000.0024.600.18960.01%
2024/04/1200.00227.1027.65-2768-0.26%
2024/04/1100.00226.2326.00-2641-0.31%
2024/04/1000.001125.1825.70-11593-1.85%
2024/04/081024.6000.0024.80105281.89%
2024/04/0300.00124.3524.35-1512-0.20%
2024/04/02023.7500.0024.0005060.00%
2024/03/26122.9000.0022.9014490.22%
2024/03/25023.2000.0023.2004450.00%
2024/03/20122.8500.0022.8514330.23%
2024/03/0400.00124.9524.65-1417-0.24%
2024/02/210.124.00824.1024.10-8429-1.85%
2023/12/26123.8500.0023.8515840.17%
2023/12/01125.0000.0025.0016690.15%
2023/11/29124.7500.0024.7516650.15%
2023/11/24124.8500.0024.6516650.15%
2023/11/1600.00024.0024.050663-0.01%
2023/11/06123.5000.0023.5017400.14%
2023/11/03123.4500.0023.4017480.13%
2023/09/28123.8500.0024.0511,2290.08%
2023/09/27024.0500.0023.8501,2270.00%
2023/09/1100.00124.8524.85-11,168-0.09%
2023/08/1500.00123.8524.15-11,011-0.10%
2023/08/1000.00223.9523.40-2964-0.21%
2023/08/0700.00024.1524.9509360.00%
2023/07/2800.00125.6025.15-1860-0.12%
2023/07/27126.10226.1326.00-1842-0.12%
2023/07/26125.7000.0025.4517980.13%
2023/07/25125.80126.4025.7007250.00%
2023/07/20124.80124.9524.1505520.00%
2023/07/1900.00223.4523.70-2459-0.44%
2023/07/18022.5500.0022.2504350.00%
2023/07/17222.8500.0022.8524300.47%
2023/07/07223.55424.2823.90-2311-0.64%
2023/07/0300.000.722.7022.65-0.7246-0.26%
2023/05/0900.00121.2021.10-1232-0.43%
2023/04/2700.00120.7520.80-1263-0.38%
2023/04/13221.3500.0021.3522360.85%
2023/04/0600.00021.5021.5002250.00%
2023/03/21321.4000.0021.4032121.41%
2023/03/0900.000.122.6022.35-0.1219-0.03%
2023/02/0900.00121.8022.00-1173-0.58%
2023/02/08121.7000.0022.0011740.57%
2023/02/0100.00321.5821.70-3147-2.03%
2023/01/30120.0500.0020.0511310.76%
2022/12/08120.7500.0020.6511490.67%
2022/12/060.121.2000.0020.900.11470.04%
2022/12/01220.3500.0020.3521451.38%
2022/11/2500.00020.0519.400183-0.02%
2022/10/2500.00219.4019.50-2228-0.88%
2022/10/0500.00121.2020.85-1244-0.41%
2022/10/0300.00120.6520.65-1242-0.41%
2022/09/2100.00121.8521.85-1226-0.44%
2022/08/31123.3000.0022.8511760.57%
2022/08/30123.2000.0023.4011470.68%
2022/08/25120.8500.0020.9511250.79%
2022/08/0400.00120.3520.25-1133-0.75%
2022/07/08218.9000.0018.9021531.31%
2022/07/070.218.750.218.7018.6001540.00%
2022/06/2000.00220.0519.80-2158-1.26%
2022/06/130.221.300.221.2520.9501590.00%
2022/06/0900.00021.8521.750162-0.01%
2022/06/0800.00121.8021.75-1162-0.62%
2022/05/1100.00121.0020.95-1181-0.55%
2022/04/13023.4100.0023.4504090.00%
2022/03/15223.5500.0023.4026590.30%
2022/02/22025.6400.0024.7006810.00%
2022/01/20225.7000.0025.7027750.26%
2022/01/1100.00326.6026.40-3816-0.37%
2022/01/0700.00128.5528.10-1825-0.12%
2022/01/04127.95227.9328.00-1662-0.15%
2021/12/30327.0500.0027.0036190.48%
2021/12/27226.80126.7026.7015820.17%
2021/12/0700.00124.5524.75-1566-0.18%
2021/11/2600.00224.9025.00-2611-0.33%
2021/11/1800.00324.9025.15-3620-0.48%
2021/11/1100.00125.2025.20-1649-0.15%
2021/11/09126.20226.3026.35-1651-0.15%
2021/11/08226.1500.0025.9526420.31%
2021/11/03126.35126.2025.8506280.00%
2021/10/2500.00125.0025.00-1602-0.17%
2021/10/0100.00124.6024.60-1657-0.15%
2021/09/3000.00225.3325.25-2664-0.30%
2021/09/2900.00125.2025.00-1677-0.15%
2021/09/28124.7500.0025.6516790.15%
2021/09/13123.6500.0023.5018180.12%
2021/08/25124.9000.0024.7019440.11%
2021/08/0900.00726.2926.00-71,084-0.65%
2021/08/0600.00327.1526.60-31,095-0.27%
2021/08/0300.00126.8026.80-11,176-0.09%
2021/07/21126.6500.0026.5011,3630.07%
2021/07/20126.4000.0026.3511,3600.07%
2021/07/19127.4500.0027.3511,3690.07%
2021/07/1600.00128.0527.95-11,402-0.07%
2021/07/14228.28127.6028.3011,4740.07%
2021/06/2400.00128.9529.20-11,521-0.07%
2021/06/23129.24229.1029.20-11,519-0.06%
2021/06/10228.6000.0028.6021,6290.12%
2021/05/26227.68128.4027.7011,4290.07%
2021/05/21225.7800.0025.4021,4660.14%
2021/05/20125.0500.0025.1511,4650.07%
2021/05/17122.6000.0023.8011,5020.07%
2021/05/12224.6000.0024.9521,5110.13%
2021/05/04130.10129.8530.2001,4760.00%
2021/04/2700.00131.8531.70-11,410-0.07%
2021/04/23130.0500.0031.0011,4380.07%
2021/04/22130.70130.5030.3501,4360.00%
2021/04/2100.00132.1031.40-11,390-0.07%
2021/04/20430.0600.0030.2041,3020.31%
2021/04/19129.9500.0030.2011,2830.08%
2021/04/13029.8500.0028.6001,2100.00%
2021/04/1200.000.128.9029.10-0.11,162-0.01%
2021/04/08028.8000.0028.7501,1520.00%
2021/03/3100.00228.0027.95-21,181-0.17%
2021/03/30127.45127.9527.3001,1630.00%
2021/03/29227.433027.6027.40-281,151-2.43%
2021/03/2400.00628.9228.25-61,108-0.54%
2021/03/1500.000.926.1025.80-0.9920-0.10%
2021/03/081026.0000.0025.80109191.09%
2021/02/26126.5500.0026.6519240.11%
2021/02/25127.1500.0026.9519170.11%
2021/02/242227.62328.1027.40199032.10%
2021/02/1900.00127.6027.30-1808-0.12%
2021/02/0400.00126.5026.35-1731-0.14%
2021/02/031126.151226.5026.30-1720-0.14%
2021/01/2700.00126.2026.25-1618-0.16%
2021/01/2500.00125.7525.60-1596-0.17%
2021/01/21225.83225.9825.6505770.00%
2021/01/2000.00325.7725.25-3553-0.54%
2021/01/19526.80226.6026.6535240.57%
2021/01/181024.551024.4725.2004520.00%
2021/01/1200.00724.2823.85-7409-1.71%
2021/01/0700.00324.6524.65-3392-0.76%
2020/12/30125.1500.0025.5013650.27%
2020/12/29125.30325.4225.60-2368-0.54%
2020/12/28925.4600.0025.0593332.70%
2020/12/24223.0000.0022.9522630.76%
2020/12/1100.00223.5523.45-2280-0.71%
2020/12/10323.9500.0023.7532851.05%
2020/11/2500.001.723.4523.45-1.7349-0.49%
2020/11/24323.3000.0023.2033480.86%
2020/11/23223.2500.0023.2523480.57%
2020/11/1000.000.123.4323.35-0.1376-0.04%
2020/11/09423.300.123.3523.303.93761.03%
2020/11/06123.35123.0023.0003980.00%
2020/11/03223.4000.0023.4023960.50%
2020/10/29123.4500.0023.7514150.24%
2020/10/27123.8500.0023.7514110.24%
2020/10/26124.1000.0024.0014100.24%
2020/10/23124.3500.0024.3514050.25%
2020/10/22124.1000.0024.0014010.25%
2020/10/21124.3000.0024.1514050.25%
2020/10/16224.1500.0024.1524230.47%
2020/09/1700.00425.3025.30-4571-0.70%
2020/09/0700.00126.0026.35-1580-0.17%
2020/09/04526.8100.0026.5055700.88%
2020/08/310.124.7500.0024.700.15410.01%
2020/08/28224.9800.0024.8025500.36%
2020/08/1900.00524.2524.25-5562-0.89%
2020/08/14124.0500.0024.4515570.18%
2020/08/0600.00124.7024.80-1581-0.17%
2020/08/05125.0000.0024.7015960.17%
2020/07/3000.00223.6023.55-2600-0.33%
2020/07/1300.00125.8525.90-1707-0.14%
2020/07/0700.00226.0325.85-2669-0.30%
2020/07/06325.4700.0026.0036590.45%
2020/06/1100.00124.1523.25-1712-0.14%
2020/06/08125.4500.0024.9517440.13%
2020/06/0400.00324.9025.30-3742-0.40%
2020/06/0100.00124.4024.45-1722-0.14%
2020/05/28124.6500.0024.7017210.14%
2020/05/2000.00125.1025.00-1698-0.14%
2020/05/14224.6000.0024.3026720.30%
2020/05/12124.35224.0025.15-1660-0.15%
2020/04/3000.00125.4025.05-1613-0.16%
2020/04/29125.6000.0025.8015980.17%
2020/04/28124.25124.6024.1505650.00%
2020/04/241022.751122.6222.75-1515-0.19%
2020/04/21120.4000.0020.3014990.20%
2020/04/09120.8000.0020.8514860.21%
2020/03/26219.5000.0020.3024530.44%
2020/03/2000.00117.5017.35-1415-0.24%
2020/03/0200.00129.0028.60-1354-0.28%
2020/02/06229.4000.0029.7023840.52%
2020/01/3000.002.229.9829.80-2.2393-0.56%
2020/01/1000.00132.3032.10-1439-0.23%
2020/01/09131.8000.0031.9514410.23%
2020/01/0700.000.232.0032.10-0.2437-0.05%
2020/01/03433.25433.8533.2504320.00%
2019/12/310.833.3000.0033.400.84290.20%
2019/12/250.233.2500.0033.250.24250.04%
2019/12/1700.00133.5033.40-1440-0.23%
2019/12/05133.05132.8532.8503660.00%
2019/11/1500.001.232.9232.80-1.2446-0.27%
2019/10/28134.90134.3534.3505740.00%
2019/10/25434.23234.4534.6525790.34%
2019/10/03133.55133.1033.1008720.00%
2019/09/2600.00133.7533.25-11,201-0.08%
2019/09/24134.2000.0033.9011,2900.08%
2019/09/18134.10134.1034.1001,3630.00%
2019/08/23133.3000.0033.3011,3250.08%
2019/08/1200.00134.6534.40-11,401-0.07%
2019/08/0800.00234.4334.75-21,423-0.14%
2019/08/07134.20133.6034.0501,4500.00%
2019/08/02234.2000.0033.8021,4420.14%
2019/08/0100.00135.5035.40-11,426-0.07%
2019/07/30138.5000.0038.7511,3840.07%
2019/07/29138.9500.0038.3011,3850.07%
2019/07/25139.8500.0039.9011,3510.07%
2019/07/23240.70240.8340.6001,3320.00%
2019/07/17141.40441.8940.80-31,255-0.24%
2019/07/16541.33341.5542.3521,2250.16%
2019/07/1200.00241.4541.25-21,159-0.17%
2019/07/1000.00141.2041.70-11,129-0.09%
2019/07/09241.5300.0040.9021,1030.18%
2019/07/0800.00142.4042.75-11,076-0.09%
2019/07/04241.63341.8241.90-1987-0.10%
2019/07/02838.90639.0738.3027730.26%
2019/06/1000.00534.0234.15-5642-0.78%
2019/06/0400.00233.9033.70-2653-0.31%
2019/05/3100.000.134.5534.55-0.1660-0.02%
2019/05/29235.90235.6335.0006670.00%
2019/05/2800.00235.4535.50-2652-0.31%
2019/05/22135.35135.6035.2507310.00%
2019/05/21235.3300.0035.1527330.27%
2019/05/20134.8000.0035.4017440.13%
2019/05/17735.2200.0034.6077660.91%
2019/05/15234.75135.3535.3517350.14%
2019/05/0700.00134.2534.00-1718-0.14%
2019/04/15034.9000.0034.9007940.00%
2019/04/03135.4000.0035.1017860.13%
2019/03/2900.00135.0035.20-1777-0.13%
2019/03/1200.00136.1036.05-1724-0.14%
2019/03/05236.3500.0036.4027050.28%
2019/02/22136.7500.0035.8516570.15%
2019/02/182235.502335.4035.40-1532-0.19%
2019/02/15133.7000.0033.4015010.20%
2019/02/1300.00133.2033.45-1494-0.20%
2019/02/12133.6000.0033.5014850.21%
2019/01/2900.00331.7531.85-3454-0.66%
2019/01/25833.49533.6533.2534350.69%
2019/01/174033.694033.8733.8504050.00%
2019/01/16132.80133.0532.3003380.00%
2018/12/28232.98132.4031.2013060.33%
2018/12/2700.00132.0032.20-1279-0.36%
2018/12/2100.00530.8130.95-5272-1.84%
2018/12/2000.001129.9029.95-11270-4.06%
2018/12/1200.00131.1031.00-1273-0.37%
2018/12/11430.5500.0030.5542701.48%
2018/12/10830.7500.0030.5082722.94%
2018/12/07532.1000.0032.4052691.86%
2018/12/05133.151133.4933.30-10266-3.76%
2018/12/031032.0000.0032.30102673.74%
2018/10/22130.5000.0030.5014370.23%
2018/09/170.936.2000.0036.200.95340.17%
2018/09/13035.4000.0035.4005470.00%
2018/08/1700.00639.6539.20-61,128-0.53%
2018/08/09146.5000.0046.6511,0510.10%
2018/08/03151.7000.0051.5011,0110.10%
2018/08/0100.00151.7052.20-11,011-0.10%
2018/07/30152.9000.0052.0011,0010.10%
2018/07/25151.6000.0051.6019770.10%
2018/07/13151.1000.0050.8019840.10%
2018/06/2000.00151.0050.30-11,025-0.10%
2018/06/14153.2000.0053.0011,0110.10%
2018/06/11155.8000.0055.5019420.11%
2018/06/06355.60356.2056.5008470.00%
2018/06/04158.50357.3355.60-2785-0.25%
2018/06/01253.6000.0053.6026940.29%
2018/05/31151.3000.0051.1016560.15%
2018/05/0200.00147.0547.00-1894-0.11%
2018/04/20150.30149.6049.5001,1170.00%
2018/04/1700.000.148.7548.70-0.11,1400.00%
2018/04/16150.4000.0049.6011,1530.09%
2018/04/1000.001.549.6749.75-1.51,330-0.11%
2018/04/03148.70248.6848.80-11,534-0.07%
2018/03/31150.7000.0050.7011,6340.06%
2018/03/2700.00149.7050.70-12,289-0.04%
2018/03/23249.10248.6049.0002,3970.00%
2018/03/20150.9000.0051.2012,5500.04%
2018/03/19150.90151.5051.0002,7790.00%
2018/03/1600.002051.0050.90-202,995-0.67%
2018/03/15152.101151.6351.60-103,147-0.32%
2018/03/13152.8000.0052.1013,1880.03%
2018/03/1200.00151.6051.80-13,217-0.03%
2018/03/09152.4000.0052.0013,2710.03%
2018/03/0800.00154.3053.10-13,269-0.03%
2018/03/07152.10253.2553.80-13,264-0.03%
2018/03/0600.00153.3052.60-13,239-0.03%
2018/03/05253.2000.0052.3023,2440.06%
2018/02/23151.8000.0051.9013,4510.03%
2018/02/2100.00250.7050.90-23,489-0.06%
2018/02/1200.00150.3050.10-13,545-0.03%
2018/02/09348.13248.4049.6013,6000.03%
2018/02/0800.00150.8050.50-13,688-0.03%
2018/02/07450.45850.6950.60-43,774-0.11%
2018/02/05553.7000.0054.4053,7590.13%
2018/02/02556.10157.0056.0043,7680.11%
2018/02/01656.7200.0056.2063,7760.16%
2018/01/311356.93556.0657.1083,7910.21%
2018/01/30355.57256.7055.1013,7800.03%
2018/01/29157.1000.0056.9013,7620.03%
2018/01/26157.80357.7758.30-23,774-0.05%
2018/01/2400.00155.8056.50-13,716-0.03%
2018/01/23555.641555.2055.30-103,691-0.27%
2018/01/22556.50456.7356.0013,6490.03%
2018/01/19561.38661.0759.20-13,565-0.03%
2018/01/18159.80260.6060.90-13,540-0.03%
2018/01/16559.08259.3059.1033,5000.09%
2018/01/15158.80159.7058.8003,4870.00%
2018/01/1200.00359.6759.60-33,474-0.09%
2018/01/10459.73160.2059.5033,4480.09%
2018/01/09459.13459.2559.2003,4280.00%
2018/01/08162.70163.7060.8003,3710.00%
2018/01/0500.00162.6062.40-13,332-0.03%
2018/01/04463.60263.9562.7023,2880.06%
2018/01/03764.93265.4064.5053,2320.15%
2018/01/02665.03464.8366.9023,1360.06%
能率搶攻車用市場擬啟動併購計畫 正與日系供應商洽談Anue鉅亨－2023/11/22
...詳全文
能率創新Q2轉盈 上半年EPS0.31元 並看好電動車相關業務發展Anue鉅亨－2023/08/14
...詳全文
〈星宇航空股東會〉能率董俊毅首次進入董事會 張國煒仍掌握3席Anue鉅亨－2023/06/30
...詳全文
能率 相關文章