新普 (6121)-國票-中和券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
412.0
漲跌
▼5.5
漲幅
-1.32%
成交量
1,014張
產業
上櫃電腦及週邊類股
576人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	401.50	0	0.00	395.00	0	2,195	0.00%
2024/05/14	0	406.50	0	0.00	403.50	0	2,186	0.00%
2024/05/09	2	412.02	0	0.00	402.00	2	2,193	0.09%
2024/05/02	1	438.50	3	433.67	437.00	-2	2,118	-0.09%
2024/04/30	1	438.00	0	0.00	438.00	1	2,113	0.05%
2024/04/17	0	417.00	0	0.00	416.00	0	2,078	0.00%
2024/04/10	0	430.00	1	429.50	427.00	-1	2,023	-0.05%
2024/04/09	0	436.39	0	0.00	437.00	0	2,009	0.00%
2024/04/08	0	0.00	1	430.50	434.50	-1	2,008	-0.05%
2024/04/03	3	438.33	0	0.00	438.00	3	1,991	0.15%
2024/04/02	1	438.00	1	437.00	437.00	0	1,980	0.00%
2024/04/01	11	437.36	10	434.00	434.00	1	1,969	0.05%
2024/03/28	1	461.00	12	459.83	451.50	-11	1,807	-0.61%
2024/03/27	1	452.00	6	454.00	456.50	-5	1,743	-0.29%
2024/03/26	23	443.41	12	438.92	437.50	11	1,664	0.66%
2024/03/25	4	442.13	1	438.00	438.00	3	1,622	0.18%
2024/03/22	18.1	466.18	19	454.00	456.00	-0.9	1,581	-0.06%
2024/03/21	11	485.36	11	499.09	470.00	0	1,536	0.00%
2024/03/20	3	501.83	24	494.10	487.00	-21	1,484	-1.41%
2024/03/19	24	487.08	2	497.50	488.00	22	1,392	1.58%
2024/03/18	1	465.00	0	0.00	471.00	1	1,304	0.08%
2024/03/15	4.1	476.49	0.1	490.00	469.00	4	1,275	0.31%
2024/03/14	5	503.80	0	501.00	501.00	5	1,196	0.42%
2024/03/13	1	530.00	4.1	541.70	556.00	-3.1	1,157	-0.26%
2024/03/12	1	508.00	2	520.00	506.00	-1	1,103	-0.09%
2024/03/07	0	0.00	2	486.50	487.00	-2	1,091	-0.18%
2024/02/22	0	0.00	2	425.00	423.00	-2	1,085	-0.18%
2024/02/21	0	0.00	1	409.00	418.50	-1	1,082	-0.09%
2024/02/19	0	0.00	0	397.00	397.50	0	1,093	0.00%
2024/01/16	0	0.00	4	399.00	401.50	-4	1,093	-0.37%
2024/01/15	0	0.00	1	397.50	397.50	-1	1,087	-0.09%
2024/01/12	0	0.00	1	401.00	401.00	-1	1,086	-0.09%
2024/01/03	0	0.00	0	413.50	409.50	0	1,062	0.00%
2023/12/28	0	413.00	0	417.00	419.00	0	1,031	0.00%
2023/12/27	1	405.50	0	0.00	411.00	1	1,026	0.10%
2023/12/26	0	0.00	0	406.50	406.00	0	1,014	0.00%
2023/12/18	3	427.83	0	0.00	426.50	3	963	0.31%
2023/12/07	1	417.00	0	0.00	415.50	1	1,002	0.10%
2023/12/06	0	0.00	1	416.50	416.50	-1	1,002	-0.10%
2023/12/05	0	0.00	4	419.50	420.00	-4	980	-0.41%
2023/12/04	0	0.00	2	411.00	407.00	-2	941	-0.21%
2023/11/30	3	381.77	3	379.17	380.50	0	874	0.00%
2023/11/29	0	369.50	0	0.00	375.00	0	853	0.00%
2023/11/24	1	363.50	0	0.00	364.00	1	818	0.12%
2023/11/22	3	360.67	0	0.00	361.00	3	810	0.37%
2023/11/20	3	358.00	0	0.00	361.00	3	794	0.38%
2023/11/17	1	361.50	1	363.00	364.00	0	780	0.00%
2023/11/16	1	358.00	3	361.83	361.50	-2	769	-0.26%
2023/11/13	2	337.50	0	339.00	337.50	2	719	0.27%
2023/11/10	2	341.50	0.3	342.56	339.00	1.7	726	0.23%
2023/10/31	0	320.50	0	0.00	333.50	0	754	0.00%
2023/10/11	0	0.00	0.6	334.49	330.50	-0.6	877	-0.07%
2023/10/06	0	0.00	0.1	336.50	338.50	-0.1	879	-0.01%
2023/10/05	0	0.00	0	337.00	339.50	0	882	0.00%
2023/10/03	2	334.50	0	0.00	334.00	2	879	0.23%
2023/10/02	0	334.50	0	0.00	336.50	0	879	0.00%
2023/09/27	0	332.50	0	0.00	334.00	0	899	0.00%
2023/09/21	0	333.00	0	0.00	333.50	0	905	0.00%
2023/09/18	0	0.00	0	343.00	339.50	0	874	0.00%
2023/09/14	2	350.00	3	348.00	350.00	-1	838	-0.12%
2023/09/13	1	343.97	1.4	342.06	344.00	-0.3	807	-0.04%
2023/09/12	1	335.01	1.1	331.18	334.00	-0.1	784	-0.01%
2023/09/11	0	0.00	0.2	323.50	325.00	-0.2	759	-0.03%
2023/09/08	0	0.00	0	322.00	321.00	0	751	0.00%
2023/09/07	2	323.00	2	324.25	323.00	0	750	0.00%
2023/09/05	1	321.00	2	319.25	321.00	-1	746	-0.13%
2023/08/30	1	309.00	0	0.00	308.50	1	762	0.13%
2023/08/10	0	0.00	0	302.50	302.50	0	795	0.00%
2023/07/25	0	299.50	0	0.00	300.00	0	742	0.00%
2023/07/21	0	302.42	0	0.00	301.50	0	735	0.00%
2023/07/19	0	299.00	0	299.00	297.50	0	717	0.00%
2023/07/11	1	310.50	0	0.00	310.50	1	636	0.16%
2023/07/06	0	316.50	0	0.00	315.00	0	663	0.00%
2023/06/21	0	0.00	1	326.50	331.00	-1	755	-0.13%
2023/06/20	0	0.00	0.6	324.50	324.50	-0.6	749	-0.08%
2023/06/14	1	323.00	0	0.00	324.00	1	775	0.13%
2023/06/13	0	0.00	2	325.24	324.00	-2	789	-0.25%
2023/06/12	2	323.75	0	0.00	324.00	2	784	0.25%
2023/05/30	1	316.02	0	0.00	315.50	1	730	0.14%
2023/05/29	0	0.00	1	318.00	318.00	-1	738	-0.14%
2023/05/16	0	309.00	0	0.00	307.50	0	723	0.00%
2023/04/21	0	306.50	0	0.00	308.00	0	678	0.00%
2023/04/20	0.1	315.00	0	0.00	312.00	0.1	663	0.02%
2023/04/17	0	0.00	2	318.00	317.50	-2	654	-0.31%
2023/04/14	1	316.00	0	0.00	315.00	1	650	0.15%
2023/04/07	0	0.00	0.2	308.00	308.00	-0.2	594	-0.03%
2023/03/31	0	0.00	2	315.00	303.00	-2	560	-0.36%
2023/03/30	2	320.00	5.2	314.15	319.50	-3.2	531	-0.59%
2023/03/29	6	312.25	1.1	309.73	312.00	4.9	516	0.95%
2023/03/27	0	0.00	3	299.00	302.00	-3	501	-0.60%
2023/03/22	0	0.00	0.1	300.00	301.00	-0.1	497	-0.02%
2023/03/21	3	293.50	0.1	294.50	292.00	2.9	484	0.61%
2023/03/17	0	294.00	0	0.00	295.00	0	482	0.00%
2023/03/01	0	0.00	2	299.00	300.00	-2	498	-0.40%
2023/02/16	2	294.50	0	0.00	296.00	2	495	0.40%
2023/02/15	0	296.50	0	0.00	294.50	0	501	0.00%
2023/02/14	0.1	297.50	0	0.00	298.00	0.1	507	0.02%
2023/02/07	0.2	299.50	0	0.00	303.50	0.2	512	0.04%
2023/02/03	0	297.50	0	0.00	297.50	0	499	0.00%
2023/01/31	0	0.00	1	295.00	296.00	-1	507	-0.20%
2023/01/16	0	286.50	0	0.00	285.00	0	503	0.00%
2023/01/11	0	0.00	1	294.50	294.50	-1	509	-0.20%
2023/01/10	0.1	293.00	0	0.00	292.50	0.1	511	0.02%
2023/01/09	0.1	290.50	0	0.00	290.00	0.1	512	0.02%
2023/01/03	0	285.50	0	0.00	288.00	0	539	0.00%
2022/12/22	0	0.00	1	290.00	289.50	-1	556	-0.18%
2022/12/21	1	281.00	0	0.00	280.00	1	549	0.18%
2022/12/16	2.1	291.38	0	0.00	290.00	2.1	531	0.40%
2022/12/09	0.2	301.50	0	0.00	300.00	0.2	512	0.04%
2022/12/06	1	305.50	0	0.00	303.50	1	504	0.20%
2022/11/23	0	0.00	1	298.00	297.00	-1	464	-0.22%
2022/11/22	0.1	290.50	1	292.50	293.00	-0.9	456	-0.20%
2022/11/11	0	0.00	0.1	288.00	286.00	-0.1	448	-0.02%
2022/11/10	1	283.50	0	0.00	282.50	1	443	0.23%
2022/10/18	0	0.00	1	261.00	263.00	-1	507	-0.20%
2022/10/14	1	252.50	0	0.00	253.50	1	541	0.18%
2022/10/13	0.2	247.00	0	0.00	245.50	0.2	567	0.04%
2022/10/12	0	0.00	1	259.00	259.50	-1	592	-0.17%
2022/10/07	0	273.00	0	0.00	275.00	0	603	0.00%
2022/10/05	0	274.00	0	0.00	271.50	0	624	0.00%
2022/10/03	1	264.00	0	0.00	264.00	1	640	0.16%
2022/09/28	0	259.50	0	0.00	259.00	0	686	0.00%
2022/09/22	0	0.00	1	271.00	278.00	-1	697	-0.14%
2022/09/02	0	285.50	1	285.00	286.00	-1	720	-0.14%
2022/08/31	0	288.00	0	0.00	288.50	0	718	0.00%
2022/08/29	1	281.00	1	279.00	283.00	0	716	0.00%
2022/08/22	0	0.00	10	283.00	284.00	-10	715	-1.40%
2022/08/16	0	0.00	0.2	278.00	279.00	-0.2	688	-0.03%
2022/08/12	1.2	273.08	0	0.00	282.50	1.2	683	0.18%
2022/08/05	1.2	258.92	0	0.00	258.00	1.2	665	0.18%
2022/07/28	1	266.50	0	0.00	262.50	1	647	0.15%
2022/07/19	0	0.00	0.2	276.50	278.50	-0.2	571	-0.03%
2022/07/18	0	257.50	0	0.00	269.50	0	536	0.00%
2022/07/12	0	0.00	0.1	258.50	258.00	-0.1	491	-0.02%
2022/07/05	2.2	241.66	2	242.50	242.00	0.2	427	0.05%
2022/07/04	1	245.00	1	240.50	240.50	0	419	0.00%
2022/06/30	0	257.50	0	0.00	254.50	0	407	0.01%
2022/06/29	1	262.00	1	261.00	260.50	0	397	0.00%
2022/06/28	1	269.00	3	269.00	269.00	-2	388	-0.51%
2022/06/27	1	270.50	1	272.50	274.00	0	387	0.00%
2022/06/10	0	296.00	0	0.00	295.00	0	397	0.00%
2022/05/26	0.1	288.00	0	0.00	286.00	0.1	394	0.03%
2022/05/24	0	286.50	0	0.00	286.00	0	398	0.00%
2022/05/18	1	295.50	0	0.00	293.00	1	366	0.27%
2022/04/26	0.1	292.50	0	0.00	290.50	0.1	363	0.03%
2022/04/25	1	295.50	0	0.00	293.50	1	355	0.28%
2022/04/21	1	302.00	0	0.00	303.50	1	351	0.28%
2022/04/13	1	301.50	0	0.00	302.50	1	380	0.26%
2022/04/11	0.1	306.50	0	0.00	303.50	0.1	424	0.02%
2022/04/06	0	0.00	1	309.50	309.50	-1	424	-0.24%
2022/03/25	0	0.00	4	322.00	321.00	-4	416	-0.96%
2022/03/24	8	325.50	4	327.50	326.00	4	403	0.99%
2022/03/14	0	317.00	0	0.00	316.00	0	438	0.00%
2022/03/10	1.3	311.19	1	310.50	309.50	0.3	455	0.06%
2022/03/09	0	310.00	0	0.00	308.00	0	468	0.00%
2022/02/10	0.2	320.50	0.3	322.00	324.00	-0.1	812	-0.01%
2022/02/07	0	0.00	2	320.00	321.00	-2	841	-0.24%
2022/01/24	0.1	315.50	0	313.50	314.00	0.1	869	0.01%
2022/01/14	0.1	327.50	0	0.00	326.50	0.1	955	0.01%
2022/01/12	0	0.00	0.1	328.00	327.50	-0.1	958	-0.01%
2022/01/07	0	0.00	0.4	335.13	335.50	-0.4	976	-0.04%
2022/01/06	0	0.00	0.4	341.00	338.00	-0.4	978	-0.04%
2022/01/05	1	347.50	2	346.50	344.00	-1	977	-0.10%
2022/01/04	5	340.20	1	342.00	343.00	4	956	0.42%
2021/12/28	0.2	328.00	0	0.00	328.00	0.2	947	0.02%
2021/12/21	0.1	321.00	0	0.00	320.00	0.1	967	0.01%
2021/12/14	2	326.00	0	0.00	325.00	2	950	0.21%
2021/12/09	1	331.00	0	0.00	333.50	1	939	0.11%
2021/12/06	0	0.00	2	338.00	332.50	-2	949	-0.21%
2021/12/03	2	336.00	0	0.00	336.00	2	940	0.21%
2021/11/23	1	321.50	1	323.00	325.50	0	873	0.00%
2021/11/22	1	321.00	1	322.00	322.00	0	862	0.00%
2021/11/18	0	0.00	0	320.50	320.50	0	853	0.00%
2021/11/17	1	322.00	0	323.00	325.00	1	841	0.12%
2021/11/16	0	0.00	1	335.00	330.00	-1	805	-0.12%
2021/11/12	1.1	300.73	0	0.00	299.00	1.1	698	0.16%
2021/11/10	1	289.00	0	0.00	287.00	1	694	0.14%
2021/11/04	0	0.00	2	304.50	303.50	-2	724	-0.28%
2021/11/03	2	301.50	0	0.00	301.50	2	717	0.28%
2021/10/27	0.1	294.00	0	0.00	294.00	0.1	663	0.02%
2021/10/21	1	286.00	0	0.00	281.50	1	667	0.15%
2021/10/14	0	276.00	0	0.00	274.50	0	676	0.00%
2021/10/13	0.2	285.00	0	0.00	279.00	0.2	670	0.02%
2021/10/08	1	292.00	0	0.00	297.50	1	677	0.15%
2021/10/04	0	0.00	2	280.50	281.50	-2	668	-0.30%
2021/09/30	0.1	288.96	0	0.00	288.50	0.1	668	0.01%
2021/09/29	0.2	292.50	0	0.00	289.00	0.2	680	0.03%
2021/09/27	1	301.00	0	0.00	300.50	1	678	0.15%
2021/09/17	0	299.50	0	0.00	300.00	0	678	0.00%
2021/09/14	0.1	298.50	0	0.00	297.00	0.1	676	0.02%
2021/09/13	0.1	298.50	0	0.00	296.00	0.1	675	0.01%
2021/09/10	0.1	300.50	0	0.00	301.50	0.1	667	0.01%
2021/09/08	0.1	307.00	0	0.00	306.00	0.1	659	0.01%
2021/09/07	2	308.50	0	0.00	308.00	2	661	0.30%
2021/09/06	1	312.50	0	0.00	311.00	1	660	0.15%
2021/09/02	0.1	315.50	0	0.00	314.00	0.1	659	0.01%
2021/08/26	0.1	313.00	0	0.00	312.00	0.1	644	0.01%
2021/08/20	0	307.00	0	0.00	305.50	0	642	0.00%
2021/08/18	0.1	314.50	0	0.00	313.50	0.1	631	0.01%
2021/08/16	0.2	314.00	0	0.00	312.50	0.2	622	0.02%
2021/08/12	0.2	353.00	0	0.00	352.00	0.2	583	0.03%
2021/07/21	0	0.00	0.9	363.00	365.00	-0.9	628	-0.14%
2021/07/16	0	0.00	0.2	365.00	364.00	-0.2	657	-0.02%
2021/07/13	0.2	356.00	0	0.00	360.50	0.2	676	0.02%
2021/07/07	0.1	353.50	0	0.00	353.00	0.1	740	0.01%
2021/07/06	1.2	357.25	0	0.00	353.00	1.2	751	0.16%
2021/06/28	0	0.00	0	359.00	358.00	0	854	0.00%
2021/06/02	0	0.00	1	363.00	364.00	-1	1,258	-0.08%
2021/05/19	0	0.00	4	349.50	347.50	-4	1,485	-0.27%
2021/05/14	1	353.00	0	0.00	345.00	1	1,512	0.07%
2021/05/11	0	351.50	2	355.25	351.50	-2	1,487	-0.13%
2021/05/07	1	363.00	0	0.00	366.00	1	1,481	0.07%
2021/05/05	1	363.00	0	0.00	358.00	1	1,478	0.07%
2021/04/29	1	376.00	0	0.00	375.00	1	1,462	0.07%
2021/04/28	0	0.00	2	375.50	376.00	-2	1,463	-0.14%
2021/04/26	0	0.00	2	369.00	369.00	-2	1,444	-0.14%
2021/04/23	0	0.00	1	367.00	367.50	-1	1,445	-0.07%
2021/04/21	0	0.00	0.4	374.00	375.00	-0.4	1,459	-0.03%
2021/04/20	0	0.00	4	369.13	371.50	-4	1,466	-0.27%
2021/04/19	0.1	366.50	0	0.00	366.00	0.1	1,473	0.01%
2021/04/16	1	364.00	0	0.00	365.00	1	1,485	0.07%
2021/04/13	0	0.00	1	369.00	364.50	-1	1,492	-0.07%
2021/04/09	2.1	377.90	2	374.75	374.00	0.1	1,469	0.01%
2021/04/08	0	0.00	2	376.75	375.50	-2	1,441	-0.14%
2021/04/07	1	373.00	0	0.00	374.00	1	1,420	0.07%
2021/04/01	2	372.50	0	0.00	371.50	2	1,373	0.15%
2021/03/30	0	0.00	1	371.50	373.00	-1	1,353	-0.07%
2021/03/29	1	363.00	0	0.00	368.00	1	1,340	0.07%
2021/03/26	3	367.00	1	370.50	365.00	2	1,319	0.15%
2021/03/25	0	0.00	3	361.17	360.50	-3	1,289	-0.23%
2021/03/24	3	356.00	0	0.00	357.00	3	1,284	0.23%
2021/03/23	3	363.33	0	0.00	362.00	3	1,282	0.23%
2021/03/22	0	0.00	10	382.25	373.00	-10	1,261	-0.79%
2021/03/19	0	0.00	2	382.25	383.50	-2	1,222	-0.16%
2021/03/18	8	377.94	1	370.50	378.00	7	1,197	0.58%
2021/03/17	2	364.00	0	0.00	363.50	2	1,182	0.17%
2021/03/12	5	362.50	0	0.00	365.00	5	1,171	0.43%
2021/03/11	5	354.00	0	0.00	356.00	5	1,152	0.43%
2021/03/10	2	349.75	0	0.00	347.50	2	1,133	0.18%
2021/03/05	0	0.00	2	352.00	354.00	-2	1,112	-0.18%
2021/03/04	1	367.00	1	365.00	364.00	0	1,105	0.00%
2021/03/03	3	373.50	0	0.00	372.00	3	1,088	0.28%
2021/02/26	1	381.00	0	0.00	374.50	1	1,062	0.09%
2021/02/25	8	389.69	0	0.00	390.00	8	1,031	0.78%
2021/02/23	0	0.00	1	364.50	365.00	-1	956	-0.10%
2021/02/22	0	0.00	1	353.50	356.50	-1	931	-0.11%
2021/02/19	1.1	347.00	0	0.00	351.50	1.1	916	0.12%
2021/02/18	2	348.50	0	0.00	349.00	2	909	0.22%
2021/01/08	0	0.00	0.1	383.00	384.00	-0.1	719	-0.01%
2021/01/05	0	0.00	1	360.50	368.00	-1	693	-0.14%
2021/01/04	1	355.00	0	0.00	362.50	1	694	0.14%
2020/12/21	0.1	357.50	0	0.00	357.50	0.1	716	0.01%
2020/12/15	0	0.00	1	357.00	352.50	-1	666	-0.15%
2020/12/14	1	350.50	0	0.00	352.00	1	642	0.16%
2020/12/10	0.1	343.00	0	0.00	345.00	0.1	609	0.01%
2020/11/19	0.1	332.00	0	0.00	333.50	0.1	504	0.01%
2020/11/17	0	0.00	10	335.00	334.00	-10	506	-1.97%
2020/11/16	0.1	329.00	0	0.00	329.50	0.1	507	0.02%
2020/11/09	0.1	321.00	0	0.00	321.50	0.1	478	0.02%
2020/11/05	0.1	317.00	0	0.00	321.00	0.1	483	0.02%
2020/11/03	10	319.00	0	0.00	312.50	10	500	2.00%
2020/11/02	0.1	310.00	0	0.00	307.00	0.1	508	0.02%
2020/10/30	0.1	319.00	0	0.00	318.50	0.1	520	0.01%
2020/10/29	0.1	316.00	0	0.00	314.50	0.1	526	0.01%
2020/10/19	10	324.00	10	324.10	321.00	0	599	0.00%
2020/10/07	10	306.50	11	309.36	310.50	-1	637	-0.16%
2020/09/24	1	301.00	0	0.00	303.00	1	726	0.14%
2020/08/14	1	341.00	1	343.50	342.00	0	993	0.00%
2020/07/20	0	0.00	0	338.00	338.00	0	1,063	0.00%
2020/07/14	0	0.00	1	365.50	365.50	-1	1,034	-0.10%
2020/07/13	1	363.00	0	0.00	361.00	1	1,039	0.10%
2020/07/08	2	354.50	2	355.50	357.00	0	1,024	0.00%
2020/06/12	0	324.00	0	0.00	324.00	0	1,088	0.00%
2020/05/28	0	0.00	1	322.50	327.00	-1	1,120	-0.09%
2020/05/21	0	312.00	0	0.00	312.50	0	1,143	0.00%
2020/05/19	0	311.00	2	314.00	310.00	-2	1,148	-0.17%
2020/05/18	4	315.75	4	313.50	317.50	0	1,128	0.00%
2020/05/15	2	310.00	0	0.00	311.50	2	1,107	0.18%
2020/05/04	1	310.00	0	0.00	306.00	1	1,108	0.09%
2020/04/23	0	0.00	0.1	312.00	313.50	-0.1	1,176	-0.01%
2020/04/16	0	0.00	1	308.00	299.00	-1	1,173	-0.09%
2020/04/15	1	310.00	1	305.00	303.50	0	1,166	0.00%
2020/04/07	1	285.00	2	291.00	285.00	-1	1,199	-0.08%
2020/03/20	2	235.00	0.1	235.50	235.00	1.9	1,103	0.17%
2020/03/19	2	225.00	6	229.00	223.00	-4	1,097	-0.36%
2020/03/17	2	248.50	0	0.00	248.00	2	1,107	0.18%
2020/03/16	3	265.50	1	268.00	256.00	2	1,102	0.18%
2020/03/13	0	0.00	4	259.25	271.50	-4	1,100	-0.36%
2020/03/12	5	277.90	2	277.75	276.00	3	1,088	0.28%
2020/03/11	2	293.00	2	298.25	287.50	0	1,070	0.00%
2020/03/10	1	285.50	2	286.00	285.50	-1	1,062	-0.09%
2020/03/09	2	287.00	1	285.00	285.00	1	1,066	0.09%
2020/03/06	1	296.00	1	295.00	296.00	0	1,062	0.00%
2020/03/03	0	0.00	2	296.25	295.00	-2	1,091	-0.18%
2020/03/02	1	277.00	2	282.25	283.50	-1	1,099	-0.09%
2020/02/27	1	296.00	0	0.00	283.50	1	1,082	0.09%
2020/02/26	2	303.75	0	0.00	301.00	2	1,068	0.19%
2020/02/25	2	307.50	0	0.00	306.50	2	1,061	0.19%
2020/02/24	1	310.50	0	0.00	312.00	1	1,062	0.09%
2020/02/20	1	316.00	0	0.00	315.50	1	1,086	0.09%
2020/02/05	2	315.75	0	0.00	315.50	2	1,232	0.16%
2020/02/03	0	0.00	2	314.00	316.00	-2	1,244	-0.16%
2020/01/31	2	322.00	0	0.00	321.00	2	1,242	0.16%
2020/01/30	0	0.00	1	318.00	315.00	-1	1,247	-0.08%
2020/01/17	0	0.00	1	332.50	330.00	-1	1,284	-0.08%
2020/01/16	0	0.00	1	319.50	320.50	-1	1,266	-0.08%
2020/01/09	0	0.00	2	302.75	304.50	-2	1,246	-0.16%
2020/01/06	0.1	303.00	0	0.00	303.00	0.1	1,207	0.00%
2020/01/02	1	305.50	0	0.00	309.00	1	1,196	0.08%
2019/12/27	0.1	305.50	0	0.00	305.50	0.1	1,238	0.00%
2019/12/20	0.1	313.00	0	0.00	314.00	0.1	1,329	0.00%
2019/12/13	0	0.00	1	324.00	316.00	-1	1,386	-0.07%
2019/12/12	5	319.30	4	318.50	320.00	1	1,377	0.07%
2019/12/09	0.1	308.00	0	0.00	308.00	0.1	1,331	0.00%
2019/12/05	0.1	308.50	0	0.00	308.00	0.1	1,327	0.01%
2019/11/08	0	0.00	2	287.00	290.00	-2	1,229	-0.16%
2019/11/06	0	0.00	6	286.25	279.00	-6	1,181	-0.51%
2019/11/04	6	280.50	0	0.00	282.00	6	1,175	0.51%
2019/10/31	2	280.00	8	280.13	281.00	-6	1,191	-0.50%
2019/10/30	6	277.75	0	0.00	280.00	6	1,175	0.51%
2019/10/07	1	277.50	0	0.00	275.50	1	1,136	0.09%
2019/10/04	1	275.50	1	280.00	276.00	0	1,125	0.00%
2019/10/02	0	0.00	1	274.00	274.50	-1	1,091	-0.09%
2019/09/25	1	268.00	0	0.00	264.50	1	1,065	0.09%
2019/09/24	1	276.00	1	270.50	270.00	0	1,036	0.00%
2019/09/19	0	0.00	1	273.00	270.00	-1	999	-0.10%
2019/09/16	1	268.00	0	0.00	268.00	1	960	0.10%
2019/09/09	5	265.80	5	267.30	265.50	0	959	0.00%
2019/09/06	16	268.88	17	269.65	262.50	-1	955	-0.10%
2019/09/05	0	0.00	1	261.00	263.00	-1	918	-0.11%
2019/09/02	1	258.00	0	0.00	256.50	1	920	0.11%
2019/08/30	1	263.00	0	0.00	263.00	1	912	0.11%
2019/08/29	1	259.00	1	260.00	261.00	0	898	0.00%
2019/08/19	0	0.00	1	250.00	249.50	-1	820	-0.12%
2019/07/30	0	0.00	1	241.50	241.00	-1	824	-0.12%
2019/07/10	4	261.50	0	0.00	261.50	4	782	0.51%
2019/05/28	0	0.00	1	230.00	231.00	-1	1,178	-0.08%
2019/05/24	0	0.00	3	233.50	232.00	-3	1,217	-0.25%
2019/05/16	2	256.50	0	0.00	255.00	2	1,233	0.16%
2019/05/15	6	255.17	6	255.00	255.00	0	1,231	0.00%
2019/05/13	0	0.00	2	273.00	271.50	-2	1,224	-0.16%
2019/04/18	2	278.75	2	284.50	279.00	0	1,346	0.00%
2019/04/16	0	0.00	1	285.00	285.00	-1	1,367	-0.07%
2019/04/12	4	281.50	0	0.00	277.50	4	1,385	0.29%
2019/04/11	4	285.00	0	0.00	285.00	4	1,390	0.29%
2019/04/10	2	288.25	2	288.50	288.50	0	1,400	0.00%
2019/04/08	0	0.00	2	274.00	276.00	-2	1,435	-0.14%
2019/03/29	1	270.00	0.2	270.00	272.00	0.8	1,411	0.06%
2019/03/28	1	260.00	1	266.00	260.00	0	1,353	0.00%
2019/03/19	0	0.00	0.6	229.50	231.00	-0.6	1,262	-0.05%
2019/03/08	4	214.00	4	215.00	219.00	0	1,221	0.00%
2019/02/22	0	0.00	1	222.50	216.50	-1	1,193	-0.08%
2019/02/15	0	0.00	1	222.50	222.00	-1	1,174	-0.09%
2019/02/13	1	223.50	0	0.00	223.00	1	1,164	0.09%
2019/02/11	7	230.00	7	230.64	230.00	0	1,176	0.00%
2019/01/29	1	225.00	1	223.50	223.50	0	1,162	0.00%
2019/01/24	11	224.36	12	223.71	225.00	-1	1,168	-0.09%
2019/01/23	3	222.33	4	220.50	220.50	-1	1,163	-0.09%
2019/01/18	1	214.00	2	214.75	214.00	-1	1,171	-0.09%
2019/01/17	0	0.00	1	207.00	206.50	-1	1,156	-0.09%
2019/01/10	1	205.50	0	0.00	206.00	1	1,195	0.08%
2019/01/08	1	208.50	1	205.00	205.00	0	1,199	0.00%
2019/01/02	2	211.50	2	210.50	209.50	0	1,228	0.00%
2018/12/27	0	0.00	1.3	205.10	207.00	-1.3	1,223	-0.10%
2018/12/26	11.1	198.31	11	198.77	194.00	0.1	1,236	0.01%
2018/12/22	0	0.00	1	189.50	189.00	-1	1,234	-0.08%
2018/12/21	1	186.00	1	190.00	189.00	0	1,254	0.00%
2018/12/17	1	196.00	1	193.50	193.50	0	1,282	0.00%
2018/12/13	0	0.00	0.3	196.50	197.00	-0.3	1,316	-0.03%
2018/12/11	5	191.00	5	188.00	190.00	0	1,326	0.00%
2018/12/10	1	189.50	0	0.00	189.00	1	1,338	0.07%
2018/12/07	3.1	189.64	2	191.50	189.00	1.1	1,346	0.08%
2018/12/06	1.2	195.01	3	194.00	190.50	-1.8	1,385	-0.13%
2018/12/04	0	0.00	1	191.50	189.00	-1	1,364	-0.07%
2018/11/29	2	188.00	2	184.00	183.00	0	1,393	0.00%
2018/11/28	1	187.50	0	0.00	188.50	1	1,419	0.07%
2018/11/21	1	183.00	0	0.00	183.00	1	1,543	0.06%
2018/11/16	1	185.50	0	0.00	184.00	1	1,593	0.06%
2018/11/14	0	0.00	1	190.00	190.00	-1	1,618	-0.06%
2018/11/12	2	188.25	1	188.50	188.50	1	1,673	0.06%
2018/11/09	1	187.50	2	187.50	185.00	-1	1,703	-0.06%
2018/11/07	1	175.00	1	178.00	179.00	0	1,794	0.00%
2018/11/06	0	0.00	1	175.00	174.00	-1	1,790	-0.06%
2018/11/01	10	184.70	10	184.35	185.00	0	1,739	0.00%
2018/10/30	1	170.50	0	0.00	171.00	1	1,708	0.06%
2018/10/26	3	176.33	2	176.00	178.00	1	1,669	0.06%
2018/10/25	0	0.00	2	185.00	183.00	-2	1,631	-0.12%
2018/10/24	1	194.00	0	0.00	192.50	1	1,612	0.06%
2018/10/22	1	197.00	0	0.00	196.50	1	1,584	0.06%
2018/10/19	1	198.50	0	0.00	198.50	1	1,580	0.06%
2018/10/18	1	201.00	1	200.00	201.50	0	1,573	0.00%
2018/10/17	0	0.00	0.1	195.50	196.00	-0.1	1,564	-0.01%
2018/10/12	0.1	191.50	1	192.50	191.50	-0.9	1,526	-0.06%
2018/10/11	0	0.00	2	185.00	181.50	-2	1,500	-0.13%
2018/10/09	1	200.00	1	205.50	197.00	0	1,460	0.00%
2018/10/08	0.2	204.00	0	0.00	204.50	0.2	1,441	0.01%
2018/10/05	1	202.00	1	207.50	202.00	0	1,432	0.00%
2018/10/04	2	210.50	2	210.00	209.00	0	1,404	0.00%
2018/10/03	2	199.50	2	200.00	200.50	0	1,358	0.00%
2018/09/26	0	0.00	1	215.50	215.50	-1	1,267	-0.08%
2018/09/25	1	213.00	1	211.50	210.00	0	1,235	0.00%
2018/09/17	0	0.00	1	211.50	211.00	-1	1,149	-0.09%
2018/09/14	0	0.00	2	207.00	208.50	-2	1,136	-0.18%
2018/09/12	0	0.00	1	212.50	209.00	-1	1,116	-0.09%
2018/09/05	2	214.75	2	213.75	213.50	0	1,049	0.00%
2018/09/03	2	217.75	1	208.50	208.00	1	988	0.10%
2018/08/31	0	0.00	0.2	224.00	225.00	-0.2	960	-0.02%
2018/08/30	0	0.00	2	225.75	222.50	-2	948	-0.21%
2018/08/29	1	225.00	0	0.00	225.00	1	918	0.11%
2018/08/22	1	213.50	0	0.00	213.50	1	824	0.12%
2018/08/21	0	0.00	2	213.00	211.00	-2	805	-0.25%
2018/08/17	0	0.00	1	209.00	209.50	-1	751	-0.13%
2018/08/14	0	0.00	1	190.00	194.00	-1	611	-0.16%
2018/07/31	1	179.00	0	0.00	177.50	1	584	0.17%
2018/07/20	0	0.00	1	174.50	175.50	-1	576	-0.17%
2018/07/18	0	0.00	1	175.00	175.00	-1	579	-0.17%
2018/06/14	0	0.00	1	186.00	185.50	-1	512	-0.20%
2018/06/11	0	0.00	1	184.50	186.00	-1	508	-0.20%
2018/06/04	2	185.00	0	0.00	184.00	2	535	0.37%
2018/06/01	0	0.00	1	188.00	189.00	-1	538	-0.19%
2018/05/23	0	0.00	1	182.00	182.00	-1	554	-0.18%
2018/05/16	0	0.00	1.2	177.67	179.00	-1.2	550	-0.22%
2018/04/24	2	166.00	2	165.50	166.00	0	1,046	0.00%
2018/04/23	1	171.00	0	0.00	170.00	1	1,107	0.09%
2018/04/17	0	0.00	1	178.00	176.50	-1	1,188	-0.08%
2018/04/11	1	177.00	0	0.00	178.00	1	1,201	0.08%
2018/04/03	2	181.00	0	0.00	180.00	2	1,199	0.17%
2018/03/21	1	184.50	0	0.00	184.50	1	1,184	0.08%
2018/03/13	1	184.00	0	0.00	186.50	1	1,173	0.09%
2018/03/09	0	0.00	0.6	185.00	186.00	-0.6	1,166	-0.05%
2018/03/08	0	0.00	1	183.50	183.50	-1	1,159	-0.09%
2018/03/07	1	180.50	0	0.00	177.50	1	1,154	0.09%
2018/02/09	0	0.00	1	172.00	180.00	-1	1,104	-0.09%
2018/02/08	0	0.00	1	178.50	179.00	-1	1,098	-0.09%
2018/02/07	0	0.00	2	179.75	180.00	-2	1,099	-0.18%
2018/02/06	1	178.00	0	0.00	174.00	1	1,088	0.09%
2018/02/05	0	0.00	7	183.00	188.00	-7	1,049	-0.67%
2018/01/31	0	0.00	1	185.00	186.50	-1	1,002	-0.10%
2018/01/30	1	185.00	0	0.00	184.00	1	1,025	0.10%
2018/01/29	1	191.00	1	193.00	191.00	0	1,028	0.00%
2018/01/23	1	198.50	3	202.50	197.00	-2	998	-0.20%
2018/01/22	1	199.50	1.6	196.25	199.50	-0.6	958	-0.06%
2018/01/19	0	0.00	2	189.50	192.50	-2	921	-0.22%
2018/01/18	3	189.00	4	188.00	189.00	-1	861	-0.12%
2018/01/17	1	185.00	2	185.75	186.00	-1	829	-0.12%
2018/01/16	0	0.00	1	182.00	179.00	-1	762	-0.13%
2018/01/12	0	0.00	1	171.50	172.00	-1	690	-0.14%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－2024/04/03

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

國票-中和 券商分點個股進出 國票-中和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析