中探針 (6217)-國票-中和券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
46.05
漲跌
▼0.60
漲幅
-1.29%
成交量
3,177張
產業
上櫃電子零組件類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	3	46.30	1	45.75	46.05	2	3,567	0.06%
2024/05/03	1	46.65	13	46.25	45.80	-12	3,464	-0.35%
2024/05/02	0	0.00	1	45.35	45.35	-1	3,411	-0.03%
2024/04/30	0	0.00	1	45.90	45.90	-1	3,384	-0.03%
2024/04/29	20	45.85	7	45.64	45.60	13	3,362	0.39%
2024/04/26	32	46.75	126	46.58	47.20	-94	3,291	-2.86%	大賣/
2024/04/25	14	43.75	44	44.74	45.00	-30	3,098	-0.97%
2024/04/24	1	42.40	0	0.00	43.35	1	3,063	0.03%
2024/04/23	8	41.68	0	0.00	41.70	8	3,050	0.26%
2024/04/19	38	42.43	0	0.00	42.10	38	3,041	1.25%
2024/04/18	7	43.92	1	43.95	43.85	6	3,019	0.20%
2024/04/17	20	43.60	10	43.45	43.75	10	3,039	0.33%
2024/04/16	30	42.92	0	0.00	42.30	30	3,034	0.99%
2024/04/15	25	45.59	55	45.37	45.05	-30	2,996	-1.00%
2024/04/12	1	47.70	269	47.46	46.65	-268	2,966	-9.03%	大賣/鉅額交易
2024/04/11	5	46.42	67	45.86	46.30	-62	2,849	-2.18%
2024/04/10	4	45.00	57	44.75	44.55	-53	2,762	-1.92%
2024/04/09	35	43.42	3	43.10	43.50	32	2,718	1.18%
2024/04/08	3	43.15	0	0.00	43.60	3	2,706	0.11%
2024/04/02	17	42.56	0	0.00	42.60	17	2,687	0.63%
2024/03/29	13	42.30	0	0.00	42.20	13	2,682	0.48%
2024/03/28	15	42.35	0	0.00	42.20	15	2,674	0.56%
2024/03/27	5	42.60	0	0.00	42.60	5	2,665	0.19%
2024/03/26	68	42.41	2	42.05	42.45	66	2,653	2.49%
2024/03/25	24	43.26	0	0.00	43.50	24	2,636	0.91%
2024/03/22	2	42.65	0	0.00	42.50	2	2,610	0.08%
2024/03/20	0	0.00	21	42.70	41.70	-21	2,593	-0.81%
2024/03/19	62	42.46	0	0.00	42.55	62	2,569	2.41%
2024/03/18	8	42.78	0	0.00	42.40	8	2,551	0.31%
2024/03/15	70	41.93	0	0.00	41.90	70	2,514	2.78%
2024/03/14	146	41.71	124	41.77	41.95	22	2,474	0.89%	大買/大賣/
2024/03/13	18	45.88	0	0.00	45.70	18	2,268	0.79%
2024/03/12	9	50.13	3	50.03	49.65	6	2,117	0.28%
2024/03/11	15	51.41	5	51.76	50.80	10	1,975	0.51%
2024/03/08	106	49.45	55	49.40	48.75	51	1,661	3.07%	大買/
2024/03/07	74	49.81	52	50.52	49.60	22	1,462	1.50%
2024/03/06	63	48.85	106	50.03	50.10	-43	1,290	-3.33%	大賣/
2024/03/05	93	48.44	10	49.61	49.35	83	1,054	7.87%
2024/03/04	0	0.00	3	46.53	46.55	-3	718	-0.42%
2024/02/27	1	43.85	0	0.00	43.10	1	577	0.17%
2024/02/26	0	0.00	2	44.60	44.15	-2	558	-0.36%
2024/02/23	1	44.80	3	43.53	44.40	-2	516	-0.39%
2024/02/20	1	41.80	0	0.00	41.60	1	439	0.23%
2024/02/16	1	41.70	0	0.00	42.20	1	434	0.23%
2024/01/30	1	42.25	2	41.95	42.15	-1	405	-0.25%
2024/01/22	0	0.00	2	41.50	41.25	-2	359	-0.56%
2024/01/15	1	41.60	0	0.00	41.65	1	350	0.29%
2024/01/12	0	0.00	1	41.70	41.70	-1	341	-0.29%
2024/01/03	0	0.00	1	40.85	40.85	-1	308	-0.32%
2024/01/02	1	41.80	0	0.00	41.35	1	309	0.32%
2023/12/27	7	41.56	1	41.60	41.60	6	306	1.96%
2023/12/26	1	41.55	1	41.15	41.15	0	300	0.00%
2023/12/25	0	0.00	0.1	40.85	40.65	-0.1	292	-0.03%
2023/12/13	1	40.90	0	0.00	40.90	1	302	0.33%
2023/11/22	1	42.00	0	0.00	42.20	1	537	0.19%
2023/11/21	0	0.00	1	41.90	41.80	-1	541	-0.18%
2023/11/10	0	0.00	2	40.23	40.20	-2	572	-0.35%
2023/11/06	5	41.10	0	0.00	41.00	5	648	0.77%
2023/11/01	3	40.07	0	0.00	39.70	3	711	0.42%
2023/09/28	0	0.00	2	43.60	43.50	-2	1,990	-0.10%
2023/09/25	0	0.00	1	44.75	44.70	-1	2,297	-0.04%
2023/09/19	1	46.00	0	0.00	45.50	1	2,452	0.04%
2023/09/14	2	46.65	2	46.45	46.40	0	3,019	0.00%
2023/09/13	3	46.75	2	46.40	46.35	1	3,036	0.03%
2023/09/12	1	45.20	0	0.00	45.75	1	3,002	0.03%
2023/09/08	1	46.00	0	0.00	46.00	1	3,003	0.03%
2023/08/31	4	46.18	1	46.30	46.35	3	3,106	0.10%
2023/08/11	0	0.00	1	45.40	45.30	-1	3,206	-0.03%
2023/08/10	2	46.22	20	45.20	45.20	-18	3,195	-0.56%
2023/08/08	10	47.55	10	48.00	48.00	0	3,156	0.00%
2023/08/07	20	49.33	0	0.00	48.90	20	3,137	0.64%
2023/08/01	0	0.00	1	48.60	48.70	-1	3,082	-0.03%
2023/07/31	2	50.25	2	50.50	49.00	0	3,064	0.00%
2023/07/28	1	47.70	4	49.55	51.90	-3	2,944	-0.10%
2023/07/27	1	48.75	0	0.00	49.00	1	2,853	0.04%
2023/07/26	1	48.95	11	48.64	48.70	-10	2,836	-0.35%
2023/07/25	1	49.95	4	49.50	49.60	-3	2,799	-0.11%
2023/07/21	2	51.25	6	51.00	50.70	-4	2,693	-0.15%
2023/07/20	10	51.06	9	50.89	50.10	1	2,608	0.04%
2023/07/18	0	0.00	6	49.40	49.50	-6	2,251	-0.27%
2023/07/14	0	0.00	4	49.50	49.40	-4	2,185	-0.18%
2023/07/13	5	49.19	0	0.00	48.15	5	2,168	0.23%
2023/07/11	3	48.00	0	0.00	47.85	3	2,160	0.14%
2023/07/07	0	0.00	22	47.66	48.10	-22	2,298	-0.96%
2023/07/06	6	48.85	0	0.00	48.30	6	2,348	0.26%
2023/07/05	21	49.88	13	50.00	49.50	8	2,317	0.35%
2023/07/03	4	48.70	1	48.35	48.25	3	2,099	0.14%
2023/06/28	0	0.00	2	46.30	46.10	-2	1,965	-0.10%
2023/06/27	2	46.63	1	46.15	46.10	1	1,955	0.05%
2023/06/26	2	48.98	2	48.85	48.15	0	1,895	0.00%
2023/06/21	2	48.25	6	48.83	50.00	-4	1,809	-0.22%
2023/06/20	73	49.01	66	48.93	49.10	7	1,677	0.42%
2023/06/19	4	45.13	2	46.05	46.60	2	1,360	0.15%
2023/06/15	2	45.30	3	45.30	45.30	-1	1,324	-0.08%
2023/06/14	5	46.15	0	0.00	45.65	5	1,323	0.38%
2023/06/13	3	46.58	10	45.97	45.80	-7	1,328	-0.53%
2023/06/12	2	44.10	1	44.10	44.10	1	1,291	0.08%
2023/06/08	5	45.81	2	45.45	45.15	3	1,309	0.23%
2023/06/07	0	0.00	3	45.60	45.70	-3	1,299	-0.23%
2023/06/06	0	0.00	2	45.60	45.50	-2	1,344	-0.15%
2023/06/02	1	45.35	0	0.00	44.75	1	1,374	0.07%
2023/06/01	1	44.60	0	0.00	44.75	1	1,390	0.07%
2023/05/31	4	45.05	3	44.67	44.75	1	1,397	0.07%
2023/05/30	3	44.22	3	44.47	44.30	0	1,396	0.00%
2023/05/29	4	44.86	1	44.70	44.70	3	1,398	0.21%
2023/05/26	26	45.37	29	45.72	45.40	-3	1,386	-0.22%
2023/05/25	1	42.50	0	0.00	42.25	1	1,258	0.08%
2023/05/11	1	41.00	0	0.00	40.90	1	1,583	0.06%
2023/05/10	5	42.00	0	0.00	42.15	5	1,697	0.29%
2023/05/09	1	42.40	0	0.00	42.15	1	1,803	0.06%
2023/04/25	0	0.00	1	43.40	43.50	-1	1,894	-0.05%
2023/04/21	1	44.85	1	45.05	44.90	0	1,872	0.00%
2023/04/19	1	46.75	0	0.00	46.60	1	1,859	0.05%
2023/04/18	2	47.63	1	48.30	47.00	1	1,846	0.05%
2023/04/17	1	47.65	1	47.70	47.70	0	1,817	0.00%
2023/04/14	5	47.79	3	48.03	47.30	2	1,790	0.11%
2023/04/13	1	47.35	0	0.00	47.30	1	1,740	0.06%
2023/04/12	1	47.60	7	47.80	47.85	-6	1,706	-0.35%
2023/04/11	2	46.90	0	0.00	47.00	2	1,586	0.13%
2023/03/27	0	46.35	0	0.00	46.00	0	1,532	0.00%
2023/03/23	0	46.50	0	0.00	46.60	0	1,539	0.00%
2023/03/22	0	0.00	7	46.45	46.45	-7	1,534	-0.46%
2023/03/21	1	45.60	1	45.65	45.50	0	1,527	0.00%
2023/03/17	1	44.55	3	44.60	44.70	-2	1,575	-0.13%
2023/03/15	1	46.05	0	0.00	45.55	1	1,669	0.06%
2023/03/10	0	0.00	8	47.03	46.75	-8	1,918	-0.42%
2023/03/09	4	47.26	0	0.00	46.70	4	1,938	0.21%
2023/03/08	0	0.00	4	47.49	48.05	-4	1,986	-0.20%
2023/03/07	1	47.05	9	47.13	47.25	-8	1,956	-0.41%
2023/03/06	0	0.00	6	46.93	47.10	-6	1,953	-0.31%
2023/03/02	1	45.90	0	0.00	45.70	1	1,952	0.05%
2023/02/24	2	47.22	0	0.00	46.75	2	1,951	0.10%
2023/02/22	2	46.63	0	0.00	46.70	2	1,951	0.10%
2023/02/21	11.8	47.72	0	0.00	47.10	11.8	2,037	0.58%
2023/02/17	2	47.28	2	47.40	47.30	0	2,135	0.00%
2023/02/16	1	47.40	1	47.45	47.50	0	2,196	0.00%
2023/02/15	1	46.95	2	47.00	46.95	-1	2,264	-0.04%
2023/02/14	1	46.15	0	0.00	46.15	1	2,210	0.05%
2023/02/13	0	0.00	2	46.05	45.90	-2	2,257	-0.09%
2023/02/10	4	46.26	2	46.10	46.10	2	2,270	0.09%
2023/02/09	2	46.58	5	46.49	46.40	-3	2,256	-0.13%
2023/02/08	26	47.65	21	47.56	47.45	5	2,220	0.23%
2023/02/07	2	46.70	5	46.97	47.15	-3	2,123	-0.14%
2023/02/03	0.1	45.10	0	0.00	44.65	0.1	2,038	0.01%
2023/02/02	1	45.40	1	45.70	45.60	0	2,028	0.00%
2023/02/01	1	44.75	1	45.00	45.00	0	2,027	0.00%
2023/01/31	1	44.40	2	44.20	44.45	-1	2,052	-0.05%
2023/01/30	0	0.00	2	43.95	43.95	-2	2,054	-0.10%
2023/01/09	3	42.45	0	0.00	42.70	3	2,106	0.14%
2023/01/06	1	42.30	0	0.00	42.00	1	2,142	0.05%
2023/01/05	1	42.80	0	0.00	42.25	1	2,182	0.05%
2022/12/27	2	44.15	2	44.70	43.85	0	2,302	0.00%
2022/12/23	0	0.00	1	43.20	43.75	-1	2,374	-0.04%
2022/12/22	2	43.70	0	0.00	43.45	2	2,389	0.08%
2022/12/21	0	43.30	0	0.00	43.25	0	2,420	0.00%
2022/12/20	0	0.00	1	44.30	43.25	-1	2,446	-0.04%
2022/12/09	2	46.00	1	45.35	45.80	1	2,562	0.04%
2022/12/08	7	46.87	9	46.41	46.55	-2	2,533	-0.08%
2022/12/07	2	46.28	12	45.24	45.10	-10	2,503	-0.40%
2022/12/06	2	48.30	1	47.90	47.10	1	2,480	0.04%
2022/12/05	0	0.00	1	47.30	47.35	-1	2,386	-0.04%
2022/12/01	10	44.63	16	44.87	44.75	-6	2,376	-0.25%
2022/11/30	11	45.19	16	44.25	44.60	-5	2,493	-0.20%
2022/11/29	3	41.85	0	0.00	42.40	3	2,415	0.12%
2022/11/28	4	42.43	0	0.00	42.40	4	2,427	0.16%
2022/11/25	2	42.95	2	43.20	42.70	0	2,451	0.00%
2022/11/24	3	42.45	0	0.00	42.65	3	2,462	0.12%
2022/11/23	3	42.48	0	0.00	42.35	3	2,565	0.12%
2022/11/21	1	43.00	0	0.00	42.80	1	2,654	0.04%
2022/11/17	1	45.40	1	44.80	44.15	0	2,696	0.00%
2022/11/16	7	43.50	2	44.38	44.30	5	2,685	0.19%
2022/11/15	4	43.41	10	43.30	43.30	-6	2,639	-0.23%
2022/11/14	12	42.63	1	43.70	43.75	11	2,640	0.42%
2022/11/11	0	0.00	8	41.03	42.35	-8	2,597	-0.31%
2022/11/10	6	40.18	1	40.10	39.60	5	2,537	0.20%
2022/11/09	2	40.50	2	40.38	40.35	0	2,594	0.00%
2022/11/08	4	42.03	3	42.48	41.90	1	2,751	0.04%
2022/11/07	4	41.88	7	42.18	41.90	-3	2,847	-0.11%
2022/11/04	5	41.44	6	41.38	41.80	-1	2,889	-0.03%
2022/11/03	4	41.40	5	41.40	41.70	-1	2,921	-0.03%
2022/11/02	1	40.90	6	40.99	41.00	-5	2,996	-0.17%
2022/11/01	6	39.65	4	40.09	40.05	2	3,052	0.07%
2022/10/31	1	39.80	1	39.60	39.50	0	3,109	0.00%
2022/10/28	2	39.35	2	39.00	39.00	0	3,179	0.00%
2022/10/27	4	39.58	0	0.00	39.60	4	3,255	0.12%
2022/10/25	0	0.00	1	38.10	38.10	-1	3,517	-0.03%
2022/10/24	2	39.35	2	39.00	39.00	0	3,641	0.00%
2022/10/21	0	0.00	1	38.35	38.05	-1	3,731	-0.03%
2022/10/19	0	0.00	2.2	39.90	39.75	-2.2	4,088	-0.05%
2022/10/14	12	40.78	1	40.85	40.50	11	4,504	0.24%
2022/10/13	0	0.00	1	37.50	37.60	-1	4,636	-0.02%
2022/10/12	1	40.85	0	0.00	40.30	1	4,635	0.02%
2022/10/05	1	44.55	4	44.19	43.05	-3	4,810	-0.06%
2022/10/04	3	44.32	5	44.75	44.40	-2	4,862	-0.04%
2022/09/30	5	41.85	0	0.00	42.45	5	4,910	0.10%
2022/09/29	0	0.00	2	42.75	42.35	-2	5,011	-0.04%
2022/09/26	0	0.00	1	42.40	42.45	-1	5,367	-0.02%
2022/09/23	3	48.53	0	0.00	47.10	3	5,444	0.06%
2022/09/21	0	0.00	2	47.90	48.05	-2	5,745	-0.03%
2022/09/20	1	47.60	0	0.00	47.80	1	5,959	0.02%
2022/09/19	1	46.90	1	48.30	46.90	0	6,030	0.00%
2022/09/16	12	49.28	0	0.00	48.65	12	6,147	0.20%
2022/09/15	5	49.65	1	49.80	49.50	4	6,292	0.06%
2022/09/14	2	48.88	5	49.10	49.25	-3	6,545	-0.05%
2022/09/13	3	50.00	3.2	50.00	50.00	-0.2	6,669	0.00%
2022/09/12	2	49.10	1	49.05	49.15	1	6,722	0.01%
2022/09/08	4	48.88	1	48.85	49.00	3	6,774	0.04%
2022/09/07	11	49.99	15	49.72	48.50	-4	6,873	-0.06%
2022/09/06	6	52.17	2	52.25	51.40	4	6,872	0.06%
2022/09/02	1	58.30	0	0.00	58.30	1	7,012	0.01%
2022/09/01	0	0.00	1	58.10	57.80	-1	7,096	-0.01%
2022/08/31	1	59.30	1	59.20	59.00	0	7,301	0.00%
2022/08/30	3	59.70	4	60.00	59.30	-1	7,669	-0.01%
2022/08/29	2	57.20	1	57.20	58.00	1	8,286	0.01%
2022/08/26	3	58.13	1	59.00	58.60	2	8,335	0.02%
2022/08/25	0	0.00	5	57.80	57.30	-5	8,341	-0.06%
2022/08/24	3.8	58.11	1	58.40	57.20	2.8	8,452	0.03%
2022/08/23	3	57.73	5	57.66	58.00	-2	8,483	-0.02%
2022/08/22	3	59.47	1	59.90	59.10	2	8,635	0.02%
2022/08/19	3	60.70	1	60.30	60.30	2	8,731	0.02%
2022/08/18	1	59.60	4	59.70	59.60	-3	8,820	-0.03%
2022/08/17	2	60.45	16	60.10	59.80	-14	8,887	-0.16%
2022/08/16	0	0.00	10	61.20	60.80	-10	9,013	-0.11%
2022/08/15	16	61.13	5	61.06	60.50	11	8,970	0.12%
2022/08/12	1	59.40	0	0.00	61.60	1	8,789	0.01%
2022/08/11	24	59.91	1	60.00	59.40	23	8,686	0.26%
2022/08/10	0	0.00	2	59.55	59.50	-2	8,660	-0.02%
2022/08/09	2	58.60	0	0.00	59.20	2	8,638	0.02%
2022/08/08	1	60.00	1	59.80	60.00	0	8,599	0.00%
2022/08/05	1	61.90	28	61.94	61.90	-27	8,569	-0.32%
2022/08/04	1	60.90	0	0.00	61.50	1	8,574	0.01%
2022/08/03	2	61.50	2	61.05	60.40	0	8,506	0.00%
2022/08/02	21	62.61	0	0.00	62.60	21	8,440	0.25%
2022/08/01	9	64.90	1	64.70	63.70	8	8,387	0.10%
2022/07/29	0	63.80	6	63.67	63.60	-6	8,205	-0.07%
2022/07/28	1	63.00	0	0.00	62.50	1	8,208	0.01%
2022/07/27	8	61.49	4	62.40	63.50	4	8,125	0.05%
2022/07/26	5	62.54	4	63.05	62.80	1	8,004	0.01%
2022/07/25	0	0.00	5	60.80	62.00	-5	7,820	-0.06%
2022/07/22	7	60.03	0	0.00	58.80	7	7,743	0.09%
2022/07/21	3	63.73	13	64.66	64.20	-10	7,642	-0.13%
2022/07/20	6	64.05	9	63.89	63.20	-3	7,570	-0.04%
2022/07/19	1	61.01	0	0.00	61.00	1	7,492	0.01%
2022/07/18	3	61.57	2	61.65	61.30	1	7,641	0.01%
2022/07/15	1	60.20	2	60.00	59.90	-1	7,876	-0.01%
2022/07/13	1	57.10	1	57.10	56.70	0	8,303	0.00%
2022/07/12	4	57.80	6	57.42	56.70	-2	8,354	-0.02%
2022/07/11	1	61.50	0	0.00	61.50	1	8,449	0.01%
2022/07/08	6	62.10	1	61.10	61.20	5	8,902	0.06%
2022/07/07	11	61.15	2	61.05	61.50	9	9,166	0.10%
2022/07/06	2	60.60	0	0.00	58.30	2	9,245	0.02%
2022/07/05	2	59.90	2	60.40	61.80	0	9,254	0.00%
2022/07/04	0	0.00	4	57.68	58.70	-4	9,164	-0.04%
2022/07/01	2	57.45	1	60.30	54.40	1	9,276	0.01%
2022/06/29	2	61.61	6	60.83	61.60	-4	9,680	-0.04%
2022/06/28	3	66.36	2	66.15	65.70	1	9,711	0.01%
2022/06/27	0	64.30	0	0.00	64.60	0	9,655	0.00%
2022/06/24	2	64.90	3	65.70	64.00	-1	9,642	-0.01%
2022/06/23	3	63.63	4	64.13	65.20	-1	9,568	-0.01%
2022/06/22	8	64.29	3	64.50	64.40	5	9,604	0.05%
2022/06/21	2	62.30	1	63.80	63.30	1	9,440	0.01%
2022/06/20	2	61.30	5	60.92	60.00	-3	9,394	-0.03%
2022/06/17	4	62.88	6	63.02	63.30	-2	9,344	-0.02%
2022/06/16	4	65.48	2	64.45	63.00	2	9,360	0.02%
2022/06/15	3	66.50	3	66.33	65.20	0	9,249	0.00%
2022/06/14	5	65.26	2	65.25	65.30	3	9,177	0.03%
2022/06/13	0	0.00	4	66.63	67.90	-4	8,993	-0.04%
2022/06/10	3	66.60	1	65.70	66.50	2	8,864	0.02%
2022/06/09	6	67.22	0	0.00	67.30	6	8,758	0.07%
2022/06/08	15	69.09	11	69.29	68.70	4	8,533	0.05%
2022/06/07	25	69.44	26	69.71	68.90	-1	8,149	-0.01%
2022/06/06	0	64.20	2	64.75	64.50	-2	7,435	-0.03%
2022/06/02	0	0.00	2	63.20	63.80	-2	7,388	-0.03%
2022/06/01	2	62.80	2	63.30	62.80	0	7,382	0.00%
2022/05/31	1	63.40	0	0.00	64.10	1	7,271	0.01%
2022/05/30	4	63.80	5	63.78	64.00	-1	7,217	-0.01%
2022/05/27	0	0.00	5	61.08	61.60	-5	7,026	-0.07%
2022/05/26	1	59.70	0	0.00	59.70	1	7,005	0.01%
2022/05/25	3	59.13	9	59.50	60.00	-6	6,902	-0.09%
2022/05/24	3	57.67	20	58.36	57.20	-17	6,862	-0.25%
2022/05/23	4	57.18	0	0.00	57.20	4	6,833	0.06%
2022/05/20	1	56.90	0	0.00	57.00	1	6,877	0.01%
2022/05/19	0	0.00	4	55.70	55.80	-4	6,859	-0.06%
2022/05/18	5	55.46	0	0.00	55.30	5	6,862	0.07%
2022/05/17	0	55.90	0	0.00	56.10	0	6,947	0.00%
2022/05/16	2	55.30	0	0.00	54.90	2	6,956	0.03%
2022/05/13	5	53.46	7	53.31	53.80	-2	6,967	-0.03%
2022/05/12	12	52.82	5	53.50	51.20	7	6,980	0.10%
2022/05/09	2	57.15	5	57.50	56.90	-3	7,216	-0.04%
2022/05/06	2	58.25	14	58.43	58.70	-12	7,200	-0.17%
2022/05/05	20	60.51	6	60.53	60.80	14	7,169	0.20%
2022/05/04	2	58.45	1	58.80	58.40	1	7,062	0.01%
2022/05/03	1	58.20	0	0.00	58.30	1	7,073	0.01%
2022/04/29	3	58.73	0	0.00	58.10	3	7,098	0.04%
2022/04/27	1	57.41	1	59.00	59.10	0	7,082	0.00%
2022/04/26	0	0.00	11	57.97	57.40	-11	7,045	-0.16%
2022/04/25	1	57.01	12	57.33	56.70	-11	7,035	-0.16%
2022/04/22	10	61.75	2	62.35	60.80	8	7,019	0.11%
2022/04/21	20	65.18	2	64.25	63.80	18	7,015	0.26%
2022/04/20	6	64.52	18	63.90	61.80	-12	7,272	-0.16%
2022/04/19	1	59.91	3	61.07	60.80	-2	7,536	-0.03%
2022/04/18	3	60.63	5	59.44	58.90	-2	7,783	-0.03%
2022/04/15	14	61.37	7	61.20	59.90	7	7,707	0.09%
2022/04/14	12	62.58	7	62.86	61.20	5	7,601	0.07%
2022/04/13	63	59.81	68	59.95	60.60	-5	7,316	-0.07%
2022/04/12	0	0.00	9	59.10	60.20	-9	6,943	-0.13%
2022/04/11	9	57.98	0.2	57.00	56.90	8.8	6,754	0.13%
2022/04/08	3	59.23	4	58.98	60.10	-1	6,648	-0.02%
2022/04/07	10	60.56	24.2	60.28	58.10	-14.2	6,557	-0.22%
2022/04/06	6	60.85	2	60.40	60.40	4	6,308	0.06%
2022/04/01	21	61.30	13	59.90	61.90	8	6,010	0.13%
2022/03/31	5	57.98	0	0.00	57.60	5	5,620	0.09%
2022/03/30	0.2	59.30	5	58.48	58.50	-4.8	5,416	-0.09%
2022/03/29	2	56.90	15	58.36	56.90	-13	5,245	-0.25%
2022/03/28	8	58.15	1	58.30	58.20	7	5,182	0.14%
2022/03/25	2.2	58.78	29	58.66	58.90	-26.8	5,111	-0.52%
2022/03/24	11	56.50	17	57.46	57.00	-6	4,929	-0.12%
2022/03/23	5	55.90	16	56.46	56.30	-11	4,852	-0.23%
2022/03/21	7	55.36	10	54.84	55.40	-3	4,736	-0.06%
2022/03/18	4	51.90	8	52.31	53.00	-4	4,675	-0.09%
2022/03/17	11	51.73	1	52.20	51.80	10	4,661	0.21%
2022/03/16	3	48.75	0	0.00	48.75	3	4,650	0.06%
2022/03/15	1	48.85	0	0.00	48.80	1	4,720	0.02%
2022/03/11	0	0.00	0.2	49.65	49.55	-0.2	4,836	0.00%
2022/03/10	2	50.70	0	0.00	50.90	2	4,839	0.04%
2022/03/08	2	50.15	0	0.00	49.10	2	4,873	0.04%
2022/03/07	8	51.39	0	0.00	50.30	8	4,861	0.16%
2022/03/04	3	54.97	0	0.00	54.70	3	4,817	0.06%
2022/03/02	0.4	57.29	0	0.00	56.50	0.4	4,825	0.01%
2022/03/01	5	57.30	5	57.24	56.80	0	4,791	0.00%
2022/02/25	0	0.00	1	54.70	55.10	-1	4,712	-0.02%
2022/02/24	3	53.89	2	56.10	53.60	1	4,721	0.02%
2022/02/23	23	57.25	13	57.40	57.30	10	4,676	0.21%
2022/02/22	11	56.09	1	55.50	55.20	10	4,608	0.22%
2022/02/21	1	55.09	0	0.00	55.10	1	4,637	0.02%
2022/02/18	0	55.40	2	55.20	55.30	-2	4,675	-0.04%
2022/02/17	8	56.90	9	56.72	55.10	-1	4,747	-0.02%
2022/02/16	2	55.50	5	55.10	55.50	-3	4,719	-0.06%
2022/02/15	2	54.90	0	0.00	54.70	2	4,753	0.04%
2022/02/14	0	0.00	3	55.37	55.60	-3	4,752	-0.06%
2022/02/11	0	54.90	0	0.00	55.70	0	4,811	0.00%
2022/02/10	1	55.60	2	56.45	55.60	-1	4,875	-0.02%
2022/02/09	2	53.90	6	53.67	54.90	-4	4,873	-0.08%
2022/02/08	1	49.80	0	0.00	51.00	1	4,938	0.02%
2022/01/26	1	48.10	0	0.00	47.50	1	5,473	0.02%
2022/01/24	1	49.10	1	49.80	48.30	0	6,135	0.00%
2022/01/21	3	50.90	0	0.00	50.00	3	6,311	0.05%
2022/01/20	4	52.10	0	0.00	52.50	4	6,622	0.06%
2022/01/19	0	0.00	1	52.80	52.00	-1	6,877	-0.01%
2022/01/18	3	53.87	2	54.00	53.80	1	7,590	0.01%
2022/01/17	0	0.00	3	54.53	54.60	-3	7,973	-0.04%
2022/01/14	12	55.30	4	55.62	53.50	8	8,173	0.10%
2022/01/13	21	58.32	29	59.44	57.10	-8	8,297	-0.10%
2022/01/12	31	58.68	19.7	58.78	58.70	11.3	8,223	0.14%
2022/01/11	4	55.70	17	56.36	55.60	-13	7,730	-0.17%
2022/01/10	0	0.00	8	51.29	53.30	-8	7,877	-0.10%
2022/01/07	8	52.85	5	54.04	52.10	3	8,109	0.04%
2022/01/06	5	54.64	21	55.18	54.90	-16	8,064	-0.20%
2022/01/05	0	0.00	6	52.02	51.90	-6	7,938	-0.08%
2022/01/04	0	0.00	2	52.20	51.80	-2	7,966	-0.03%
2021/12/28	0.1	52.30	1	52.20	51.80	-0.9	8,263	-0.01%
2021/12/27	1	51.50	0	0.00	51.50	1	8,408	0.01%
2021/12/22	0	0.00	2.1	51.00	51.20	-2.1	9,553	-0.02%
2021/12/21	3	50.60	2	50.45	50.80	1	9,867	0.01%
2021/12/20	1	50.70	11	50.60	50.10	-10	10,004	-0.10%
2021/12/17	1	50.60	0	0.00	50.60	1	10,208	0.01%
2021/12/16	6	52.17	4	52.90	52.10	2	10,835	0.02%
2021/12/15	12	52.07	0	0.00	52.40	12	11,488	0.10%
2021/12/13	3	54.53	0	0.00	54.40	3	11,782	0.03%
2021/12/10	3	55.97	2	55.90	55.90	1	12,077	0.01%
2021/12/09	5	56.24	4	56.80	57.10	1	12,160	0.01%
2021/12/08	8	56.71	14	56.29	57.10	-6	12,307	-0.05%
2021/12/07	3	53.43	0	0.00	53.40	3	12,617	0.02%
2021/12/06	7	52.11	5	53.20	53.30	2	12,688	0.02%
2021/12/03	1	53.00	7	52.60	52.60	-6	12,749	-0.05%
2021/12/02	4.1	52.34	3	54.70	51.80	1.1	12,893	0.01%
2021/12/01	2	53.35	0	0.00	54.10	2	13,239	0.02%
2021/11/30	8	54.54	10	54.67	54.40	-2	13,691	-0.01%
2021/11/29	13	54.42	6	53.72	54.80	7	14,018	0.05%
2021/11/26	3	53.60	3	54.80	53.40	0	14,037	0.00%
2021/11/25	6	54.87	0	0.00	54.80	6	14,045	0.04%
2021/11/24	1.1	54.50	2	55.30	56.00	-0.9	14,031	-0.01%
2021/11/23	7	56.29	8	56.71	55.00	-1	14,012	-0.01%
2021/11/22	1	57.40	2	57.10	57.60	-1	13,992	-0.01%
2021/11/19	4	56.20	4	57.05	56.30	0	13,987	0.00%
2021/11/18	14	57.44	11	58.43	57.00	3	13,927	0.02%
2021/11/17	4	57.75	16	58.15	58.20	-12	13,882	-0.09%
2021/11/16	8.1	57.65	0.1	59.60	57.00	8	13,827	0.06%
2021/11/15	17.5	59.97	0	0.00	59.80	17.5	13,743	0.13%
2021/11/12	1	58.80	5	59.86	59.80	-4	13,659	-0.03%
2021/11/11	1	58.80	3	59.60	58.30	-2	13,595	-0.01%
2021/11/10	11	58.14	1	59.00	59.00	10	13,542	0.07%
2021/11/09	2	59.55	3	60.00	59.60	-1	13,426	-0.01%
2021/11/08	5	60.00	8	60.95	59.20	-3	13,320	-0.02%
2021/11/05	5	62.02	2	61.80	62.30	3	13,157	0.02%
2021/11/04	5	62.72	13	62.60	62.80	-8	12,974	-0.06%
2021/11/03	6	60.83	1	61.70	60.20	5	12,686	0.04%
2021/11/02	11	61.70	8	61.31	59.20	3	12,464	0.02%
2021/11/01	30	63.08	111	60.87	63.10	-81	12,161	-0.67%	大賣/
2021/10/29	151	60.75	55	60.99	61.00	96	11,753	0.82%	大買/
2021/10/28	14	60.43	20	60.25	58.50	-6	11,533	-0.05%
2021/10/27	17	59.49	24	58.49	59.40	-7	11,303	-0.06%
2021/10/26	30	59.93	11	59.92	58.00	19	11,039	0.17%
2021/10/25	25	55.91	19	56.72	58.40	6	10,294	0.06%
2021/10/22	2	53.05	6	54.17	53.10	-4	9,895	-0.04%
2021/10/21	10	53.47	0	0.00	52.00	10	9,662	0.10%
2021/10/20	13	52.50	23	54.56	54.20	-10	9,464	-0.11%
2021/10/19	11	51.63	11	51.15	51.60	0	8,996	0.00%
2021/10/18	4	50.16	4	50.38	51.00	0	8,839	0.00%
2021/10/15	16	48.32	18	48.84	49.60	-2	8,374	-0.02%
2021/10/13	3	47.10	3	45.95	45.95	0	8,108	0.00%
2021/10/08	6	46.85	10	46.93	47.20	-4	8,079	-0.05%
2021/10/07	0	0.00	24	46.48	46.45	-24	8,022	-0.30%
2021/10/06	0	0.00	101	44.27	44.25	-101	8,026	-1.26%	大賣/鉅額交易
2021/10/05	3	45.57	1	46.00	45.95	2	7,962	0.03%
2021/10/04	1	46.10	0	0.00	44.75	1	7,865	0.01%
2021/10/01	127	49.91	1	51.60	47.05	126	7,703	1.64%	大買/鉅額交易
2021/09/30	17	52.59	312	52.64	52.00	-295	7,445	-3.96%	大賣/鉅額交易
2021/09/29	3	50.23	19	51.31	50.20	-16	6,807	-0.24%
2021/09/28	20	51.20	31	51.70	50.40	-11	6,711	-0.16%
2021/09/27	45	50.39	16	51.58	49.90	29	6,392	0.45%
2021/09/24	13	50.58	3	50.40	50.40	10	6,252	0.16%
2021/09/23	28	51.08	25	51.46	50.90	3	6,037	0.05%
2021/09/22	42	49.38	45	49.54	50.40	-3	5,383	-0.06%
2021/09/17	3	49.65	61	48.91	50.90	-58	4,722	-1.23%
2021/09/16	25	46.28	0	0.00	46.30	25	4,496	0.56%
2021/09/15	10	47.10	60	47.51	47.30	-50	4,385	-1.14%
2021/09/14	10	45.90	0	0.00	45.45	10	4,069	0.25%
2021/09/13	7	47.68	38	47.45	46.80	-31	3,954	-0.78%
2021/09/10	79	46.45	87	47.43	47.30	-8	3,729	-0.21%
2021/09/09	11	44.41	31	44.10	44.40	-20	3,312	-0.60%
2021/09/08	44	43.14	4	43.00	43.00	40	3,213	1.24%
2021/09/07	56	44.68	3	44.10	44.55	53	3,137	1.69%
2021/09/06	3	47.90	0	0.00	47.20	3	2,976	0.10%
2021/09/03	125	47.65	83	47.34	48.95	42	2,590	1.62%	大買/
2021/09/02	132	46.14	322	46.56	44.50	-190	2,115	-8.98%	大買/大賣/鉅額交易
2021/09/01	10	43.70	33	43.58	43.70	-23	1,762	-1.31%
2021/08/31	42	42.77	22	42.79	42.60	20	1,700	1.18%
2021/08/30	5	41.85	0	0.00	41.85	5	1,658	0.30%
2021/08/27	20	41.44	11	42.21	41.50	9	1,653	0.54%
2021/08/26	15	41.55	51	41.89	41.55	-36	1,637	-2.20%
2021/08/25	26	41.17	25	42.02	40.90	1	1,615	0.06%
2021/08/24	11	40.60	14	40.99	40.95	-3	1,579	-0.19%
2021/08/23	2	40.30	85	39.65	40.55	-83	1,566	-5.30%
2021/08/20	41	37.89	24	37.88	38.05	17	1,515	1.12%
2021/08/19	81	38.34	9	37.90	38.25	72	1,514	4.75%
2021/08/18	13	38.75	0	0.00	39.20	13	1,506	0.86%
2021/08/17	5	38.05	2	38.80	38.10	3	1,508	0.20%
2021/08/16	40	38.00	40	38.38	38.90	0	1,502	0.00%
2021/08/13	42	37.76	40	37.50	37.55	2	1,491	0.13%
2021/08/12	8	38.74	0	0.00	38.75	8	1,492	0.54%
2021/08/11	19	37.97	0	0.00	37.75	19	1,501	1.27%
2021/08/10	43	39.13	0	0.00	38.75	43	1,499	2.87%
2021/08/09	25	40.80	2	41.15	39.90	23	1,500	1.53%
2021/08/06	49	41.83	25	42.76	41.25	24	1,508	1.59%
2021/08/05	15	41.39	0	0.00	41.60	15	1,500	1.00%
2021/08/03	21	41.96	0	0.00	41.75	21	1,579	1.33%
2021/08/02	39	42.20	63	42.70	42.60	-24	1,578	-1.52%
2021/07/30	0	0.00	10	41.70	41.15	-10	1,461	-0.68%
2021/07/29	19	41.01	10	41.40	41.90	9	1,477	0.61%
2021/07/28	50	40.57	20	41.18	40.80	30	1,487	2.02%
2021/07/27	7	43.93	6	43.55	42.60	1	1,518	0.07%
2021/07/26	54	44.72	23	44.13	43.35	31	1,531	2.02%
2021/07/23	20	41.25	3	41.55	41.85	17	1,467	1.16%
2021/07/22	6	41.49	12	41.75	41.35	-6	1,489	-0.40%
2021/07/21	17	39.82	1	41.20	40.30	16	1,496	1.07%
2021/07/20	26	39.85	1	40.20	39.50	25	1,595	1.57%
2021/07/19	1	40.10	0	0.00	40.70	1	1,696	0.06%
2021/07/16	53	40.98	19	40.80	40.60	34	1,870	1.82%
2021/07/15	36	40.88	17	40.09	41.20	19	2,152	0.88%
2021/07/14	58	39.49	0	0.00	39.00	58	2,224	2.61%
2021/07/13	60	40.70	2	39.78	39.40	58	2,282	2.54%
2021/07/12	49	39.03	0	0.00	38.90	49	2,255	2.17%
2021/07/08	5	37.85	0	0.00	37.95	5	2,303	0.22%
2021/07/07	0	0.00	2	38.10	37.80	-2	2,334	-0.09%
2021/07/06	1	38.65	0	0.00	38.05	1	2,360	0.04%
2021/07/05	1	40.30	1	40.55	39.95	0	2,371	0.00%
2021/07/01	0	0.00	3	36.65	36.50	-3	2,465	-0.12%
2021/06/18	0	0.00	4	36.60	36.35	-4	2,904	-0.14%
2021/06/11	3	36.40	0	0.00	36.15	3	3,268	0.09%
2021/06/07	0	0.00	1	35.00	34.95	-1	3,329	-0.03%
2021/06/04	2	35.10	1	34.95	34.95	1	3,336	0.03%
2021/06/03	2	35.50	0	0.00	35.50	2	3,341	0.06%
2021/06/02	1	35.60	0	0.00	35.60	1	3,338	0.03%
2021/05/27	1	34.75	0	0.00	34.35	1	3,469	0.03%
2021/05/26	0	0.00	4	34.20	34.50	-4	3,472	-0.12%
2021/05/20	2	32.40	0	0.00	32.10	2	3,513	0.06%
2021/05/19	3	33.18	1	32.75	32.90	2	3,524	0.06%
2021/05/12	5	32.10	0	0.00	32.25	5	3,479	0.14%
2021/05/06	0	0.00	1	37.25	37.85	-1	3,477	-0.03%
2021/05/04	0	0.00	1	37.70	38.90	-1	3,437	-0.03%
2021/04/28	0	0.00	1	44.80	44.70	-1	3,346	-0.03%
2021/04/27	2	46.05	1	46.75	46.00	1	3,437	0.03%
2021/04/26	16	46.89	100	47.64	47.15	-84	3,780	-2.22%
2021/04/23	91	46.96	1	46.50	47.00	90	3,738	2.41%
2021/04/22	4	45.38	2	46.30	43.00	2	3,689	0.05%
2021/04/21	9	45.99	101	47.77	46.30	-92	3,698	-2.49%	大賣/
2021/04/20	96	44.61	24	43.51	44.70	72	3,410	2.11%
2021/04/19	5	42.57	76	42.84	42.60	-71	3,361	-2.11%
2021/04/14	0	0.00	7	39.59	38.80	-7	3,652	-0.19%
2021/04/12	0	0.00	1	40.85	40.55	-1	3,683	-0.03%
2021/04/09	10	41.95	102	42.03	41.80	-92	3,650	-2.52%	大賣/
2021/04/08	218	42.60	111	43.05	42.30	107	3,600	2.97%	大買/大賣/鉅額交易
2021/04/07	66	41.95	31	41.80	41.80	35	3,462	1.01%
2021/04/06	27	41.72	22.3	41.97	42.50	4.7	3,376	0.14%
2021/04/01	1	39.95	3	39.95	39.90	-2	3,142	-0.06%
2021/03/29	10	38.50	0	0.00	38.85	10	3,065	0.33%
2021/03/24	2	39.20	0	0.00	39.25	2	2,997	0.07%
2021/03/23	0	0.00	1	39.50	39.70	-1	2,980	-0.03%
2021/03/22	12	40.19	15	40.30	40.05	-3	2,916	-0.10%
2021/03/19	11	40.34	12	40.20	40.80	-1	2,829	-0.04%
2021/03/18	6	38.98	1	38.90	38.90	5	2,601	0.19%
2021/03/16	0	0.00	1	38.25	38.05	-1	2,552	-0.04%
2021/03/10	0	0.00	10	37.30	37.10	-10	2,565	-0.39%
2021/03/03	41	38.27	40	38.20	37.10	1	2,604	0.04%
2021/03/02	1	37.80	0	0.00	37.15	1	2,488	0.04%
2021/02/25	0	0.00	2	36.65	37.30	-2	2,469	-0.08%
2021/02/01	5	31.90	1	31.40	31.60	4	2,340	0.17%
2021/01/29	1	35.35	1	35.00	34.80	0	2,237	0.00%
2021/01/27	1	36.10	0	0.00	36.20	1	2,220	0.05%
2021/01/26	1	36.00	0	0.00	35.95	1	2,216	0.05%
2021/01/25	0	0.00	2	37.15	36.95	-2	2,196	-0.09%
2021/01/22	6	37.00	0	0.00	36.60	6	2,180	0.28%
2021/01/21	0	0.00	5	37.45	37.45	-5	2,151	-0.23%
2021/01/20	23	39.45	14	39.92	38.05	9	2,116	0.43%
2021/01/19	28	41.90	21	41.92	40.85	7	1,979	0.35%
2021/01/18	1	39.45	10	39.30	39.30	-9	1,586	-0.57%
2021/01/15	35	38.77	35	38.88	39.30	0	1,511	0.00%
2021/01/14	38	39.86	30	39.13	39.00	8	1,446	0.55%
2021/01/11	0	0.00	13	39.91	39.35	-13	1,177	-1.10%
2021/01/08	2	40.08	12	39.68	38.90	-10	1,305	-0.77%
2021/01/07	0	0.00	1	42.20	42.20	-1	1,050	-0.10%
2021/01/06	1	38.40	4	38.40	38.40	-3	992	-0.30%
2020/12/31	0	0.00	2	33.10	33.50	-2	892	-0.22%
2020/12/29	0	0.00	3	33.80	33.35	-3	931	-0.32%
2020/12/23	0	0.00	1	32.55	32.55	-1	896	-0.11%
2020/12/21	1	32.85	0	0.00	32.95	1	908	0.11%
2020/12/11	0	0.00	2	34.30	33.65	-2	1,004	-0.20%
2020/12/09	3	35.03	0	0.00	34.85	3	1,015	0.30%
2020/12/08	4	34.95	4	34.89	34.95	0	999	0.00%
2020/12/07	1	34.85	1	34.15	34.10	0	974	0.00%
2020/12/02	1	35.05	3	35.10	34.60	-2	1,149	-0.17%
2020/11/30	2	34.40	0	0.00	34.25	2	1,272	0.16%
2020/11/26	1	33.70	0	0.00	33.85	1	1,267	0.08%
2020/11/23	0	0.00	2	34.75	34.45	-2	1,251	-0.16%
2020/11/20	1	34.60	0	0.00	34.75	1	1,246	0.08%
2020/11/19	1	34.40	6	34.50	34.55	-5	1,220	-0.41%
2020/11/16	1	34.60	1	33.80	33.80	0	1,209	0.00%
2020/11/11	0	0.00	3	33.72	33.70	-3	1,201	-0.25%
2020/11/10	5	33.35	0	0.00	33.35	5	1,200	0.42%
2020/11/09	1	33.55	0	0.00	33.55	1	1,201	0.08%
2020/11/03	2	33.60	0	0.00	33.25	2	1,206	0.17%
2020/11/02	1	33.55	1	33.30	33.20	0	1,206	0.00%
2020/10/30	5	33.90	0	0.00	33.30	5	1,204	0.42%
2020/10/29	1	33.80	0	0.00	33.65	1	1,202	0.08%
2020/10/27	1	35.10	0	0.00	35.00	1	1,194	0.08%
2020/10/21	2	35.85	0	0.00	35.65	2	1,200	0.17%
2020/10/20	0	0.00	7	35.80	35.85	-7	1,200	-0.58%
2020/10/19	2	37.00	3	36.13	36.10	-1	1,194	-0.08%
2020/10/16	30	38.00	17	37.91	36.50	13	1,165	1.12%
2020/10/15	2	35.70	2	35.85	35.50	0	931	0.00%
2020/10/13	1	34.20	0	0.00	34.40	1	914	0.11%
2020/10/07	0	0.00	1	35.70	35.65	-1	951	-0.11%
2020/10/06	2	35.20	1	35.05	35.60	1	949	0.11%
2020/10/05	0	0.00	2	34.15	33.95	-2	1,086	-0.18%
2020/09/24	1	34.70	5	34.23	34.05	-4	1,211	-0.33%
2020/09/21	2	36.15	2	35.55	35.55	0	1,199	0.00%
2020/09/17	0	0.00	1	36.10	36.45	-1	1,187	-0.08%
2020/09/16	16	36.51	24	36.81	36.65	-8	1,174	-0.68%
2020/09/15	2	36.70	2	34.85	34.85	0	1,091	0.00%
2020/09/14	3	35.73	2	35.90	35.90	1	1,071	0.09%
2020/09/11	2	35.70	2	35.30	35.30	0	1,063	0.00%
2020/09/08	1	37.25	0	0.00	35.85	1	1,014	0.10%
2020/09/07	8	38.39	8	37.91	37.00	0	989	0.00%
2020/09/04	15	37.00	19	36.64	37.80	-4	836	-0.48%
2020/09/03	34	33.29	31	33.36	34.40	3	672	0.45%
2020/09/02	7	31.94	0	0.00	32.00	7	650	1.08%
2020/08/19	0	0.00	1	31.90	31.20	-1	682	-0.15%
2020/08/13	3	31.78	0	0.00	32.00	3	699	0.43%
2020/08/11	2	31.45	0	0.00	30.95	2	697	0.29%
2020/08/06	0	0.00	0.1	32.60	32.60	-0.1	698	-0.01%
2020/08/03	1	32.30	0	0.00	32.60	1	710	0.14%
2020/07/31	2	32.35	0	0.00	32.20	2	712	0.28%
2020/07/27	0	0.00	4	32.75	32.45	-4	758	-0.53%
2020/07/21	3	35.10	0	0.00	34.75	3	751	0.40%
2020/07/17	0	0.00	1	33.90	33.50	-1	742	-0.13%
2020/07/15	4	36.20	1	35.75	35.70	3	737	0.41%
2020/07/14	1	37.40	0	0.00	35.55	1	757	0.13%
2020/07/13	1	38.30	0	0.00	38.05	1	748	0.13%
2020/07/10	16	40.17	4	39.30	39.00	12	732	1.64%
2020/07/09	2	38.00	2	38.00	38.00	0	584	0.00%
2020/07/07	2	34.60	10	34.84	34.50	-8	513	-1.56%
2020/07/03	1	32.90	1	32.20	32.20	0	477	0.00%
2020/07/02	1	32.10	1	32.00	32.00	0	483	0.00%
2020/06/23	1	30.55	0	0.00	30.55	1	485	0.21%
2020/06/08	0	0.00	14	31.60	31.55	-14	543	-2.58%
2020/06/05	10	32.54	0	0.00	32.40	10	536	1.86%
2020/06/02	2	32.25	0	0.00	32.20	2	532	0.38%
2020/06/01	1	32.00	0	0.00	32.25	1	534	0.19%
2020/05/28	1	31.80	1	32.50	31.70	0	543	0.00%
2020/05/27	0	0.00	10	32.55	32.05	-10	544	-1.84%
2020/05/22	2	30.10	0	0.00	30.40	2	511	0.39%
2020/05/20	3	30.10	0	0.00	30.15	3	512	0.59%
2020/05/18	0	0.00	8	29.41	30.00	-8	513	-1.56%
2020/05/15	0	0.00	12	29.92	29.85	-12	510	-2.35%
2020/05/12	1	32.25	0	0.00	31.75	1	509	0.20%
2020/05/11	0	0.00	7	31.86	32.10	-7	513	-1.36%
2020/05/08	2	31.00	1	31.60	31.40	1	507	0.20%
2020/05/06	0	0.00	1	31.50	31.10	-1	503	-0.20%
2020/05/05	15	31.76	0	0.00	31.50	15	498	3.01%
2020/05/04	10	32.40	7	32.26	32.15	3	492	0.61%
2020/04/30	5	31.00	4	31.00	30.85	1	450	0.22%
2020/04/29	5	30.32	0	0.00	30.45	5	453	1.10%
2020/04/27	1	29.85	1	29.65	29.90	0	467	0.00%
2020/04/24	0	0.00	1	29.50	29.55	-1	465	-0.21%
2020/04/22	1	29.00	0	0.00	29.35	1	464	0.22%
2020/04/21	5	29.62	0	0.00	29.00	5	463	1.08%
2020/04/20	1	29.35	0	0.00	29.70	1	460	0.22%
2020/04/17	3	30.63	1	30.65	29.45	2	456	0.44%
2020/04/16	10	30.00	7	29.93	30.05	3	425	0.71%
2020/04/15	2	26.65	0	0.00	27.35	2	404	0.49%
2020/04/14	2	25.80	1	26.00	26.20	1	404	0.25%
2020/04/13	3	25.45	0	0.00	25.40	3	405	0.74%
2020/04/09	0	0.00	1	25.30	25.65	-1	428	-0.23%
2020/04/07	0	0.00	1	23.80	24.00	-1	451	-0.22%
2020/04/01	1	21.75	0	0.00	22.00	1	529	0.19%
2020/03/26	2	21.30	2	21.40	21.65	0	639	0.00%
2020/03/25	1	21.10	2	21.45	21.40	-1	643	-0.16%
2020/03/24	2	20.58	0	0.00	20.30	2	641	0.31%
2020/03/19	1	18.25	0	0.00	18.25	1	644	0.16%
2020/03/16	1	24.75	0	0.00	22.80	1	667	0.15%
2020/03/13	0	0.00	2	23.55	23.95	-2	675	-0.30%
2020/03/12	1	26.10	0	0.00	26.15	1	681	0.15%
2020/03/09	3	29.78	5	30.00	29.60	-2	830	-0.24%
2020/03/04	1	32.10	0	0.00	31.75	1	872	0.11%
2020/02/05	0	0.00	4	33.00	32.70	-4	1,225	-0.33%
2020/02/04	0	0.00	2	31.80	31.80	-2	1,228	-0.16%
2020/02/03	6	30.28	0	0.00	30.45	6	1,246	0.48%
2020/01/30	0	0.00	2	34.00	33.35	-2	1,341	-0.15%
2020/01/20	1	37.10	0	0.00	37.05	1	1,340	0.07%
2020/01/14	0	0.00	2	37.20	37.20	-2	1,447	-0.14%
2020/01/09	1	36.55	0	0.00	36.40	1	1,472	0.07%
2020/01/08	1	36.40	0	0.00	36.25	1	1,476	0.07%
2020/01/07	0	0.00	2	37.05	37.00	-2	1,472	-0.14%
2020/01/06	2	37.55	4	37.08	37.15	-2	1,481	-0.14%
2020/01/02	0	0.00	1	38.35	38.55	-1	1,484	-0.07%
2019/12/30	0	0.00	2	39.10	39.50	-2	1,473	-0.14%
2019/12/27	7	39.28	7	39.00	39.00	0	1,425	0.00%
2019/12/26	1	39.00	1	39.10	38.50	0	1,406	0.00%
2019/12/25	5	39.14	3	38.85	38.80	2	1,400	0.14%
2019/12/24	3	38.55	1	38.75	39.05	2	1,412	0.14%
2019/12/23	1	38.20	1	38.00	38.00	0	1,366	0.00%
2019/12/17	0	0.00	2	38.05	38.10	-2	1,434	-0.14%
2019/12/13	0	0.00	3	37.63	37.55	-3	1,450	-0.21%
2019/12/12	2	39.00	6	38.10	38.50	-4	1,448	-0.28%
2019/12/10	0	0.00	1	38.60	38.45	-1	1,487	-0.07%
2019/12/09	1	38.50	2	38.60	38.35	-1	1,506	-0.07%
2019/12/06	9	39.33	1	38.85	39.10	8	1,519	0.53%
2019/12/05	1	38.50	0	0.00	38.50	1	1,425	0.07%
2019/12/03	3	38.08	0	0.00	37.65	3	1,730	0.17%
2019/12/02	2	36.40	0	0.00	37.85	2	1,731	0.12%
2019/11/27	0	0.00	1	37.70	37.65	-1	1,900	-0.05%
2019/11/22	1	38.80	1	38.35	38.15	0	1,937	0.00%
2019/11/21	1	38.70	0	0.00	39.20	1	1,922	0.05%
2019/11/20	1	38.30	6	38.35	38.10	-5	1,912	-0.26%
2019/11/19	1	38.20	0	0.00	38.05	1	1,940	0.05%
2019/11/18	1	37.60	1	37.85	38.20	0	1,911	0.00%
2019/11/13	6	37.53	1	36.95	36.95	5	2,232	0.22%
2019/11/07	0	0.00	4	37.63	37.65	-4	2,640	-0.15%
2019/11/06	26	39.36	26	39.35	38.50	0	2,684	0.00%
2019/11/05	0	0.00	2	38.00	37.60	-2	2,739	-0.07%
2019/11/04	0	0.00	1	38.05	38.00	-1	2,847	-0.04%
2019/11/01	1	38.25	0	0.00	38.20	1	2,861	0.03%
2019/10/31	0	0.00	1	38.70	37.95	-1	2,903	-0.03%
2019/10/30	3	39.18	2	39.05	38.85	1	2,934	0.03%
2019/10/28	1	37.90	0	0.00	37.70	1	3,159	0.03%
2019/10/25	2	38.95	22	39.10	38.30	-20	3,164	-0.63%
2019/10/24	8	37.53	0	0.00	37.75	8	3,087	0.26%
2019/10/23	1	37.20	1	36.95	36.95	0	3,081	0.00%
2019/10/22	4	36.53	3	36.50	36.50	1	3,078	0.03%
2019/10/17	4	36.40	1	36.80	36.60	3	3,097	0.10%
2019/10/16	0	0.00	8	36.30	36.10	-8	3,089	-0.26%
2019/10/15	4	36.55	0	0.00	36.10	4	3,089	0.13%
2019/10/14	8	36.32	0	0.00	35.85	8	3,090	0.26%
2019/10/09	2	36.15	0	0.00	36.05	2	3,081	0.06%
2019/10/08	2	37.00	0	0.00	36.85	2	3,081	0.06%
2019/10/03	1	38.65	0	0.00	38.60	1	3,064	0.03%
2019/09/27	0	0.00	1	38.25	37.00	-1	3,141	-0.03%
2019/09/24	2	40.35	1	40.10	40.10	1	3,170	0.03%
2019/09/20	0	0.00	6	39.40	39.00	-6	3,144	-0.19%
2019/09/19	0	0.00	24	39.73	39.30	-24	3,132	-0.77%
2019/09/18	0	0.00	1	39.80	39.60	-1	3,156	-0.03%
2019/09/17	1	39.60	0	0.00	39.60	1	3,158	0.03%
2019/09/11	2	41.10	0	0.00	41.10	2	3,286	0.06%
2019/09/10	6	40.88	2	40.55	40.55	4	3,258	0.12%
2019/09/09	3	40.35	7	40.11	40.40	-4	3,245	-0.12%
2019/09/06	4	41.28	4	41.24	41.35	0	3,229	0.00%
2019/09/05	51	41.85	50	41.43	42.00	1	3,177	0.03%
2019/09/04	9	39.57	10	39.23	39.55	-1	2,963	-0.03%
2019/09/02	3	39.12	3	39.20	39.45	0	2,933	0.00%
2019/08/30	7	37.74	3	37.78	37.80	4	2,909	0.14%
2019/08/29	1	36.75	0	0.00	36.60	1	2,883	0.03%
2019/08/27	9	36.44	2	36.53	36.70	7	2,876	0.24%
2019/08/26	4	37.05	0	0.00	35.95	4	2,885	0.14%
2019/08/23	5	38.13	10	38.30	38.10	-5	2,868	-0.17%
2019/08/22	4	39.08	1	39.25	38.80	3	2,836	0.11%
2019/08/21	1	39.20	6	39.28	39.30	-5	2,800	-0.18%
2019/08/20	14	40.23	4	39.71	39.15	10	2,791	0.36%
2019/08/19	17	40.66	41	41.21	40.05	-24	2,784	-0.86%
2019/08/16	18	39.30	3	39.77	39.50	15	2,616	0.57%
2019/08/15	9	37.46	12	37.58	37.70	-3	2,557	-0.12%
2019/08/14	49	38.96	29	39.06	38.30	20	2,577	0.78%
2019/08/13	12	39.25	5	39.31	39.10	7	2,491	0.28%
2019/08/12	24	38.96	7	38.99	39.00	17	2,487	0.68%
2019/08/08	7	36.80	8	37.02	36.65	-1	2,509	-0.04%
2019/08/07	8	37.33	2	36.95	36.20	6	2,505	0.24%
2019/08/06	1	35.30	12	35.00	36.40	-11	2,443	-0.45%
2019/08/05	1	33.60	0	0.00	33.10	1	2,405	0.04%
2019/08/02	10	33.67	5	34.10	33.50	5	2,523	0.20%
2019/08/01	2	35.70	0	0.00	35.50	2	2,581	0.08%
2019/07/31	5	37.01	23	38.17	36.80	-18	2,606	-0.69%
2019/07/30	21	35.53	1	35.60	35.80	20	2,489	0.80%
2019/07/26	0	0.00	1	34.20	34.15	-1	2,546	-0.04%
2019/07/25	1	35.15	1	34.85	34.75	0	2,749	0.00%
2019/07/23	0	0.00	2	34.95	34.95	-2	2,959	-0.07%
2019/07/22	1	35.35	0	0.00	35.25	1	2,969	0.03%
2019/07/04	1	35.60	2	35.85	36.15	-1	2,996	-0.03%
2019/07/03	1	35.60	0	0.00	35.40	1	3,029	0.03%
2019/07/01	2	36.15	1	36.20	36.15	1	2,988	0.03%
2019/06/26	0	0.00	14	35.25	35.25	-14	2,906	-0.48%
2019/06/25	0	0.00	10	36.10	34.85	-10	2,896	-0.35%
2019/06/20	4	36.95	4	35.85	35.85	0	2,820	0.00%
2019/06/19	1	33.65	7	34.55	35.10	-6	2,720	-0.22%
2019/06/14	0	0.00	1	34.20	33.90	-1	2,606	-0.04%
2019/06/13	5	34.36	3	33.80	34.20	2	2,592	0.08%
2019/06/12	3	34.35	3	33.90	34.35	0	2,575	0.00%
2019/06/11	4	33.88	0	0.00	33.30	4	2,535	0.16%
2019/06/10	1	32.15	1	31.95	31.90	0	2,466	0.00%
2019/05/27	0	0.00	1	29.80	30.15	-1	2,288	-0.04%
2019/05/24	1	31.45	0	0.00	30.35	1	2,267	0.04%
2019/05/22	2	32.70	2	33.00	31.75	0	2,184	0.00%
2019/05/21	2	31.90	2	32.23	32.35	0	2,145	0.00%
2019/05/20	3	31.80	3	31.90	31.15	0	2,097	0.00%
2019/05/17	2	33.45	2	35.10	33.45	0	2,045	0.00%
2019/05/16	2	38.23	6	37.38	36.35	-4	1,941	-0.21%
2019/05/15	5	36.15	4	36.20	36.20	1	1,766	0.06%
2019/05/14	3	36.98	3	37.07	36.60	0	1,708	0.00%
2019/05/13	1	36.90	1	36.80	37.05	0	1,624	0.00%
2019/05/10	14	36.68	14	36.99	37.00	0	1,544	0.00%
2019/05/09	8	37.23	14	37.60	34.90	-6	1,405	-0.43%
2019/05/08	8	36.79	9	36.87	37.50	-1	1,295	-0.08%
2019/05/07	14.5	36.41	27	36.26	37.10	-12.5	1,216	-1.02%
2019/05/06	6	33.52	4	34.03	34.20	2	1,041	0.19%
2019/05/03	47	34.53	9	34.64	35.00	38	973	3.90%
2019/05/02	24.3	34.84	18	35.03	35.10	6.3	913	0.69%
2019/04/30	29	32.03	29	32.37	33.20	0	702	0.00%
2019/04/29	0.2	30.20	4	29.40	30.20	-3.8	544	-0.70%
2019/04/25	10	28.60	10	29.50	29.10	0	445	0.00%
2019/04/11	5	28.51	1	28.30	26.95	4	275	1.45%
2019/04/10	1	27.30	1	27.05	27.25	0	240	0.00%
2019/04/09	0	0.00	4	26.80	27.55	-4	213	-1.87%
2019/04/02	2	22.50	0	0.00	22.45	2	135	1.47%
2019/03/14	0	0.00	5	22.74	23.15	-5	109	-4.57%
2019/02/12	5	19.80	0	0.00	19.80	5	65	7.59%
2018/12/13	0	0.00	1	20.00	20.05	-1	94	-1.06%
2018/12/12	1	20.05	0	0.00	20.05	1	93	1.07%
2018/12/07	0	0.00	0.1	20.60	20.40	-0.1	110	-0.09%
2018/11/29	0	0.00	1	19.25	19.30	-1	119	-0.84%
2018/11/28	1	19.10	0	0.00	19.10	1	120	0.83%
2018/10/03	5	23.45	31	22.67	22.00	-26	125	-20.78%
2018/09/18	4	21.15	0	0.00	21.20	4	122	3.27%
2018/09/17	7	21.13	0	0.00	21.40	7	122	5.72%
2018/09/14	20	20.84	0	0.00	21.00	20	121	16.45%
2018/09/07	0	0.00	5	21.90	21.80	-5	86	-5.78%
2018/07/18	0	0.00	1.2	25.71	25.55	-1.2	94	-1.23%
2018/07/10	0	0.00	1	25.55	25.60	-1	97	-1.02%
2018/07/09	1	25.60	0	0.00	25.60	1	97	1.03%
2018/05/30	1	28.45	0	0.00	28.45	1	139	0.72%
2018/05/29	0	0.00	1	28.65	28.80	-1	141	-0.71%
2018/04/02	1	32.65	14	32.26	32.65	-13	247	-5.26%
2018/03/19	9	32.19	0	0.00	31.85	9	250	3.59%
2018/03/14	0	0.00	2	31.30	31.50	-2	249	-0.80%
2018/03/13	2	31.15	0	0.00	31.15	2	248	0.80%
2018/03/12	5	31.20	0	0.00	31.40	5	248	2.01%
2018/02/21	0	0.00	1	29.95	29.90	-1	234	-0.43%
2018/02/09	1	28.35	0	0.00	28.65	1	229	0.44%
2018/01/31	0	0.00	1	33.15	33.10	-1	213	-0.47%
2018/01/30	1	33.00	0	0.00	33.00	1	215	0.46%
2018/01/22	0	0.00	1	34.65	34.50	-1	224	-0.45%
2018/01/18	0	0.00	16	34.75	34.75	-16	221	-7.21%
2018/01/15	5	33.90	0	0.00	33.85	5	207	2.41%
2018/01/10	0	0.00	10	33.94	33.30	-10	208	-4.80%
2018/01/03	11	34.00	0	0.00	33.85	11	198	5.54%
2018/01/02	10	33.50	0	0.00	33.75	10	197	5.05%