長園科 (8038)-國票-中和券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
29.60
漲跌
▲0.30
漲幅
+1.02%
成交量
130張
產業
上櫃電子零組件類股
155人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	29.30	0	0.00	28.85	1	189	0.53%
2024/05/10	2	28.40	1	28.70	29.05	1	189	0.53%
2024/05/08	2	29.05	0	0.00	29.10	2	189	1.05%
2024/05/07	3	29.50	0	0.00	29.50	3	189	1.58%
2024/05/02	1	30.35	0	0.00	30.40	1	181	0.55%
2024/04/30	1	31.10	5	30.83	31.10	-4	171	-2.33%
2024/04/24	0	0.00	6	28.75	28.60	-6	159	-3.76%
2024/04/22	2	28.00	0	0.00	27.80	2	163	1.22%
2024/04/19	1	28.10	0	0.00	28.10	1	163	0.61%
2024/04/16	1	28.65	0	0.00	28.35	1	171	0.58%
2024/04/09	0	0.00	2	30.40	30.50	-2	165	-1.21%
2024/04/02	2	30.00	0	0.00	29.95	2	164	1.22%
2024/03/27	1	29.75	1	29.90	29.90	0	162	0.00%
2024/03/26	1	29.35	0	0.00	29.45	1	164	0.61%
2024/03/25	0	30.75	0	0.00	30.15	0	162	0.00%
2024/03/22	1	30.35	0	0.00	30.60	1	163	0.61%
2024/03/21	4	30.01	0	0.00	30.15	4	163	2.44%
2024/03/20	1	29.75	0	0.00	29.75	1	165	0.61%
2024/03/18	0	0.00	2	29.80	30.10	-2	165	-1.21%
2024/03/13	0	30.50	0	30.50	30.10	0	161	0.00%
2024/03/11	0	0.00	10	30.66	31.20	-10	167	-5.98%
2024/03/08	4	30.60	0	0.00	30.40	4	179	2.23%
2024/03/07	0	0.00	1	31.15	31.15	-1	214	-0.47%
2024/03/01	2	32.75	0	0.00	32.60	2	236	0.85%
2024/02/27	2	32.80	0	0.00	32.65	2	236	0.85%
2024/02/22	0	0.00	1	33.60	33.55	-1	236	-0.42%
2024/02/16	0	0.00	2	33.25	33.25	-2	237	-0.84%
2024/02/15	2	31.90	0	0.00	32.00	2	236	0.85%
2024/02/01	0	0.00	2	32.70	32.75	-2	237	-0.84%
2024/01/24	1	33.70	0	0.00	33.95	1	239	0.42%
2024/01/15	0	0.00	3	34.13	34.25	-3	234	-1.28%
2024/01/12	0	0.00	1	34.25	34.25	-1	235	-0.43%
2024/01/10	9	34.40	0	0.00	34.30	9	235	3.82%
2024/01/04	1	36.40	0	0.00	35.95	1	236	0.42%
2023/12/29	1	36.85	0	0.00	36.95	1	244	0.41%
2023/12/27	4	37.68	0	0.00	37.40	4	247	1.62%
2023/12/18	0	0.00	2	36.85	36.80	-2	254	-0.78%
2023/12/15	2	37.35	0	0.00	37.20	2	257	0.78%
2023/12/06	1	38.50	0	0.00	38.15	1	291	0.34%
2023/12/05	2	39.55	3	39.45	38.80	-1	288	-0.35%
2023/12/04	6	39.58	1	38.80	40.60	5	276	1.81%
2023/12/01	1	38.40	5	39.15	39.15	-4	239	-1.67%
2023/11/28	2	35.10	0	0.00	35.10	2	218	0.92%
2023/11/21	1	35.60	0	0.00	35.45	1	233	0.43%
2023/11/17	2	35.45	0	0.00	35.45	2	242	0.82%
2023/11/10	0	0.00	7	33.90	33.90	-7	267	-2.62%
2023/10/25	1	35.30	0	0.00	35.50	1	380	0.26%
2023/10/17	0	0.00	3	34.70	34.60	-3	421	-0.71%
2023/10/12	0	0.00	1	36.80	36.80	-1	486	-0.21%
2023/10/11	0	0.00	1	36.40	36.40	-1	496	-0.20%
2023/10/06	1	35.60	0	0.00	35.60	1	513	0.19%
2023/09/18	3	38.50	0	0.00	37.90	3	678	0.44%
2023/09/14	0	0.00	3	38.00	38.30	-3	684	-0.44%
2023/09/12	3	36.98	0	0.00	37.10	3	714	0.42%
2023/09/11	7	37.41	0	0.00	37.35	7	730	0.96%
2023/09/07	3	41.45	4	41.30	41.20	-1	756	-0.13%
2023/09/05	4	42.35	2	42.65	42.35	2	936	0.21%
2023/08/31	1	41.10	0	0.00	40.80	1	993	0.10%
2023/08/29	0	0.00	2	40.10	40.45	-2	1,054	-0.19%
2023/08/25	1	40.50	0	0.00	40.15	1	1,107	0.09%
2023/08/24	1	40.45	0	0.00	40.70	1	1,135	0.09%
2023/08/23	2	40.10	0	0.00	40.20	2	1,147	0.17%
2023/08/22	0	0.00	1	41.10	40.00	-1	1,187	-0.08%
2023/08/21	1	40.90	0	0.00	40.90	1	1,207	0.08%
2023/08/16	1	40.30	1	40.70	40.85	0	1,242	0.00%
2023/08/15	1	41.40	0	0.00	41.30	1	1,278	0.08%
2023/08/14	5	41.39	0	0.00	40.95	5	1,304	0.38%
2023/08/11	7	40.99	0	0.00	41.50	7	1,333	0.52%
2023/08/09	3	45.50	0	0.00	45.50	3	1,384	0.22%
2023/08/02	0	0.00	1	47.95	47.80	-1	1,657	-0.06%
2023/07/31	0	0.00	3	49.35	49.30	-3	1,681	-0.18%
2023/07/27	4	48.00	0	0.00	48.50	4	1,739	0.23%
2023/07/26	0	0.00	1	47.40	47.35	-1	1,787	-0.06%
2023/07/24	1	47.10	0	0.00	47.10	1	1,823	0.05%
2023/07/19	11	48.13	2.1	47.88	47.50	8.9	1,907	0.47%
2023/07/18	0.1	49.25	0	0.00	49.00	0.1	1,960	0.01%
2023/07/17	12	49.63	0	0.00	49.10	12	2,069	0.58%
2023/07/14	7	51.30	0	0.00	51.00	7	2,079	0.34%
2023/07/13	9	51.68	0	0.00	51.30	9	2,179	0.41%
2023/07/12	1	53.40	0	0.00	53.00	1	2,236	0.04%
2023/07/11	0	0.00	8	54.16	53.20	-8	2,242	-0.36%
2023/07/10	1	52.60	7	54.00	52.60	-6	2,253	-0.27%
2023/07/06	8	51.81	1	52.00	51.40	7	2,298	0.30%
2023/07/05	1	52.90	11	52.86	52.70	-10	2,311	-0.43%
2023/07/04	10	51.17	2	51.10	51.00	8	2,302	0.35%
2023/06/27	5	53.04	1	52.80	52.80	4	2,269	0.18%
2023/06/26	2	54.00	0	0.00	54.00	2	2,283	0.09%
2023/06/21	0	0.00	2	54.60	54.60	-2	2,288	-0.09%
2023/06/19	2	53.40	0	0.00	54.60	2	2,282	0.09%
2023/06/16	0	0.00	2	54.60	53.80	-2	2,273	-0.09%
2023/06/15	2	53.45	0	0.00	53.70	2	2,254	0.09%
2023/06/14	0	0.00	0.5	54.80	54.60	-0.5	2,235	-0.02%
2023/06/13	1	55.10	0	0.00	54.70	1	2,230	0.04%
2023/06/12	0	0.00	12	59.17	56.30	-12	2,194	-0.55%
2023/06/09	12	58.98	7	58.81	62.50	5	2,110	0.24%
2023/06/08	7	57.49	0	0.00	57.50	7	2,027	0.35%
2023/06/07	2	56.50	3	57.20	57.30	-1	2,029	-0.05%
2023/06/06	0	0.00	0.5	55.20	55.30	-0.5	2,015	-0.02%
2023/06/02	0	0.00	8	57.09	57.20	-8	2,003	-0.40%
2023/06/01	1	56.10	0	0.00	56.30	1	1,971	0.05%
2023/05/31	8	55.75	0	0.00	56.50	8	1,969	0.41%
2023/05/26	0	0.00	1	52.30	52.20	-1	1,900	-0.05%
2023/05/24	1	55.70	0	0.00	55.80	1	1,850	0.05%
2023/05/19	3	55.00	1	56.80	54.60	2	1,841	0.11%
2023/05/18	1	57.30	0	0.00	57.20	1	1,802	0.06%
2023/05/17	0	0.00	18	57.50	56.80	-18	1,781	-1.01%
2023/05/12	18	58.34	0	0.00	60.00	18	1,712	1.05%
2023/05/11	0	0.00	1	60.20	59.10	-1	1,655	-0.06%
2023/05/09	1	53.70	1	52.60	52.60	0	1,504	0.00%
2023/05/05	0	0.00	1	54.30	53.70	-1	1,520	-0.07%
2023/05/04	0	0.00	1	55.70	54.70	-1	1,556	-0.06%
2023/05/02	0	0.00	37	53.36	54.40	-37	1,591	-2.33%
2023/04/28	0	0.00	1	50.50	50.50	-1	1,557	-0.06%
2023/04/27	0	0.00	10	49.20	48.65	-10	1,547	-0.65%
2023/04/26	0	0.00	4	50.25	50.30	-4	1,539	-0.26%
2023/04/25	0	0.00	1	46.90	46.90	-1	1,528	-0.07%
2023/04/24	20	49.35	0	0.00	48.90	20	1,512	1.32%
2023/04/21	4	51.03	0	0.00	50.60	4	1,497	0.27%
2023/04/20	26	54.63	3	56.07	56.20	23	1,439	1.60%
2023/04/19	0	0.00	4	51.48	51.10	-4	1,331	-0.30%
2023/04/18	0	0.00	1	52.00	50.00	-1	1,313	-0.08%
2023/04/17	1	50.60	3	50.30	50.70	-2	1,210	-0.17%
2023/04/14	2	45.55	0	0.00	46.10	2	1,131	0.18%
2023/04/13	3	45.98	0	0.00	45.20	3	1,109	0.27%
2023/04/12	10	45.30	0	0.00	46.40	10	1,075	0.93%
2023/04/10	1	44.85	1	44.30	44.85	0	990	0.00%
2023/03/28	1	42.15	0	0.00	41.90	1	954	0.10%
2023/03/20	0	0.00	3	40.37	40.05	-3	965	-0.31%
2023/03/16	1	40.40	0	0.00	39.70	1	963	0.10%
2023/03/14	1	41.50	0	0.00	41.40	1	961	0.10%
2023/03/13	0	43.65	0	0.00	42.30	0	962	0.00%
2023/03/10	1	44.00	0	0.00	43.90	1	961	0.10%
2023/03/09	0	0.00	2	44.20	43.55	-2	958	-0.21%
2023/03/08	1	44.05	0	0.00	44.20	1	951	0.11%
2023/03/03	0	0.00	2	42.00	42.25	-2	917	-0.22%
2023/02/23	1	43.40	0	0.00	43.40	1	885	0.11%
2023/02/16	2	44.38	0	0.00	44.50	2	850	0.24%
2023/02/09	2	47.33	0	0.00	46.90	2	839	0.24%
2023/02/03	0	0.00	54	47.15	47.20	-54	791	-6.83%
2023/02/02	52	46.36	0	0.00	47.00	52	747	6.95%
2023/02/01	0	0.00	1	45.65	45.40	-1	691	-0.14%
2023/01/31	1	43.60	2	43.45	46.85	-1	649	-0.15%
2023/01/17	0	0.00	2	42.18	42.30	-2	570	-0.35%
2023/01/16	4	41.33	0	0.00	41.60	4	554	0.72%
2023/01/13	1	41.70	0	0.00	41.75	1	551	0.18%
2023/01/12	1	41.20	29	41.07	41.20	-28	542	-5.16%
2023/01/11	29	39.95	0	0.00	39.70	29	544	5.32%
2023/01/10	0	0.00	1	41.70	42.10	-1	533	-0.19%
2023/01/06	0	0.00	28	40.12	42.20	-28	504	-5.55%
2023/01/05	0	0.00	1	39.15	40.00	-1	476	-0.21%
2022/12/28	13	37.52	0	0.00	37.35	13	470	2.76%
2022/12/26	10	37.96	0	0.00	37.85	10	466	2.14%
2022/12/23	1	37.85	0	0.00	37.80	1	466	0.21%
2022/12/21	5	38.82	0	0.00	38.55	5	465	1.07%
2022/12/15	0	0.00	17	40.67	40.30	-17	459	-3.70%
2022/12/14	6	41.01	3	40.65	41.20	3	452	0.66%
2022/12/13	13	41.95	0	42.50	41.80	13	443	2.93%
2022/12/12	1	41.50	1	42.50	40.70	0	418	0.00%
2022/11/30	0	0.00	1	38.70	38.75	-1	344	-0.29%
2022/11/17	0	0.00	2	39.00	39.80	-2	324	-0.62%
2022/11/07	1	40.60	0	0.00	39.90	1	260	0.38%
2022/11/04	0	0.00	1	39.50	39.60	-1	232	-0.43%
2022/09/30	0	29.80	0	29.80	31.00	0	166	0.00%
2022/08/19	1	39.10	0	0.00	38.95	1	270	0.37%
2022/04/13	1	42.15	0	0.00	42.15	1	704	0.14%
2022/04/07	0	40.20	0	0.00	40.05	0	895	0.00%
2022/04/06	0	40.90	0	0.00	41.80	0	893	0.00%
2022/03/25	0	0.00	3	42.52	42.45	-3	890	-0.34%
2022/03/24	3	41.48	1	41.60	42.70	2	862	0.23%
2022/03/23	0	0.00	1	38.80	38.85	-1	839	-0.12%
2022/03/22	0	0.00	1	38.25	38.45	-1	839	-0.12%
2022/03/14	2	38.20	0	0.00	38.40	2	880	0.23%
2022/02/24	1	37.80	0	0.00	37.80	1	896	0.11%
2022/02/10	1	43.85	0	0.00	42.80	1	879	0.11%
2022/01/25	1	45.00	0	0.00	44.80	1	830	0.12%
2022/01/20	1	48.20	1	48.35	48.50	0	782	0.00%
2022/01/14	1	39.90	0	0.00	39.70	1	764	0.13%
2022/01/05	0	0.00	1	49.65	47.50	-1	651	-0.15%
2022/01/04	1	47.75	0	0.00	51.00	1	607	0.16%
2022/01/03	0	0.00	2	47.40	47.40	-2	517	-0.39%
2021/12/30	0	0.00	7	42.64	43.10	-7	480	-1.46%
2021/12/23	1	39.40	0	0.00	39.15	1	410	0.24%
2021/12/09	0	0.00	1	39.70	40.20	-1	377	-0.26%
2021/11/24	0	0.00	4	38.85	39.00	-4	326	-1.22%
2021/11/23	0	0.00	2	37.50	37.10	-2	315	-0.63%
2021/11/12	0	0.00	1	36.30	36.20	-1	304	-0.33%
2021/11/09	0	0.00	3	36.15	36.30	-3	315	-0.95%
2021/10/27	3	36.70	0	0.00	36.55	3	369	0.81%
2021/10/26	2	38.30	2	38.00	38.15	0	348	0.00%
2021/09/07	1	34.00	0	0.00	34.25	1	511	0.20%
2021/08/27	1	35.55	0	0.00	35.30	1	535	0.19%
2021/08/26	1	34.65	0	0.00	36.10	1	550	0.18%
2021/08/23	0	0.00	2	33.60	33.60	-2	601	-0.33%
2021/08/20	2	31.80	0	0.00	32.50	2	599	0.33%
2021/08/18	1	32.80	2	32.33	34.10	-1	588	-0.17%
2021/08/12	2	35.60	0	0.00	36.35	2	566	0.35%
2021/08/06	0	0.00	15	40.47	40.50	-15	505	-2.97%
2021/07/19	0	0.00	1	39.80	39.70	-1	439	-0.23%
2021/07/12	0	0.00	9	38.63	38.90	-9	421	-2.14%
2021/07/07	2	37.60	1	38.15	37.10	1	480	0.21%
2021/07/05	0	0.00	2	39.05	39.10	-2	493	-0.41%
2021/06/29	0	0.00	1	38.30	37.05	-1	462	-0.22%
2021/06/28	1	38.85	0	0.00	37.35	1	455	0.22%
2021/06/25	2	38.85	0	0.00	38.85	2	449	0.44%
2021/06/24	1	37.80	6	37.80	38.30	-5	428	-1.17%
2021/06/23	5	37.95	0	0.00	38.25	5	412	1.21%
2021/06/15	1	37.20	0	0.00	36.60	1	399	0.25%
2021/06/09	0	0.00	1	36.60	36.50	-1	395	-0.25%
2021/06/04	0	0.00	1	37.70	37.30	-1	386	-0.26%
2021/06/03	1	38.60	0	0.00	37.20	1	379	0.26%
2021/06/01	1	36.30	0	0.00	36.30	1	305	0.33%
2021/05/25	1	30.50	0	0.00	30.20	1	297	0.34%
2021/05/24	0	0.00	1	29.85	29.90	-1	298	-0.33%
2021/05/19	1	29.35	0	0.00	29.35	1	301	0.33%
2021/05/13	0	0.00	3	26.38	30.00	-3	293	-1.02%
2021/05/06	1	32.70	1	32.70	32.70	0	284	0.00%
2021/05/05	4	33.25	0	0.00	32.90	4	283	1.41%
2021/05/04	3	33.00	0	0.00	32.85	3	284	1.05%
2021/05/03	8	35.73	0	0.00	35.00	8	282	2.83%
2021/04/29	3	37.45	0	0.00	36.95	3	280	1.07%
2021/04/28	3	37.63	0	0.00	37.20	3	281	1.06%
2021/04/27	2	38.50	0	0.00	38.05	2	285	0.70%
2021/04/26	0	0.00	1	36.90	38.50	-1	284	-0.35%
2021/04/23	3	36.53	0	0.00	36.45	3	282	1.06%
2021/04/20	1	38.65	0	0.00	38.50	1	279	0.36%
2021/04/19	1	38.50	0	0.00	38.40	1	279	0.36%
2021/04/16	0	0.00	11	38.68	39.30	-11	278	-3.95%
2021/04/14	1	37.45	0	0.00	37.90	1	271	0.37%
2021/04/13	1	42.85	2	40.60	40.20	-1	260	-0.38%
2021/04/12	0	0.00	8	40.70	40.70	-8	212	-3.76%
2021/04/09	0	0.00	10	37.00	37.00	-10	201	-4.96%
2021/03/22	0	34.10	0	0.00	34.10	0	257	0.00%
2021/03/19	0	36.00	0	0.00	34.20	0	257	0.00%
2021/03/10	2	31.98	0	0.00	32.00	2	272	0.73%
2021/03/03	0	36.13	0	0.00	33.50	0	325	0.00%
2021/01/12	2	37.65	0	0.00	37.80	2	633	0.32%
2021/01/07	1	38.20	0	0.00	37.80	1	638	0.16%
2020/12/31	1	41.15	0	0.00	40.00	1	621	0.16%
2020/12/30	0	0.00	3	40.20	40.60	-3	614	-0.49%
2020/12/29	0	0.00	1	39.60	39.60	-1	606	-0.16%
2020/12/25	2	42.43	0	0.00	41.95	2	589	0.34%
2020/12/21	2	37.50	0	0.00	37.50	2	547	0.37%
2020/12/08	1	40.40	0	0.00	39.60	1	527	0.19%
2020/12/07	2	38.60	0	0.00	39.00	2	521	0.38%
2020/11/30	2	42.70	0	0.00	41.90	2	489	0.41%
2020/11/13	2	38.40	0	0.00	38.95	2	339	0.59%
2020/11/11	0	0.00	1	38.00	37.40	-1	295	-0.34%
2020/11/06	0	0.00	2	38.75	39.05	-2	250	-0.80%
2020/11/05	2	38.63	2	38.33	39.90	0	229	0.00%
2020/11/04	1	36.55	0	0.00	36.85	1	185	0.54%
2020/11/03	1	33.50	0	0.00	33.50	1	167	0.60%
2020/11/02	0	0.00	10	34.00	34.00	-10	143	-6.95%
2020/10/30	0	0.00	4	30.16	30.95	-4	114	-3.50%
2020/10/29	1	28.20	0	0.00	28.15	1	105	0.95%
2020/10/19	3	29.92	0	0.00	30.40	3	108	2.77%
2020/10/16	9	30.30	2	30.30	30.35	7	100	6.95%
2020/10/15	2	27.23	1	27.25	27.60	1	89	1.12%
2020/10/14	1	27.65	0	0.00	27.65	1	88	1.13%
2020/10/12	1	27.80	0	0.00	27.70	1	88	1.13%
2020/09/22	2	29.30	0	0.00	29.30	2	124	1.61%
2020/08/11	0	29.40	0	0.00	29.15	0	150	0.00%
2020/07/31	0	0.00	1	29.10	29.40	-1	163	-0.61%
2020/07/24	2	30.60	3	30.53	30.10	-1	163	-0.61%
2020/07/21	2	30.20	0	0.00	30.25	2	164	1.22%
2020/07/13	0	0.00	1	31.20	31.05	-1	168	-0.59%
2020/07/08	3	31.75	0	0.00	31.65	3	167	1.79%
2020/07/07	4	32.25	0	0.00	32.90	4	161	2.48%
2020/07/06	2	30.28	0	0.00	30.05	2	146	1.36%
2020/06/19	1	30.85	0	0.00	31.00	1	142	0.70%
2020/05/27	0	0.00	20	32.32	32.35	-20	144	-13.83%
2020/05/26	20	32.32	21	32.05	31.95	-1	144	-0.69%
2020/05/25	0	0.00	1	32.45	32.25	-1	143	-0.70%
2020/05/22	0	0.00	2	32.65	32.80	-2	143	-1.39%
2020/05/21	0	0.00	4	32.50	32.70	-4	144	-2.76%
2020/05/19	0	0.00	2	31.53	32.80	-2	143	-1.40%
2020/05/13	0	0.00	3	33.83	33.95	-3	145	-2.07%
2020/05/12	0	0.00	2	34.48	34.00	-2	144	-1.38%
2020/05/11	0	0.00	4	33.21	33.50	-4	136	-2.94%
2020/04/30	0	0.00	1	32.15	32.10	-1	135	-0.74%
2020/04/27	0	0.00	1	31.95	32.10	-1	140	-0.71%
2020/04/21	0	0.00	1	30.15	30.00	-1	139	-0.72%
2020/04/14	0	0.00	1	28.80	28.50	-1	134	-0.74%
2020/04/13	0	0.00	2	28.55	28.35	-2	135	-1.48%
2020/04/09	4	28.80	0	0.00	28.50	4	134	2.97%
2020/04/08	6	28.13	0	0.00	28.70	6	133	4.50%
2020/03/26	0	0.00	5	26.84	27.75	-5	128	-3.88%
2020/03/19	5	25.10	0	0.00	24.75	5	126	3.97%
2020/03/16	0	0.00	4	32.26	31.50	-4	116	-3.42%
2020/03/13	0	0.00	4	32.80	32.80	-4	115	-3.47%
2020/02/06	0	0.00	1	37.10	37.20	-1	103	-0.97%
2020/01/08	6	40.53	0	0.00	40.50	6	114	5.22%
2019/11/13	0	0.00	1	42.90	43.05	-1	181	-0.55%
2019/11/08	0	0.00	1	44.35	44.35	-1	186	-0.54%
2019/11/06	1	45.85	0	0.00	46.10	1	188	0.53%
2019/11/01	1	45.10	0	0.00	45.90	1	181	0.55%
2019/09/03	1	45.70	0	0.00	45.75	1	378	0.26%
2019/08/26	6	49.56	0	0.00	49.50	6	369	1.63%
2019/08/23	1	50.30	0	0.00	50.20	1	369	0.27%
2019/08/22	3	50.53	0	0.00	50.50	3	375	0.80%
2019/08/14	3	50.53	0	0.00	50.20	3	397	0.75%
2019/08/13	2	50.55	0	0.00	50.40	2	396	0.50%
2019/08/12	28	51.61	16	51.51	51.00	12	397	3.02%
2019/08/08	2	50.40	0	0.00	50.40	2	400	0.50%
2019/08/06	1	50.80	0	0.00	50.80	1	404	0.25%
2019/07/31	0	0.00	1	54.20	53.80	-1	422	-0.24%
2019/07/24	0	0.00	2.2	52.91	53.00	-2.2	408	-0.53%
2019/07/22	10	52.40	0	0.00	52.20	10	417	2.40%
2019/07/19	1	53.20	1	53.10	53.10	0	431	0.00%
2019/07/18	1	53.80	0	0.00	53.00	1	437	0.23%
2019/07/17	4	53.50	1	53.50	53.50	3	441	0.68%
2019/07/12	0	0.00	2	53.20	53.20	-2	465	-0.43%
2019/07/11	0	0.00	5	53.66	53.10	-5	474	-1.05%
2019/07/09	2	56.20	0	0.00	55.10	2	473	0.42%
2019/07/08	4	55.90	0	0.00	55.80	4	479	0.83%
2019/07/05	0	0.00	1	57.30	57.30	-1	497	-0.20%
2019/07/04	1	56.10	0	0.00	56.10	1	474	0.21%
2019/07/02	0	0.00	1	51.50	51.90	-1	456	-0.22%
2019/06/28	2	52.30	0	0.00	52.30	2	537	0.37%
2019/06/27	1	51.40	4	51.63	52.00	-3	541	-0.55%
2019/06/25	0	0.00	1	50.90	50.90	-1	564	-0.18%
2019/06/24	1	51.50	0	0.00	51.50	1	590	0.17%
2019/06/21	4	51.13	0	0.00	51.40	4	595	0.67%
2019/06/20	0	0.00	1	52.50	52.70	-1	597	-0.17%
2019/06/18	1	51.30	0	0.00	51.30	1	599	0.17%
2019/06/13	1	52.00	0	0.00	51.70	1	616	0.16%
2019/06/04	0	0.00	1	53.40	53.60	-1	635	-0.16%
2019/05/27	0	0.00	1	53.30	53.30	-1	723	-0.14%
2019/05/22	1	50.60	0	0.00	50.60	1	720	0.14%
2019/05/17	1	50.60	0	0.00	50.60	1	751	0.13%
2019/05/13	2	52.50	0	0.00	51.10	2	803	0.25%
2019/05/10	3	55.83	0	0.00	55.50	3	800	0.37%
2019/05/06	2	58.95	0	0.00	58.50	2	810	0.25%
2019/05/03	0	0.00	3	59.97	60.40	-3	814	-0.37%
2019/05/02	2	58.55	0	0.00	58.80	2	818	0.24%
2019/04/25	2	58.90	2	58.80	58.60	0	867	0.00%
2019/04/23	0	0.00	1	61.80	61.80	-1	866	-0.12%
2019/04/18	0	0.00	1	63.50	61.50	-1	941	-0.11%
2019/04/17	0	0.00	2	66.20	66.20	-2	942	-0.21%
2019/04/16	0	0.00	2	65.00	65.10	-2	947	-0.21%
2019/04/11	5	67.82	3	66.43	66.10	2	976	0.20%
2019/04/10	0	0.00	2	69.60	70.10	-2	971	-0.21%
2019/04/09	2	70.25	0	0.00	70.10	2	971	0.21%
2019/04/08	1	68.20	0	0.00	69.00	1	952	0.11%
2019/04/03	2	68.20	1	68.40	68.80	1	957	0.10%
2019/04/02	0	0.00	15	67.99	70.80	-15	960	-1.56%
2019/03/27	0	0.00	1	63.70	65.50	-1	894	-0.11%
2019/03/25	0	0.00	1	61.90	62.70	-1	885	-0.11%
2019/03/21	3	61.90	0	0.00	61.50	3	905	0.33%
2019/03/20	3	61.47	1	62.60	61.90	2	921	0.22%
2019/03/19	3	61.57	1	61.90	61.00	2	940	0.21%
2019/03/18	1	60.10	0	0.00	60.00	1	953	0.10%
2019/03/15	1	60.70	0	0.00	60.80	1	982	0.10%
2019/03/14	1	61.60	0	0.00	61.10	1	1,000	0.10%
2019/03/12	1	62.60	0	0.00	62.30	1	1,052	0.09%
2019/03/11	0	0.00	1	63.50	63.40	-1	1,050	-0.10%
2019/03/08	2	62.30	0	0.00	62.40	2	1,059	0.19%
2019/03/07	2	61.50	0	0.00	60.50	2	1,064	0.19%
2019/03/06	0	0.00	1	63.60	63.30	-1	1,065	-0.09%
2019/03/05	11	63.62	0	0.00	63.40	11	1,071	1.03%
2019/03/04	1	65.60	3	66.10	65.30	-2	1,061	-0.19%
2019/02/27	2	66.50	0	0.00	67.30	2	1,047	0.19%
2019/02/26	0.7	68.00	1	66.50	68.00	-0.3	1,030	-0.03%
2019/02/21	0	0.00	1	64.60	64.30	-1	975	-0.10%
2019/02/20	0	0.00	1	65.10	65.00	-1	971	-0.10%
2019/02/18	0	0.00	1	67.50	65.00	-1	959	-0.10%
2019/02/14	1	66.80	0	0.00	67.00	1	936	0.11%
2019/02/13	1	67.00	4	66.50	67.00	-3	919	-0.33%
2019/02/12	2	61.00	0	0.00	61.00	2	890	0.22%
2019/02/11	4	61.23	3	61.50	61.80	1	878	0.11%
2019/01/30	3	62.13	0	0.00	61.60	3	866	0.35%
2019/01/25	0	0.00	0.3	63.00	62.80	-0.3	847	-0.04%
2019/01/22	0.3	61.20	0	0.00	60.90	0.3	819	0.04%
2019/01/21	0	0.00	1	61.40	61.10	-1	804	-0.12%
2019/01/16	0.2	66.70	0	0.00	66.50	0.2	752	0.03%
2019/01/15	0.1	68.10	0	0.00	67.90	0.1	744	0.01%
2019/01/14	1	68.50	0	0.00	67.20	1	729	0.14%
2019/01/10	0	0.00	1	70.20	69.70	-1	647	-0.15%
2019/01/09	0.5	70.10	3	70.90	69.50	-2.5	628	-0.40%
2019/01/08	0	0.00	2	66.80	66.50	-2	601	-0.33%
2019/01/04	0.5	68.80	0	0.00	68.80	0.5	573	0.09%
2019/01/03	1	67.50	0	0.00	69.80	1	551	0.18%
2019/01/02	2	67.45	0	0.00	68.70	2	527	0.38%
2018/12/28	0	0.00	1	63.00	63.10	-1	498	-0.20%
2018/12/25	1	63.00	0	0.00	64.10	1	446	0.22%
2018/12/13	0	0.00	9	60.63	61.10	-9	326	-2.76%
2018/12/12	11	59.73	21	58.10	62.00	-10	307	-3.25%
2018/12/11	21	59.57	0	0.00	59.00	21	284	7.39%
2018/12/10	0	0.00	2	59.55	59.70	-2	265	-0.75%
2018/12/07	0	0.00	4	54.23	56.00	-4	228	-1.75%
2018/12/06	3	50.83	13	52.09	54.00	-10	205	-4.87%
2018/12/05	4	53.90	5	52.34	54.00	-1	174	-0.57%
2018/12/04	4	51.05	0	0.00	51.00	4	144	2.78%
2018/12/03	10	51.91	0	0.00	51.80	10	139	7.16%
2018/11/30	1	47.70	1	48.80	49.00	0	121	0.00%
2018/11/29	1	47.65	0	0.00	47.65	1	105	0.95%
2018/09/12	0	0.00	3	37.30	37.50	-3	111	-2.70%
2018/07/30	0	0.00	2	38.90	39.35	-2	78	-2.56%
2018/02/26	0	0.00	1	42.70	42.00	-1	108	-0.93%
2018/02/23	1	43.50	0	0.00	42.90	1	105	0.95%
2018/01/02	0	0.00	10	41.70	42.00	-10	161	-6.18%