巨大 (9921)-國票-中和券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
220.0
漲跌
▼5.0
漲幅
-2.22%
成交量
3,308張
產業
上市運動休閒
458人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	2	225.00	221.00	-2	2,730	-0.07%
2024/05/16	0	0.00	2	221.50	220.00	-2	2,654	-0.08%
2024/05/13	0	0.00	3	226.67	226.00	-3	2,756	-0.11%
2024/05/07	1	209.00	0	0.00	211.50	1	2,674	0.04%
2024/05/06	1	209.00	2	210.50	209.00	-1	2,668	-0.04%
2024/05/02	1	215.50	1	217.00	216.00	0	2,643	0.00%
2024/04/30	0	220.50	0	0.00	218.50	0	2,676	0.00%
2024/04/24	2	225.00	0	0.00	226.00	2	2,638	0.08%
2024/04/19	3	220.00	0	0.00	215.50	3	2,645	0.11%
2024/04/18	0	0.00	3	226.50	225.00	-3	2,622	-0.11%
2024/04/15	0	0.00	2	226.00	227.50	-2	2,633	-0.08%
2024/04/09	3	211.50	0	0.00	212.50	3	2,461	0.12%
2024/04/01	3	212.33	0	0.00	209.00	3	2,396	0.13%
2024/03/29	1	218.51	3	227.50	217.50	-2	2,341	-0.09%
2024/03/28	3	227.50	3	224.83	225.00	0	2,222	0.00%
2024/03/22	0	0.00	0	219.50	222.00	0	2,115	0.00%
2024/03/21	1	226.50	2	226.75	227.50	-1	2,103	-0.05%
2024/03/20	0	228.50	5	233.00	229.50	-5	2,060	-0.24%
2024/03/19	0	0.00	8.8	219.66	220.00	-8.8	1,951	-0.45%
2024/03/11	0	0.00	3	220.83	217.50	-3	1,794	-0.17%
2024/03/07	1	221.50	6	218.42	221.50	-5	1,709	-0.29%
2024/03/06	4	213.25	4	213.50	209.00	0	1,652	0.00%
2024/03/04	0	202.50	0	0.00	201.00	0	2,095	0.00%
2024/02/29	3	204.50	3	204.17	204.00	0	2,161	0.00%
2024/02/27	2	199.00	0	0.00	199.50	2	2,120	0.09%
2024/02/23	2	200.00	0	0.00	200.00	2	2,112	0.09%
2024/02/22	0	196.00	0	0.00	195.50	0	2,115	0.00%
2024/02/20	0	0.00	1	199.50	199.00	-1	2,168	-0.05%
2024/01/30	0	178.50	0	0.00	178.00	0	2,154	0.00%
2024/01/24	0	0.00	2	181.00	179.50	-2	2,225	-0.09%
2024/01/19	1	167.00	0	0.00	167.00	1	2,197	0.05%
2024/01/18	1	167.50	0.2	168.50	166.50	0.8	2,216	0.04%
2024/01/17	2	166.50	0	0.00	167.00	2	2,206	0.09%
2024/01/11	2	173.75	0	0.00	175.00	2	2,203	0.09%
2023/12/25	0	183.50	0	0.00	186.00	0	2,231	0.00%
2023/12/19	0	0.00	4	183.50	182.50	-4	2,240	-0.18%
2023/12/18	4	184.00	0	0.00	184.00	4	2,240	0.18%
2023/12/14	1	177.50	0	0.00	178.00	1	2,218	0.05%
2023/12/12	0	0.00	4	177.00	177.00	-4	2,231	-0.18%
2023/12/11	0	180.50	0	0.00	180.50	0	2,241	0.00%
2023/12/07	0	0.00	4	182.00	182.00	-4	2,226	-0.18%
2023/12/01	0	0.00	1	188.00	184.50	-1	2,226	-0.04%
2023/11/29	0.1	185.00	0	0.00	185.50	0.1	1,692	0.00%
2023/11/28	0	0.00	1	182.00	185.50	-1	1,636	-0.06%
2023/11/24	2	173.50	0	0.00	173.50	2	1,548	0.13%
2023/11/20	0	174.50	0	0.00	175.50	0	1,510	0.00%
2023/11/17	0.1	173.25	0	0.00	173.50	0.1	1,489	0.01%
2023/11/15	8	171.00	1	167.00	171.00	7	1,372	0.51%
2023/11/14	0	164.00	0	164.00	163.00	0	1,309	0.00%
2023/11/13	2	164.50	0	0.00	165.00	2	1,298	0.15%
2023/11/10	0	169.00	0	0.00	168.50	0	1,286	0.00%
2023/11/03	0	0.00	1	169.50	172.50	-1	1,240	-0.08%
2023/11/02	1	162.00	1	163.50	162.50	0	1,209	0.00%
2023/10/30	3	165.17	0	0.00	165.50	3	1,188	0.25%
2023/10/26	1	168.00	0	0.00	165.00	1	1,176	0.08%
2023/10/24	0	169.00	0	169.00	170.50	0	1,153	0.00%
2023/10/19	1	170.50	0	0.00	170.00	1	1,172	0.09%
2023/10/16	0	175.00	0	0.00	174.00	0	1,172	0.00%
2023/10/13	2	176.25	0	0.00	176.00	2	1,173	0.17%
2023/10/12	1	176.00	0	0.00	176.50	1	1,173	0.09%
2023/10/03	0	181.50	0	0.00	180.00	0	1,151	0.00%
2023/09/28	1	178.50	0	0.00	178.50	1	1,169	0.09%
2023/09/22	2	180.50	0	0.00	182.50	2	1,158	0.17%
2023/09/21	2	180.00	0	0.00	179.00	2	1,163	0.17%
2023/09/20	1	183.00	0	0.00	181.50	1	1,161	0.09%
2023/09/19	0	0.00	2	188.50	186.50	-2	1,163	-0.17%
2023/09/18	1	188.50	0	0.00	189.00	1	1,175	0.09%
2023/09/15	2	190.25	0	0.00	191.50	2	1,178	0.17%
2023/09/12	2	191.00	0	0.00	190.50	2	1,161	0.17%
2023/09/08	1	191.50	0	0.00	190.50	1	1,186	0.08%
2023/08/31	1	194.00	0	0.00	196.00	1	1,226	0.08%
2023/08/28	3	191.50	0	0.00	191.00	3	1,213	0.25%
2023/08/24	0	204.50	0	0.00	203.00	0	1,240	0.00%
2023/08/15	0	0.00	10	215.20	214.00	-10	1,257	-0.80%
2023/08/14	0	0.00	9	218.00	214.50	-9	1,273	-0.71%
2023/08/09	1	218.00	0	0.00	217.00	1	1,332	0.08%
2023/08/08	2	219.00	1	219.50	219.00	1	1,438	0.07%
2023/08/07	1	221.50	0	0.00	223.00	1	1,495	0.07%
2023/08/04	1	218.00	0	0.00	220.00	1	1,499	0.07%
2023/08/02	0	220.00	0	0.00	221.00	0	1,493	0.00%
2023/07/25	0	236.50	0	0.00	237.00	0	1,504	0.00%
2023/07/24	0	0.00	1	238.50	241.50	-1	1,500	-0.07%
2023/07/17	0	236.00	0	0.00	235.00	0	1,451	0.00%
2023/07/11	0	0.00	6	230.75	232.50	-6	1,476	-0.41%
2023/07/04	0	0.00	1	236.00	237.00	-1	1,587	-0.06%
2023/06/28	0	0.00	1	233.50	233.00	-1	1,676	-0.06%
2023/06/16	0	218.00	1	220.00	217.50	-1	1,812	-0.05%
2023/06/14	0	215.50	1	215.50	215.50	-1	1,855	-0.05%
2023/06/08	0	206.00	0	0.00	205.50	0	1,972	0.00%
2023/06/05	0	204.00	0	0.00	203.00	0	1,973	0.00%
2023/06/02	0	205.25	0	0.00	205.00	0	1,968	0.00%
2023/06/01	0	205.50	0	0.00	205.50	0	1,974	0.00%
2023/05/31	0	0.00	1	206.50	206.00	-1	1,971	-0.05%
2023/05/25	0	200.00	0	0.00	199.00	0	1,945	0.00%
2023/05/19	0	196.00	0	0.00	196.50	0	1,909	0.00%
2023/05/18	0	195.75	5	197.60	196.00	-5	1,893	-0.26%
2023/05/17	0	199.50	3	200.50	200.00	-3	1,875	-0.16%
2023/05/16	0	0.00	5	200.00	201.00	-5	1,865	-0.27%
2023/05/12	0	0.00	17	197.35	201.00	-17	1,795	-0.95%
2023/05/11	3	191.50	0	0.00	192.50	3	1,677	0.18%
2023/05/10	0	184.00	0	0.00	182.50	0	1,612	0.00%
2023/05/09	0	185.00	0	0.00	185.00	0	1,608	0.00%
2023/05/08	0	186.50	0	0.00	185.00	0	1,603	0.00%
2023/05/02	0	180.50	0	0.00	179.00	0	1,631	0.00%
2023/04/28	0	184.50	0	0.00	183.50	0	1,638	0.00%
2023/04/26	2	182.50	0	0.00	182.50	2	1,637	0.12%
2023/04/20	0	0.00	1	187.00	185.50	-1	1,617	-0.06%
2023/04/19	0	188.50	0	0.00	188.00	0	1,616	0.00%
2023/04/18	1	191.50	0	0.00	191.50	1	1,600	0.06%
2023/04/14	1	189.00	0	0.00	189.00	1	1,574	0.06%
2023/04/12	4	190.25	4	189.00	188.50	0	1,521	0.00%
2023/04/06	2	177.50	0	0.00	175.50	2	1,371	0.15%
2023/03/31	2	176.50	0	0.00	176.00	2	1,345	0.15%
2023/03/30	2	175.00	0	0.00	175.00	2	1,318	0.15%
2023/03/28	1	174.00	0	0.00	173.50	1	1,252	0.08%
2023/03/24	1	175.50	0	0.00	176.00	1	1,181	0.08%
2023/03/23	1	179.50	1	179.00	179.50	0	1,148	0.00%
2023/03/17	3	169.67	0	0.00	169.50	3	1,181	0.25%
2023/03/16	7	173.07	0	0.00	173.50	7	1,131	0.62%
2023/03/15	1	179.00	0	0.00	179.00	1	1,074	0.09%
2023/03/14	15	181.27	0	0.00	180.50	15	1,053	1.42%
2023/03/13	1	186.50	0	0.00	186.50	1	1,011	0.10%
2023/03/10	1	198.50	0	0.00	198.50	1	940	0.11%
2023/03/02	1	202.00	0	0.00	202.00	1	944	0.11%
2023/02/20	1	208.50	1	209.00	210.00	0	939	0.00%
2023/02/09	1	208.00	1	210.00	208.00	0	998	0.00%
2023/02/03	1	205.50	1	207.00	211.50	0	1,006	0.00%
2023/02/02	1	202.00	1	203.50	204.50	0	1,000	0.00%
2023/01/30	0	0.00	1	212.00	214.00	-1	979	-0.10%
2023/01/05	1	202.00	1	199.50	199.50	0	976	0.00%
2023/01/04	2	198.00	2	197.75	200.50	0	986	0.00%
2023/01/03	1	200.50	0	0.00	200.00	1	999	0.10%
2022/12/29	0	0.00	1	201.50	202.00	-1	1,003	-0.10%
2022/12/22	1	210.50	0	0.00	211.50	1	1,044	0.10%
2022/12/21	2	207.50	0	0.00	207.00	2	1,050	0.19%
2022/12/16	0	0.00	0	211.00	210.00	0	1,075	0.00%
2022/12/14	0	207.50	2	213.00	214.50	-2	1,079	-0.18%
2022/12/13	2	206.25	0	0.00	206.00	2	1,018	0.20%
2022/12/02	1	230.50	1	231.00	229.50	0	925	0.00%
2022/11/29	0	0.00	1	229.50	231.00	-1	914	-0.11%
2022/10/18	1	216.50	1	217.50	217.00	0	832	0.00%
2022/10/14	3	213.33	3	209.17	208.00	0	831	0.00%
2022/10/13	2	211.00	2	208.00	210.00	0	837	0.00%
2022/08/17	0	0.00	1	262.50	262.50	-1	848	-0.12%
2022/08/16	1	264.50	0	0.00	262.50	1	837	0.12%
2022/08/15	2	261.00	2	259.00	263.00	0	833	0.00%
2022/08/12	2	266.00	3	265.00	264.50	-1	831	-0.12%
2022/08/02	1	242.50	1	243.50	245.00	0	887	0.00%
2022/07/11	1	228.00	1	231.50	227.00	0	881	0.00%
2022/06/27	1	259.50	0	0.00	260.00	1	907	0.11%
2022/06/16	1	245.50	0	0.00	245.50	1	893	0.11%
2022/06/02	0	0.00	1	254.50	255.00	-1	908	-0.11%
2022/06/01	1	258.50	1	258.00	255.00	0	919	0.00%
2022/05/30	1	251.00	0	0.00	256.00	1	903	0.11%
2022/05/27	1	244.00	1	245.00	247.00	0	909	0.00%
2022/05/24	0	0.00	2	235.50	233.50	-2	967	-0.21%
2022/05/06	1	246.00	0	0.00	243.00	1	932	0.11%
2022/05/04	0	0.00	2.3	253.00	252.50	-2.3	966	-0.24%
2022/04/28	0.1	240.00	0	0.00	239.00	0.1	1,006	0.01%
2022/04/25	2.2	248.64	0	0.00	248.50	2.2	1,002	0.22%
2022/04/22	0	0.00	1	262.00	261.00	-1	995	-0.10%
2022/04/21	2	258.75	0	0.00	258.50	2	989	0.20%
2022/04/01	2	256.00	2	257.00	261.50	0	926	0.00%
2022/03/31	0	0.00	1	263.50	260.50	-1	911	-0.11%
2022/03/30	1	265.00	0	0.00	263.00	1	889	0.11%
2022/03/28	2	252.00	0	0.00	251.00	2	852	0.23%
2022/03/18	1	275.00	1	276.00	276.00	0	841	0.00%
2022/03/15	4	275.00	0	0.00	272.00	4	861	0.46%
2022/03/14	0	0.00	10	279.00	279.00	-10	858	-1.16%
2022/03/08	0	0.00	20	279.25	278.00	-20	837	-2.39%
2022/03/01	1	286.00	1	289.50	295.50	0	819	0.00%
2022/02/24	33	289.20	31	287.26	287.50	2	780	0.26%
2022/02/23	1	297.00	1	297.00	297.00	0	768	0.00%
2022/02/22	1	297.50	1	297.50	297.50	0	764	0.00%
2022/02/17	1	298.00	1	300.00	300.50	0	776	0.00%
2022/02/16	2	301.25	2	303.50	301.50	0	779	0.00%
2022/02/15	10	298.50	10	301.50	300.00	0	787	0.00%
2022/02/14	0	0.00	4	301.00	302.50	-4	796	-0.50%
2022/02/11	14	310.00	0	0.00	309.00	14	806	1.74%
2022/02/10	39	311.47	1	312.00	316.00	38	846	4.49%
2022/02/08	2	306.50	0	0.00	306.50	2	849	0.24%
2022/02/07	1	301.50	0	0.00	300.00	1	832	0.12%
2022/01/21	1	323.00	1	313.50	317.00	0	783	0.00%
2022/01/20	1	322.50	1	327.00	329.00	0	768	0.00%
2022/01/17	1	328.50	1	330.50	330.50	0	760	0.00%
2021/12/20	1	327.00	1	329.50	329.50	0	857	0.00%
2021/12/17	1	327.00	1	330.00	329.50	0	854	0.00%
2021/12/16	1	333.00	1	332.00	330.50	0	860	0.00%
2021/11/15	1	304.00	1	307.00	313.50	0	966	0.00%
2021/11/08	1	314.00	1	304.00	304.00	0	913	0.00%
2021/11/05	0	0.00	1	322.00	323.00	-1	910	-0.11%
2021/10/13	1	291.00	1	291.00	291.00	0	1,052	0.00%
2021/10/12	1	290.00	1	291.50	297.50	0	1,051	0.00%
2021/10/07	1	299.00	1	300.00	300.00	0	1,059	0.00%
2021/10/06	1	293.50	1	297.00	295.50	0	1,063	0.00%
2021/10/01	2	309.25	2	309.50	309.50	0	1,082	0.00%
2021/09/30	1	312.50	1	314.50	318.50	0	1,085	0.00%
2021/09/29	1	315.50	1	314.50	316.50	0	1,074	0.00%
2021/09/27	1	326.00	1	328.50	326.00	0	1,054	0.00%
2021/09/22	1	318.00	1	322.00	321.50	0	1,060	0.00%
2021/09/08	1	326.00	1	326.00	326.00	0	1,059	0.00%
2021/08/31	1	327.00	1	330.00	335.00	0	994	0.00%
2021/08/30	0	0.00	4.1	330.01	332.50	-4.1	987	-0.41%
2021/08/27	0	0.00	1	318.00	321.50	-1	981	-0.10%
2021/08/23	1	311.00	1	320.00	302.50	0	969	0.00%
2021/08/18	1	311.50	0	0.00	320.50	1	966	0.10%
2021/07/23	0	0.00	1	301.00	302.00	-1	894	-0.11%
2021/07/20	0.1	297.00	0	0.00	293.50	0.1	913	0.01%
2021/07/09	4	296.00	0	0.00	296.00	4	951	0.42%
2021/07/06	1	315.00	1	310.50	310.50	0	987	0.00%
2021/07/01	1	316.50	1	320.50	311.00	0	1,018	0.00%
2021/06/28	1	327.00	1	325.00	325.00	0	1,091	0.00%
2021/04/22	0	0.00	3	360.33	360.00	-3	1,550	-0.19%
2021/04/21	2	375.00	2	374.00	367.50	0	1,557	0.00%
2021/04/20	0	0.00	1	369.00	364.50	-1	1,566	-0.06%
2021/04/16	1	355.00	0	0.00	355.00	1	1,567	0.06%
2021/04/15	0	0.00	1	351.00	354.50	-1	1,559	-0.06%
2021/04/13	1	352.00	2	345.50	344.50	-1	1,519	-0.07%
2021/04/09	4	336.75	0	0.00	336.50	4	1,483	0.27%
2021/04/06	0	0.00	2	344.50	335.00	-2	1,487	-0.13%
2021/04/01	0	0.00	1	339.50	338.50	-1	1,472	-0.07%
2021/03/31	0	0.00	1	343.00	344.00	-1	1,458	-0.07%
2021/03/30	1	338.50	1	338.50	340.00	0	1,400	0.00%
2021/03/04	1	277.50	0	0.00	276.50	1	1,303	0.08%
2021/02/17	1	284.50	0	0.00	283.00	1	1,231	0.08%
2021/02/04	1	293.00	1	288.00	289.50	0	1,219	0.00%
2021/01/25	0	0.00	1	290.00	286.50	-1	1,321	-0.08%
2021/01/22	0	0.00	1	291.50	285.00	-1	1,384	-0.07%
2021/01/19	2	288.75	1	289.50	289.50	1	1,401	0.07%
2021/01/07	0	0.00	5	281.50	280.00	-5	1,402	-0.36%
2021/01/05	0	0.00	1	279.50	276.00	-1	1,405	-0.07%
2020/12/21	1	267.00	0	0.00	259.00	1	1,492	0.07%
2020/12/17	0	0.00	1	275.00	275.00	-1	1,454	-0.07%
2020/12/15	1	267.50	0	0.00	269.00	1	1,458	0.07%
2020/12/03	6	279.58	0	0.00	279.50	6	1,421	0.42%
2020/11/23	0	0.00	1	285.50	286.50	-1	1,472	-0.07%
2020/11/18	2	284.00	3	286.00	284.00	-1	1,491	-0.07%
2020/11/11	1	274.00	0	0.00	276.50	1	1,536	0.07%
2020/11/10	2	279.50	2	278.50	272.50	0	1,537	0.00%
2020/11/09	2	291.00	0	0.00	292.50	2	1,497	0.13%
2020/11/06	0	0.00	1	281.00	282.00	-1	1,470	-0.07%
2020/10/30	1	283.50	6	281.42	281.00	-5	1,456	-0.34%
2020/10/28	1	275.00	0	0.00	269.50	1	1,401	0.07%
2020/10/27	1	263.50	0	0.00	263.00	1	1,383	0.07%
2020/10/22	0	0.00	1	270.00	270.50	-1	1,407	-0.07%
2020/10/20	1	261.00	0	0.00	264.00	1	1,404	0.07%
2020/10/08	0	0.00	1	273.50	274.00	-1	1,459	-0.07%
2020/10/06	4	279.00	0	0.00	281.00	4	1,583	0.25%
2020/10/05	1	282.00	5	287.00	276.00	-4	1,592	-0.25%
2020/09/25	1	262.00	1	267.00	271.50	0	1,628	0.00%
2020/09/24	2	266.25	0	0.00	256.00	2	1,610	0.12%
2020/09/18	2	283.50	0	0.00	284.00	2	1,669	0.12%
2020/09/17	0	0.00	2	287.00	289.50	-2	1,672	-0.12%
2020/09/16	2	284.00	2	288.00	282.50	0	1,662	0.00%
2020/09/15	2	281.00	0	0.00	280.50	2	1,678	0.12%
2020/08/31	5	310.00	5	305.00	305.00	0	2,004	0.00%
2020/08/20	1	304.00	1	300.00	300.00	0	2,068	0.00%
2020/08/14	1	311.50	0	0.00	304.00	1	2,091	0.05%
2020/08/07	3	313.00	0	0.00	313.00	3	2,234	0.13%
2020/08/04	1	319.00	1	319.50	319.50	0	2,283	0.00%
2020/07/28	1	298.50	1	301.00	307.00	0	2,437	0.00%
2020/07/15	0	0.00	3	327.00	327.00	-3	2,712	-0.11%
2020/07/14	6	321.33	4	319.25	314.50	2	2,722	0.07%
2020/07/13	1	313.50	0	0.00	318.00	1	2,722	0.04%
2020/07/07	1	279.00	1	281.50	274.00	0	2,673	0.00%
2020/07/01	1	273.00	2	272.75	271.50	-1	2,672	-0.04%
2020/06/24	0	0.00	1	259.00	261.50	-1	2,595	-0.04%
2020/06/16	1	255.50	0	0.00	255.50	1	2,603	0.04%
2020/06/12	1	260.00	0	0.00	260.50	1	2,607	0.04%
2020/06/11	1	268.00	1	259.00	260.00	0	2,553	0.00%
2020/06/09	3	250.00	3	246.50	249.50	0	2,506	0.00%
2020/06/05	3	249.50	3	251.00	252.00	0	2,458	0.00%
2020/06/02	0	0.00	2	236.25	236.50	-2	2,449	-0.08%
2020/06/01	1	233.50	0	0.00	233.00	1	2,446	0.04%
2020/05/28	1	240.50	0	0.00	238.00	1	2,388	0.04%
2020/05/27	0	0.00	1	240.50	242.00	-1	2,384	-0.04%
2020/05/21	2	237.75	1	241.00	244.00	1	2,356	0.04%
2020/05/18	1	199.00	2	201.25	215.00	-1	2,188	-0.05%
2020/05/15	1	196.00	0	0.00	199.00	1	2,107	0.05%
2020/05/11	1	188.00	1	187.50	187.50	0	1,988	0.00%
2020/05/08	1	192.50	1	188.00	188.00	0	1,966	0.00%
2020/04/30	2	183.00	2	178.50	177.50	0	1,757	0.00%
2020/04/20	14	148.64	14	149.46	148.00	0	1,509	0.00%
2020/04/15	2	144.00	2	145.00	139.50	0	1,392	0.00%
2020/04/14	1	139.50	1	142.50	142.50	0	1,372	0.00%
2020/04/13	0	0.00	37	133.50	132.50	-37	1,344	-2.75%
2020/04/07	7	131.50	0	0.00	137.00	7	1,299	0.54%
2020/04/06	30	129.00	0	0.00	129.00	30	1,263	2.37%
2020/03/31	1	144.00	1	135.50	134.00	0	1,228	0.00%
2020/03/30	0	0.00	1	138.00	138.50	-1	1,210	-0.08%
2020/03/27	1	152.50	1	151.50	145.50	0	1,202	0.00%
2020/03/26	1	149.50	0	0.00	144.50	1	1,171	0.09%
2020/03/12	0	0.00	1	158.00	157.50	-1	960	-0.10%
2020/03/03	1	169.00	0	0.00	166.50	1	847	0.12%
2019/12/18	0	0.00	1	208.50	208.50	-1	677	-0.15%
2019/12/06	1	208.50	0	0.00	206.00	1	659	0.15%
2019/10/07	0	0.00	1	208.50	211.50	-1	877	-0.11%
2019/08/16	1	238.00	0	0.00	233.50	1	1,078	0.09%
2019/07/30	3	234.50	4	236.00	234.00	-1	1,221	-0.08%
2019/07/29	1	238.50	0	0.00	239.00	1	1,230	0.08%
2019/07/26	0	0.00	1	235.50	235.50	-1	1,239	-0.08%
2019/07/24	1	228.00	0	0.00	228.00	1	1,247	0.08%
2019/07/23	0	0.00	2	235.25	232.50	-2	1,237	-0.16%
2019/07/11	0	0.00	1	238.50	238.00	-1	1,324	-0.08%
2019/07/09	3	243.67	0	0.00	244.50	3	1,324	0.23%
2019/07/05	0	0.00	2	241.25	240.00	-2	1,328	-0.15%
2019/07/03	1	243.50	1	242.50	242.50	0	1,359	0.00%
2019/06/27	2	251.50	0	0.00	247.00	2	1,394	0.14%
2019/06/26	0	0.00	2	246.25	244.50	-2	1,389	-0.14%
2019/06/19	2	255.75	2	255.25	254.00	0	1,426	0.00%
2019/06/18	1	250.00	0	0.00	248.00	1	1,378	0.07%
2019/06/17	9	255.39	9	256.28	257.00	0	1,372	0.00%
2019/05/22	4	231.63	4	233.00	228.50	0	1,337	0.00%
2019/05/21	8	218.88	8	219.44	226.00	0	1,346	0.00%
2019/05/17	1	232.00	0	0.00	221.50	1	1,334	0.07%
2019/05/14	2	233.00	2	235.75	231.00	0	1,289	0.00%
2019/05/02	1	231.50	1	235.50	231.00	0	1,251	0.00%
2019/03/15	1	195.00	1	193.00	194.50	0	1,176	0.00%
2019/03/14	2	198.00	2	199.00	191.00	0	1,200	0.00%
2019/03/12	2	176.00	2	176.50	176.00	0	1,154	0.00%
2019/03/05	0	0.00	2	166.00	168.50	-2	1,169	-0.17%
2019/02/20	1	169.50	1	173.50	173.50	0	1,210	0.00%
2019/01/25	0	0.00	1	159.00	160.50	-1	1,284	-0.08%
2019/01/23	0	0.00	1	158.00	156.00	-1	1,279	-0.08%
2019/01/10	2	157.75	2	158.50	159.00	0	1,247	0.00%
2019/01/08	1	160.00	1	158.50	156.00	0	1,222	0.00%
2019/01/07	6	156.67	9	156.89	160.50	-3	1,209	-0.25%
2019/01/04	5	155.90	0	0.00	153.50	5	1,191	0.42%
2019/01/03	9	154.39	9	155.44	156.00	0	1,183	0.00%
2018/12/07	0	0.00	2	145.00	148.00	-2	972	-0.21%
2018/12/05	2	145.50	0	0.00	144.50	2	904	0.22%
2018/11/29	7	146.71	5	147.30	140.00	2	854	0.23%
2018/11/23	0	0.00	1	143.50	142.50	-1	813	-0.12%
2018/11/22	1	148.00	0	0.00	144.50	1	804	0.12%
2018/11/20	0	0.00	2	145.50	146.00	-2	790	-0.25%
2018/11/16	2	146.25	0	0.00	146.00	2	759	0.26%
2018/11/13	1	136.50	2	130.25	129.50	-1	584	-0.17%
2018/11/12	1	130.50	0	0.00	129.50	1	550	0.18%
2018/11/06	0	0.00	1	120.00	120.00	-1	560	-0.18%
2018/11/05	1	117.50	0	0.00	118.50	1	556	0.18%
2018/11/02	0	0.00	1	118.50	119.50	-1	547	-0.18%
2018/11/01	1	116.50	0	0.00	117.00	1	563	0.18%
2018/09/07	0	0.00	1	127.00	125.50	-1	565	-0.18%
2018/08/01	0	0.00	1	131.00	131.00	-1	493	-0.20%
2018/07/31	1	130.50	0	0.00	131.00	1	493	0.20%
2018/07/05	0	0.00	1	127.50	128.00	-1	427	-0.23%
2018/07/02	2	134.75	1	133.50	134.00	1	413	0.24%