遠東新 (1402)-國票-安和券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
34.55
漲跌
▲0.60
漲幅
+1.77%
成交量
8,646張
產業
上市紡織類股▲2.35%
880人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	1	34.40	34.55	-1	6,072	-0.02%
2024/06/03	1	34.15	0	0.00	34.30	1	5,976	0.02%
2024/05/29	0.1	33.30	0	0.00	33.30	0.1	5,502	0.00%
2024/05/28	20	33.85	0	0.00	33.70	20	5,509	0.36%
2024/05/15	0	0.00	1	34.50	34.35	-1	5,357	-0.02%
2024/05/14	0	0.00	0.7	34.10	34.25	-0.7	5,351	-0.01%
2024/05/10	0	0.00	1	33.95	34.45	-1	5,287	-0.02%
2024/05/08	0	0.00	1	33.70	33.75	-1	5,184	-0.02%
2024/04/26	1	32.40	1	32.05	32.05	0	4,709	0.00%
2024/04/25	10	32.30	0	0.00	32.15	10	4,661	0.21%
2024/04/23	70	32.77	0	0.00	32.85	70	4,764	1.47%
2024/04/18	0	0.00	1	31.75	31.80	-1	4,676	-0.02%
2024/04/17	0	0.00	0.1	31.85	31.95	-0.1	4,646	0.00%
2024/04/09	0	0.00	6.4	32.95	32.90	-6.4	4,541	-0.14%
2024/03/29	1	33.05	0	0.00	33.25	1	4,671	0.02%
2024/03/15	0	0.00	1	33.25	32.90	-1	6,204	-0.02%
2024/03/13	0.1	32.30	1	32.70	32.70	-0.9	5,894	-0.02%
2024/03/07	0	0.00	3	32.05	32.05	-3	6,235	-0.05%
2024/03/05	0	0.00	0.2	31.95	31.85	-0.2	6,744	0.00%
2024/02/29	0	0.00	2	32.48	32.60	-2	7,360	-0.03%
2024/02/23	0	0.00	0.7	31.45	31.65	-0.7	7,580	-0.01%
2024/02/22	0	0.00	3	31.80	31.90	-3	7,781	-0.04%
2024/02/20	0	0.00	0	31.45	31.60	0	7,914	0.00%
2024/01/08	0	0.00	1	31.90	31.80	-1	9,099	-0.01%
2023/12/28	0	0.00	0.7	31.25	31.40	-0.7	9,329	-0.01%
2023/12/20	0	0.00	1	31.35	31.25	-1	9,118	-0.01%
2023/12/15	0	0.00	5	31.00	30.80	-5	8,538	-0.06%
2023/12/13	1	30.75	0	0.00	30.70	1	7,673	0.01%
2023/12/04	3	31.60	0	0.00	31.60	3	8,528	0.04%
2023/11/30	0	0.00	2	30.95	30.60	-2	8,250	-0.02%
2023/11/29	0.1	30.70	0	0.00	30.60	0.1	7,885	0.00%
2023/11/27	0	0.00	6	30.83	30.45	-6	7,706	-0.08%
2023/11/22	0	0.00	1	30.60	30.45	-1	7,182	-0.01%
2023/11/16	0	0.00	1	30.60	30.85	-1	6,846	-0.01%
2023/11/15	0	0.00	4	30.70	30.70	-4	6,789	-0.06%
2023/11/10	0.1	30.10	0.2	30.21	30.25	-0.1	6,768	0.00%
2023/11/09	0.1	30.10	0	0.00	30.25	0.1	6,785	0.00%
2023/11/07	0.1	30.10	0	0.00	30.20	0.1	6,794	0.00%
2023/10/19	0.1	29.10	0	0.00	28.95	0.1	6,896	0.00%
2023/10/17	2	29.20	0	0.00	29.15	2	6,759	0.03%
2023/10/11	0.1	29.00	0	0.00	29.20	0.1	7,094	0.00%
2023/10/06	0	0.00	1	28.50	28.55	-1	7,003	-0.01%
2023/10/04	6	28.50	0	0.00	28.35	6	7,025	0.09%
2023/09/28	1.1	28.81	0	0.00	28.75	1.1	7,268	0.02%
2023/09/25	0.3	28.98	0	0.00	28.85	0.3	7,375	0.00%
2023/09/14	0	0.00	1.3	28.99	29.45	-1.3	6,578	-0.02%
2023/08/28	1	28.10	0	0.00	28.15	1	6,422	0.02%
2023/08/25	52	28.30	0	0.00	28.30	52	6,945	0.75%
2023/08/17	8	28.45	4	28.50	28.50	4	6,954	0.06%
2023/08/16	2	28.85	0	0.00	28.60	2	6,909	0.03%
2023/08/15	1	29.20	0	0.00	29.15	1	6,812	0.01%
2023/08/14	0	29.50	40	29.50	29.30	-40	6,805	-0.59%
2023/08/10	1	29.40	0	0.00	29.45	1	6,892	0.01%
2023/08/09	0	0.00	1	29.40	29.50	-1	6,876	-0.01%
2023/07/28	0.1	29.80	0	0.00	29.70	0.1	6,730	0.00%
2023/07/27	0	0.00	0.4	29.90	29.95	-0.4	6,678	-0.01%
2023/07/25	1	29.40	0	0.00	29.25	1	6,659	0.02%
2023/07/24	10	29.35	0	0.00	29.15	10	6,621	0.15%
2023/07/19	34	29.79	0	0.00	29.75	34	6,559	0.52%
2023/07/18	2	30.05	0	0.00	30.00	2	6,469	0.03%
2023/07/17	4	30.34	0	0.00	30.30	4	6,352	0.06%
2023/07/14	0	0.00	1.3	32.28	32.30	-1.3	6,184	-0.02%
2023/07/13	0	0.00	2	32.40	32.20	-2	6,149	-0.03%
2023/07/05	0	0.00	1	33.40	33.35	-1	6,031	-0.02%
2023/06/14	0	0.00	1	32.75	32.75	-1	6,108	-0.02%
2023/06/07	0	0.00	50	32.40	32.45	-50	6,413	-0.78%
2023/06/06	50	32.55	0	0.00	32.50	50	6,684	0.75%
2023/06/05	0	0.00	2	32.20	32.20	-2	6,676	-0.03%
2023/06/01	0	0.00	2	31.95	31.70	-2	6,681	-0.03%
2023/05/22	0	0.00	1	32.17	32.05	-1	6,292	-0.02%
2023/05/08	0	0.00	1	32.45	32.60	-1	6,531	-0.02%
2023/05/02	0	0.00	1	32.20	32.25	-1	6,679	-0.01%
2023/04/24	0	0.00	1	31.90	31.90	-1	6,837	-0.01%
2023/04/18	0	0.00	0.6	31.60	31.65	-0.6	6,890	-0.01%
2023/04/17	1	31.65	0	0.00	31.85	1	6,869	0.01%
2023/04/14	0.4	31.85	0	0.00	31.85	0.4	6,848	0.01%
2023/04/13	0	0.00	1	31.85	31.70	-1	6,817	-0.01%
2023/03/13	1	31.15	0	0.00	31.35	1	11,541	0.01%
2023/03/09	1	31.55	0	0.00	31.55	1	11,556	0.01%
2023/03/07	0	0.00	100	32.48	32.55	-100	11,809	-0.85%
2023/03/06	0	0.00	100	32.42	32.45	-100	11,929	-0.84%
2023/02/20	0	0.00	0.2	32.00	32.00	-0.2	12,685	0.00%
2023/02/16	0	0.00	2	32.40	32.25	-2	13,072	-0.02%
2023/02/01	0.1	32.50	0	0.00	32.70	0.1	13,162	0.00%
2023/01/30	0	0.00	7	33.18	33.30	-7	13,123	-0.05%
2023/01/17	0.1	32.30	0	0.00	32.35	0.1	12,938	0.00%
2023/01/16	0	0.00	2	32.45	32.45	-2	12,947	-0.02%
2023/01/12	3	32.63	0	0.00	32.50	3	13,181	0.02%
2022/12/30	0	0.00	5	31.95	31.90	-5	13,486	-0.04%
2022/12/29	5	31.50	0	0.00	31.70	5	13,680	0.04%
2022/12/28	0	0.00	5	31.70	31.85	-5	13,707	-0.04%
2022/12/23	15	31.53	10	31.55	31.55	5	13,793	0.04%
2022/12/22	0	0.00	70	33.00	33.00	-70	13,807	-0.51%
2022/12/20	0	0.00	10	31.09	31.10	-10	12,822	-0.08%
2022/12/14	0	0.00	1	32.95	33.00	-1	10,406	-0.01%
2022/12/12	1	33.35	0	0.00	33.20	1	10,162	0.01%
2022/12/06	100	33.25	105	33.01	32.75	-5	9,980	-0.05%	大賣/
2022/11/22	1	30.70	0	0.00	30.90	1	8,962	0.01%
2022/11/16	0	0.00	2	31.40	31.50	-2	8,442	-0.02%
2022/11/15	2	32.30	0.1	31.85	31.65	1.9	8,304	0.02%
2022/11/11	2	32.15	1	31.95	32.25	1	7,848	0.01%
2022/11/07	9	32.20	0	0.00	32.45	9	7,812	0.12%
2022/10/28	0	0.00	2	32.20	32.05	-2	7,892	-0.03%
2022/10/27	1	32.00	0	0.00	32.05	1	8,039	0.01%
2022/10/17	0	0.00	11	30.75	30.95	-11	8,364	-0.13%
2022/10/03	1	32.00	1	31.70	32.15	0	8,721	0.00%
2022/09/27	1	32.80	0	0.00	32.75	1	8,559	0.01%
2022/09/23	1	32.90	2	32.90	32.90	-1	8,531	-0.01%
2022/09/22	0	0.00	0.1	32.70	32.80	-0.1	8,566	0.00%
2022/09/16	1	32.15	0	0.00	32.00	1	8,589	0.01%
2022/09/14	0	0.00	1	32.00	32.15	-1	8,332	-0.01%
2022/09/01	2	31.60	0	0.00	31.70	2	8,362	0.02%
2022/08/31	0	0.00	2	32.75	32.75	-2	8,344	-0.02%
2022/08/26	0	0.00	4	31.65	31.65	-4	8,041	-0.05%
2022/08/25	4	31.30	0	0.00	31.65	4	8,038	0.05%
2022/08/10	1	29.85	0	0.00	29.85	1	8,773	0.01%
2022/08/08	2	29.45	0	0.00	29.45	2	8,874	0.02%
2022/08/04	0.1	29.50	0	0.00	29.50	0.1	9,042	0.00%
2022/08/03	0	0.00	98	29.70	29.65	-98	8,959	-1.09%
2022/07/20	0	0.00	2	32.35	32.30	-2	8,099	-0.02%
2022/07/19	0	0.00	10	32.80	32.50	-10	8,035	-0.12%
2022/07/05	0	0.00	3.7	32.00	32.25	-3.7	7,432	-0.05%
2022/06/30	0	0.00	15	31.80	31.80	-15	7,333	-0.20%
2022/06/29	0	0.00	1	31.90	32.15	-1	7,207	-0.01%
2022/06/28	0	0.00	3	31.95	31.85	-3	7,164	-0.04%
2022/06/17	0	0.00	5	30.95	30.85	-5	7,046	-0.07%
2022/06/16	0	0.00	0.2	31.40	31.30	-0.2	6,926	0.00%
2022/06/15	5	31.30	0	0.00	31.30	5	7,040	0.07%
2022/06/14	0	0.00	3	31.15	30.95	-3	7,113	-0.04%
2022/06/08	0	0.00	20	31.10	31.25	-20	7,032	-0.28%
2022/05/30	0	0.00	8	31.55	31.80	-8	6,723	-0.12%
2022/05/26	2	31.85	4	31.70	31.75	-2	6,705	-0.03%
2022/05/25	2	31.75	0	0.00	31.70	2	6,809	0.03%
2022/05/23	0	31.40	0	0.00	31.40	0	6,833	0.00%
2022/05/20	0	0.00	10.4	31.20	31.35	-10.4	6,908	-0.15%
2022/05/13	1	30.60	1	30.50	31.00	0	6,707	0.00%
2022/04/25	0	0.00	5	29.90	30.00	-5	6,366	-0.08%
2022/04/11	0	0.00	5	30.05	30.20	-5	6,019	-0.08%
2022/03/24	10	30.75	0	0.00	30.85	10	5,568	0.18%
2022/03/22	0	0.00	6	30.70	30.80	-6	6,006	-0.10%
2022/03/17	0	0.00	5	30.60	30.55	-5	5,918	-0.08%
2022/03/16	0	0.00	2	30.45	30.45	-2	5,820	-0.03%
2022/03/14	0	0.00	1	30.45	30.55	-1	5,778	-0.02%
2022/03/11	0	0.00	3	30.30	30.20	-3	5,786	-0.05%
2022/03/10	0	0.00	47	30.14	30.20	-47	5,817	-0.81%
2022/03/07	0	0.00	15	29.60	29.50	-15	5,772	-0.26%
2022/03/03	0	0.00	1	30.50	30.60	-1	5,993	-0.02%
2022/03/02	0	0.00	10	30.25	30.35	-10	6,062	-0.16%
2022/03/01	15	30.20	0	0.00	30.30	15	6,138	0.24%
2022/02/25	0	0.00	16	29.60	29.55	-16	6,226	-0.26%
2022/02/24	1	29.50	0	0.00	29.70	1	6,328	0.02%
2022/02/23	1	30.05	0	0.00	30.00	1	6,310	0.02%
2022/02/17	0	0.00	5	29.78	29.80	-5	6,513	-0.08%
2022/02/14	0	0.00	45	29.27	29.45	-45	6,539	-0.69%
2022/02/11	0	0.00	27	29.40	29.40	-27	6,560	-0.41%
2022/02/09	0	0.00	7.4	29.49	29.50	-7.4	6,677	-0.11%
2022/02/08	0	0.00	23	29.24	29.20	-23	6,671	-0.34%
2022/02/07	0	0.00	60	28.83	29.30	-60	6,679	-0.90%
2022/01/25	13	28.39	0	0.00	28.60	13	6,715	0.19%
2022/01/24	2	28.65	0	0.00	28.80	2	6,702	0.03%
2022/01/17	0	0.00	10	29.10	29.15	-10	6,798	-0.15%
2022/01/13	3	29.40	0	0.00	29.55	3	7,063	0.04%
2022/01/12	0	0.00	1	29.30	29.30	-1	7,098	-0.01%
2022/01/11	10	29.15	0	0.00	29.15	10	7,139	0.14%
2022/01/10	0	0.00	1.3	29.10	29.10	-1.3	7,159	-0.02%
2022/01/06	0	0.00	1	29.15	29.25	-1	7,241	-0.01%
2022/01/05	0	0.00	1	29.15	29.05	-1	7,215	-0.01%
2021/12/29	0	0.00	2	29.25	29.30	-2	7,326	-0.03%
2021/12/27	0	0.00	1.6	28.96	29.00	-1.6	7,334	-0.02%
2021/12/23	0	0.00	1	28.60	28.80	-1	7,546	-0.01%
2021/12/21	4	28.70	0	0.00	28.55	4	7,625	0.05%
2021/12/10	0	0.00	1	28.65	28.75	-1	7,464	-0.01%
2021/12/06	1	28.60	1	28.40	28.60	0	7,462	0.00%
2021/12/01	5	28.10	0	0.00	28.30	5	7,380	0.07%
2021/11/30	5	27.90	0	0.00	27.90	5	7,311	0.07%
2021/11/25	0.4	28.55	5	28.45	28.55	-4.6	6,926	-0.07%
2021/11/23	55	28.75	2	28.75	28.75	53	6,647	0.80%
2021/11/22	2	29.25	5	29.20	29.15	-3	6,394	-0.05%
2021/11/16	62	29.31	1	29.50	29.50	61	6,162	0.99%
2021/11/12	8	30.02	0	0.00	30.15	8	6,060	0.13%
2021/11/11	0	0.00	1.9	29.95	30.00	-1.9	6,017	-0.03%
2021/11/09	1	29.90	0	0.00	29.90	1	6,026	0.02%
2021/11/03	1	29.50	0	0.00	29.55	1	5,896	0.02%
2021/10/22	15	29.90	0	0.00	29.40	15	6,457	0.23%
2021/10/21	2	29.90	3	29.97	30.10	-1	6,394	-0.02%
2021/10/18	62	29.50	0	0.00	29.45	62	6,392	0.97%
2021/10/08	1	29.65	1	29.55	29.45	0	6,628	0.00%
2021/09/30	0	0.00	0.3	29.95	29.85	-0.3	6,844	0.00%
2021/09/29	1	29.50	0	0.00	29.55	1	6,795	0.01%
2021/09/27	0	0.00	3.8	30.00	29.85	-3.8	6,803	-0.06%
2021/09/17	0.6	29.80	0	0.00	29.50	0.6	6,742	0.01%
2021/09/13	0	0.00	1	29.40	29.45	-1	6,777	-0.01%
2021/09/10	5	29.20	0	0.00	29.20	5	6,832	0.07%
2021/08/30	1	29.90	1	29.55	29.90	0	6,985	0.00%
2021/08/20	0.1	28.20	0	0.00	28.30	0.1	7,430	0.00%
2021/08/18	1	28.85	0	0.00	28.85	1	7,552	0.01%
2021/08/17	1	28.70	0	0.00	28.55	1	7,612	0.01%
2021/08/16	0	0.00	0.2	29.30	29.05	-0.2	7,620	0.00%
2021/08/02	1	29.75	0	0.00	30.10	1	9,307	0.01%
2021/07/28	0	0.00	6	30.95	31.00	-6	9,453	-0.06%
2021/07/26	1	31.95	1	31.95	31.90	0	9,668	0.00%
2021/07/23	0	0.00	12	33.10	32.75	-12	9,640	-0.12%
2021/07/16	0	0.00	25	33.39	33.60	-25	10,793	-0.23%
2021/07/13	0	0.00	1	32.90	32.90	-1	11,496	-0.01%
2021/07/12	0	0.00	7	33.42	32.95	-7	11,706	-0.06%
2021/07/08	0	0.00	15	32.75	32.95	-15	11,633	-0.13%
2021/07/07	0	0.00	5	32.20	32.35	-5	11,685	-0.04%
2021/07/05	0	0.00	15	32.40	32.45	-15	11,827	-0.13%
2021/07/02	1	32.85	2	32.60	32.20	-1	12,077	-0.01%
2021/07/01	5	32.50	54	32.50	32.45	-49	12,046	-0.41%
2021/06/30	3	31.95	0	0.00	32.00	3	11,996	0.02%
2021/06/29	0	0.00	20	31.70	31.90	-20	11,990	-0.17%
2021/06/28	15	31.90	1.7	31.83	31.90	13.3	12,109	0.11%
2021/06/25	1	31.85	0	0.00	31.75	1	12,240	0.01%
2021/06/24	9	31.48	200	31.41	31.50	-191	12,342	-1.55%	大賣/鉅額交易
2021/06/22	4	31.05	120	30.95	30.85	-116	12,389	-0.94%	大賣/鉅額交易
2021/06/21	20	30.55	10	30.70	30.75	10	12,363	0.08%
2021/06/08	0	0.00	2	31.95	31.90	-2	12,582	-0.02%
2021/06/04	17	32.24	7	32.10	31.90	10	12,686	0.08%
2021/06/03	7	32.63	0	0.00	32.45	7	12,856	0.05%
2021/06/02	1	32.00	10	32.05	32.05	-9	12,835	-0.07%
2021/06/01	0	0.00	500	31.61	31.90	-500	12,821	-3.90%	大賣/鉅額交易
2021/05/28	10	31.35	0	0.00	31.25	10	13,025	0.08%
2021/05/26	1	31.10	0	0.00	31.40	1	13,326	0.01%
2021/05/24	0	0.00	2	30.65	30.55	-2	13,847	-0.01%
2021/05/17	0	0.00	1	29.55	29.65	-1	13,908	-0.01%
2021/05/14	0	0.00	2	30.53	30.75	-2	13,754	-0.01%
2021/05/13	0.1	30.30	0	0.00	30.00	0.1	13,594	0.00%
2021/05/11	1	34.00	62	33.04	32.75	-61	12,933	-0.47%
2021/05/10	2	33.88	37	33.72	33.90	-35	12,670	-0.28%
2021/05/07	21	33.25	11	33.02	33.25	10	12,533	0.08%
2021/05/06	20	33.35	17	33.32	33.85	3	12,389	0.02%
2021/05/05	23	32.84	20	32.97	32.65	3	12,148	0.02%
2021/05/04	0	0.00	1	32.10	31.70	-1	11,969	-0.01%
2021/04/29	0	0.00	7	33.68	33.25	-7	11,607	-0.06%
2021/04/28	0	0.00	6	33.16	33.40	-6	11,517	-0.05%
2021/04/27	2	33.05	41	32.80	32.85	-39	11,597	-0.34%
2021/04/26	76	32.81	163	32.65	32.50	-87	11,508	-0.76%	大賣/
2021/04/23	0	0.00	2.2	32.39	32.55	-2.2	11,376	-0.02%
2021/04/22	229	34.41	100	33.73	33.30	129	11,299	1.14%	大買/鉅額交易
2021/04/21	50	32.95	0	0.00	33.10	50	10,647	0.47%
2021/04/20	7	33.27	86.5	32.86	33.15	-79.5	10,518	-0.76%
2021/04/19	147	33.17	20	33.04	33.40	127	10,323	1.23%	大買/鉅額交易
2021/04/16	61	31.45	6	31.90	31.90	55	9,904	0.56%
2021/04/15	0	0.00	11	30.85	30.95	-11	9,687	-0.11%
2021/04/13	0	0.00	3	31.00	30.60	-3	9,715	-0.03%
2021/04/12	500	30.60	19	30.62	30.95	481	9,576	5.02%	大買/鉅額交易
2021/04/09	0	0.00	13	30.53	30.40	-13	9,537	-0.14%
2021/04/08	42	30.38	1	30.50	30.50	41	9,510	0.43%
2021/04/06	1	30.05	0	0.00	29.95	1	9,379	0.01%
2021/04/01	321	29.87	1.9	29.98	29.90	319.1	9,420	3.39%	大買/鉅額交易
2021/03/31	1	30.00	316	29.95	30.20	-315	9,448	-3.33%	大賣/鉅額交易
2021/03/30	3	30.00	0	0.00	30.00	3	9,393	0.03%
2021/03/29	7	29.79	0	0.00	29.90	7	9,243	0.08%
2021/03/26	10	29.45	0	0.00	29.75	10	9,217	0.11%
2021/03/25	0	0.00	2	28.90	29.10	-2	9,079	-0.02%
2021/03/22	0	0.00	1	29.10	29.40	-1	9,144	-0.01%
2021/03/17	0	0.00	2	29.70	29.45	-2	8,943	-0.02%
2021/03/12	300	29.30	0	0.00	29.80	300	8,896	3.37%	大買/鉅額交易
2021/03/11	0	0.00	11	29.74	29.45	-11	8,865	-0.12%
2021/03/10	20	29.70	30	29.68	29.75	-10	8,862	-0.11%
2021/03/09	0	0.00	305	29.75	29.90	-305	8,855	-3.44%	大賣/鉅額交易
2021/03/08	5	29.35	0	0.00	29.30	5	8,675	0.06%
2021/03/03	0	0.00	5	29.35	29.35	-5	8,753	-0.06%
2021/02/26	6	29.18	20	28.76	28.95	-14	8,447	-0.17%
2021/02/25	250	29.22	254	29.22	29.50	-4	8,055	-0.05%	大買/大賣/
2021/02/24	0	0.00	4	27.75	27.75	-4	7,569	-0.05%
2021/02/23	0	0.00	2	28.05	28.10	-2	7,539	-0.03%
2021/02/22	0	0.00	7.5	27.40	27.45	-7.5	7,489	-0.10%
2021/02/19	0	0.00	5	27.38	27.40	-5	7,606	-0.07%
2021/02/17	4	26.90	0	0.00	27.10	4	7,641	0.05%
2021/02/05	2	27.05	0	0.00	27.05	2	7,543	0.03%
2021/02/01	0	0.00	1	26.40	26.25	-1	7,803	-0.01%
2021/01/29	15	26.30	0	0.00	26.00	15	7,754	0.19%
2021/01/26	0	0.00	1	26.55	26.60	-1	7,485	-0.01%
2021/01/25	30	26.71	0	0.00	26.80	30	7,457	0.40%
2021/01/22	12	26.39	0	0.00	26.40	12	7,481	0.16%
2021/01/21	5	26.75	0	0.00	26.40	5	7,420	0.07%
2021/01/20	6	26.63	1	26.40	26.40	5	7,367	0.07%
2021/01/19	0	0.00	5	27.31	27.45	-5	7,118	-0.07%
2021/01/18	106	27.11	0	0.00	27.25	106	7,132	1.49%	大買/鉅額交易
2021/01/15	6	27.86	0.2	27.50	27.60	5.8	7,011	0.08%
2021/01/13	2	28.20	52	28.40	28.40	-50	6,921	-0.72%
2021/01/11	100	28.50	0	0.00	28.60	100	6,860	1.46%
2021/01/08	0	0.00	0.8	28.45	28.70	-0.8	6,819	-0.01%
2021/01/06	3	28.80	0.1	28.75	28.35	2.9	6,715	0.04%
2021/01/04	100	28.65	26	28.85	28.85	74	6,584	1.12%
2020/12/31	0	0.00	201	28.80	28.95	-201	6,491	-3.10%	大賣/鉅額交易
2020/12/30	4	28.75	113	29.04	29.05	-109	6,463	-1.69%	大賣/鉅額交易
2020/12/28	1	28.65	302	28.97	28.60	-301	6,397	-4.71%	大賣/鉅額交易
2020/12/25	2	28.70	2	28.30	28.55	0	6,364	0.00%
2020/12/24	12	28.31	170	28.41	28.05	-158	6,308	-2.50%	大賣/鉅額交易
2020/12/23	0	0.00	1.7	27.63	27.60	-1.7	6,197	-0.03%
2020/12/22	1	27.95	0	0.00	27.70	1	6,247	0.02%
2020/12/18	0	0.00	15	27.65	27.45	-15	6,414	-0.23%
2020/12/17	0	0.00	3.1	27.79	27.55	-3.1	6,485	-0.05%
2020/12/16	20	27.68	0.6	27.70	27.90	19.4	6,526	0.30%
2020/12/15	0	0.00	20	27.20	27.15	-20	6,649	-0.30%
2020/12/14	150	27.71	0	0.00	27.60	150	6,721	2.23%	大買/鉅額交易
2020/12/11	0	0.00	6	27.70	27.70	-6	6,819	-0.09%
2020/12/10	1	27.75	0	0.00	27.70	1	7,005	0.01%
2020/12/08	0	0.00	1	27.50	27.50	-1	7,036	-0.01%
2020/12/07	6	27.75	0	0.00	27.60	6	7,007	0.09%
2020/12/03	0	0.00	1	27.65	27.40	-1	7,108	-0.01%
2020/12/02	30	27.38	0	0.00	27.40	30	7,211	0.42%
2020/12/01	0	0.00	1	27.45	27.50	-1	7,359	-0.01%
2020/11/30	1	27.45	9	27.75	27.40	-8	7,539	-0.11%
2020/11/26	0	0.00	50	27.85	27.90	-50	7,410	-0.67%
2020/11/24	0	0.00	0	28.00	28.05	0	7,534	0.00%
2020/11/23	200	28.25	0	0.00	28.25	200	7,519	2.66%	大買/鉅額交易
2020/11/19	2	28.15	0	0.00	28.20	2	7,434	0.03%
2020/11/18	50	28.10	200	28.10	28.20	-150	7,418	-2.02%	大賣/鉅額交易
2020/11/17	0	0.00	5	27.89	28.00	-5	7,326	-0.07%
2020/11/13	1	27.45	112	27.42	27.60	-111	7,415	-1.50%	大賣/鉅額交易
2020/11/12	1	27.30	0	0.00	27.60	1	7,452	0.01%
2020/11/11	0	0.00	2	27.48	27.70	-2	7,458	-0.03%
2020/11/10	4	26.81	1.1	26.80	26.90	3	7,254	0.04%
2020/11/09	1	26.50	1.9	26.60	26.60	-0.9	7,186	-0.01%
2020/11/06	4	26.15	0	0.00	26.20	4	7,189	0.06%
2020/11/05	0	0.00	1	26.20	26.20	-1	7,223	-0.01%
2020/11/02	0	0.00	2	26.00	26.05	-2	7,391	-0.03%
2020/10/29	1	26.00	0	0.00	25.80	1	7,531	0.01%
2020/10/27	0	0.00	2	25.95	25.90	-2	8,024	-0.02%
2020/10/26	1	26.05	20	26.13	26.00	-19	8,167	-0.23%
2020/10/21	10	25.85	0	0.00	25.75	10	9,269	0.11%
2020/10/20	0	0.00	2	26.00	26.05	-2	9,518	-0.02%
2020/10/16	0	0.00	1	26.00	25.95	-1	10,069	-0.01%
2020/10/14	1	25.95	0	0.00	26.00	1	10,428	0.01%
2020/10/13	4	25.85	0	0.00	25.70	4	10,653	0.04%
2020/09/29	2	25.20	0.7	25.25	25.15	1.3	11,475	0.01%
2020/09/28	1	25.25	0	0.00	25.40	1	11,562	0.01%
2020/09/25	0	0.00	2	24.95	25.10	-2	11,642	-0.02%
2020/09/24	30	25.00	0	0.00	24.85	30	11,757	0.26%
2020/09/23	30	25.55	0	0.00	25.55	30	11,728	0.26%
2020/09/21	8	25.84	0	0.00	25.85	8	11,656	0.07%
2020/09/18	75	25.95	0	0.00	25.75	75	11,659	0.64%
2020/09/17	3	25.80	0	0.00	25.95	3	11,518	0.03%
2020/09/16	0	0.00	16	26.05	26.00	-16	11,472	-0.14%
2020/09/15	24	26.05	3	26.40	26.15	21	11,387	0.18%
2020/09/11	3	26.50	0	0.00	26.45	3	11,306	0.03%
2020/09/10	10	26.76	10	26.70	26.65	0	11,332	0.00%
2020/09/08	8	27.18	0	0.00	27.00	8	11,374	0.07%
2020/09/07	1	27.05	3	27.43	27.30	-2	11,348	-0.02%
2020/09/03	0	0.00	9	26.87	26.80	-9	11,372	-0.08%
2020/09/01	1	26.20	0	0.00	26.25	1	11,303	0.01%
2020/08/28	3	26.00	0	0.00	26.20	3	11,175	0.03%
2020/08/24	0	0.00	1	26.00	26.00	-1	11,736	-0.01%
2020/08/20	17	25.48	0	0.00	25.65	17	11,798	0.14%
2020/08/18	5	26.45	0	0.00	26.50	5	11,700	0.04%
2020/08/17	0	0.00	2	26.40	26.40	-2	11,752	-0.02%
2020/08/10	204	26.35	1	26.35	26.45	203	12,453	1.63%	大買/鉅額交易
2020/08/04	2	26.05	1	26.10	26.05	1	12,853	0.01%
2020/08/03	11	25.85	0	0.00	26.10	11	13,049	0.08%
2020/07/31	4	25.43	0	0.00	25.60	4	13,272	0.03%
2020/07/28	10	25.65	0	0.00	25.45	10	15,219	0.07%
2020/07/27	210	26.78	0	0.00	26.00	210	15,254	1.38%	大買/鉅額交易
2020/07/24	0	0.00	5	29.70	29.20	-5	14,634	-0.03%
2020/07/22	1	30.05	8	30.10	30.30	-7	14,438	-0.05%
2020/07/20	2	30.05	0	0.00	30.30	2	14,265	0.01%
2020/07/17	5	30.75	6.8	30.33	30.15	-1.8	14,175	-0.01%
2020/07/16	1	30.15	49	30.36	30.50	-48	14,198	-0.34%
2020/07/15	5	29.84	2	29.80	29.80	3	14,096	0.02%
2020/07/14	0	0.00	1	29.60	29.50	-1	13,961	-0.01%
2020/07/10	0	0.00	40	28.56	28.90	-40	14,019	-0.29%
2020/07/09	5	29.00	0	0.00	28.95	5	14,089	0.04%
2020/07/07	1	29.05	4	29.00	29.05	-3	14,460	-0.02%
2020/07/03	11	29.00	2	29.00	28.90	9	14,468	0.06%
2020/07/01	0	0.00	5	28.30	28.20	-5	14,485	-0.03%
2020/06/24	9	27.85	2	27.80	27.75	7	14,722	0.05%
2020/06/23	0	0.00	1	27.85	27.85	-1	14,829	-0.01%
2020/06/22	0	0.00	4	27.70	27.70	-4	14,914	-0.03%
2020/06/19	5	27.40	3	27.80	27.40	2	15,054	0.01%
2020/06/18	5	27.70	0	0.00	27.85	5	15,120	0.03%
2020/06/17	201	27.75	11	27.70	27.90	190	15,241	1.25%	大買/鉅額交易
2020/06/16	0	0.00	124	27.45	27.50	-124	15,417	-0.80%	大賣/鉅額交易
2020/06/12	4	27.39	0	0.00	27.45	4	15,707	0.03%
2020/06/11	1	28.45	2	28.30	27.70	-1	15,728	-0.01%
2020/06/10	0	0.00	3.4	28.46	28.70	-3.4	15,672	-0.02%
2020/06/09	5	28.35	2	28.25	28.40	3	16,010	0.02%
2020/06/08	1	28.15	7	28.07	28.15	-6	16,055	-0.04%
2020/06/05	0	0.00	2	27.85	27.80	-2	15,962	-0.01%
2020/06/04	10	28.00	9	27.66	27.80	1	15,987	0.01%
2020/06/03	20	27.70	1	27.75	27.80	19	16,061	0.12%
2020/06/01	0	0.00	100	27.20	27.30	-100	15,947	-0.63%
2020/05/28	1	27.20	0	0.00	27.10	1	15,573	0.01%
2020/05/26	2	27.20	1	27.30	27.30	1	15,573	0.01%
2020/05/22	7	26.95	4	26.85	26.85	3	15,493	0.02%
2020/05/21	1	27.60	12	27.55	27.50	-11	15,412	-0.07%
2020/05/20	20	27.70	107	27.27	27.60	-87	15,281	-0.57%	大賣/
2020/05/19	112	27.35	2	27.25	27.40	110	15,000	0.73%	大買/鉅額交易
2020/05/18	3	27.02	1	26.70	26.95	2	14,833	0.01%
2020/05/15	28	26.39	1	26.50	26.40	27	14,753	0.18%
2020/05/13	1	26.55	1	26.65	26.60	0	14,564	0.00%
2020/05/12	4	26.78	30	26.75	26.85	-26	14,476	-0.18%
2020/05/11	70.8	27.54	0	0.00	27.25	70.8	14,283	0.50%
2020/05/08	8.2	27.62	0	0.00	27.25	8.2	14,144	0.06%
2020/05/07	4	27.63	30	27.43	27.35	-26	13,904	-0.19%
2020/05/06	249	29.67	110	29.63	28.25	139	13,471	1.03%	大買/大賣/鉅額交易
2020/05/05	250	26.78	245	26.58	28.05	5	11,940	0.04%	大買/大賣/
2020/05/04	11	25.50	0	0.00	25.50	11	11,302	0.10%
2020/04/30	0	0.00	20	25.75	26.00	-20	11,141	-0.18%
2020/04/28	0	0.00	50	25.08	24.90	-50	11,065	-0.45%
2020/04/27	54	24.94	40	24.34	24.75	14	11,124	0.13%
2020/04/24	50	23.95	10	23.75	23.75	40	10,988	0.36%
2020/04/23	19	23.87	50	23.87	23.90	-31	10,816	-0.29%
2020/04/22	50	23.80	0	0.00	23.85	50	10,708	0.47%
2020/04/21	11	24.00	35	24.26	23.95	-24	10,699	-0.22%
2020/04/17	10	25.10	2	25.00	24.85	8	10,346	0.08%
2020/04/16	3	24.83	3	24.80	24.75	0	10,245	0.00%
2020/04/15	0	0.00	3	25.25	25.30	-3	10,071	-0.03%
2020/04/14	1	25.30	0	0.00	25.10	1	9,996	0.01%
2020/04/13	13	25.42	0	0.00	25.20	13	9,843	0.13%
2020/04/10	80	24.89	32	24.98	24.70	48	9,553	0.50%
2020/04/09	6	24.09	3	23.87	24.10	3	9,410	0.03%
2020/04/07	2	23.30	0	0.00	23.55	2	9,220	0.02%
2020/04/06	50	22.65	0	0.00	23.05	50	9,061	0.55%
2020/04/01	1	22.50	0	0.00	22.50	1	8,904	0.01%
2020/03/31	8.2	22.62	5	22.80	22.55	3.2	8,775	0.04%
2020/03/30	11	22.50	0	0.00	22.60	11	8,602	0.13%
2020/03/27	37	22.77	0	0.00	22.65	37	8,538	0.43%
2020/03/25	5	22.40	0	0.00	22.45	5	8,375	0.06%
2020/03/18	0	0.00	2	22.55	22.15	-2	7,674	-0.03%
2020/03/16	0	0.00	1	23.15	23.25	-1	7,489	-0.01%
2020/03/12	1	25.60	0	0.00	25.30	1	6,851	0.01%
2020/03/11	4	27.13	0	0.00	27.20	4	6,693	0.06%
2020/03/10	4	27.10	1	27.15	27.10	3	6,674	0.04%
2020/03/05	0.5	28.40	0	0.00	28.40	0.5	6,520	0.01%
2020/02/26	0.5	28.65	0	0.00	28.65	0.5	6,762	0.01%
2020/02/05	1	28.65	0	0.00	28.60	1	7,457	0.01%
2020/02/04	0.1	28.65	5	28.70	28.55	-4.9	7,574	-0.06%
2020/02/03	15	28.78	0	0.00	28.15	15	7,590	0.20%
2020/01/31	0	0.00	150	28.09	28.20	-150	7,410	-2.02%	大賣/鉅額交易
2020/01/30	150	28.38	0	0.00	28.00	150	7,325	2.05%	大買/鉅額交易
2020/01/20	10	29.50	0	0.00	29.40	10	7,115	0.14%
2020/01/16	1	29.45	0	0.00	29.45	1	7,071	0.01%
2020/01/14	0	0.00	4	29.55	29.50	-4	7,081	-0.06%
2020/01/09	0	0.00	1	29.40	29.35	-1	7,375	-0.01%
2020/01/08	7	29.21	0	0.00	29.05	7	7,456	0.09%
2020/01/03	5	30.00	0	0.00	30.00	5	7,595	0.07%
2019/12/30	20	30.00	0	0.00	29.90	20	7,625	0.26%
2019/12/27	20	30.00	0	0.00	30.00	20	7,621	0.26%
2019/12/25	0.6	30.00	0	0.00	30.10	0.6	7,794	0.01%
2019/12/24	0.1	30.05	0.2	30.05	30.05	-0.1	7,801	0.00%
2019/12/20	1	30.25	1.1	30.44	30.55	-0.1	7,744	0.00%
2019/12/18	2	30.15	0	0.00	30.15	2	7,630	0.03%
2019/12/16	0	0.00	1	29.65	29.85	-1	7,683	-0.01%
2019/12/13	20	29.50	0	0.00	29.50	20	7,658	0.26%
2019/12/10	0	0.00	1	29.20	29.20	-1	7,688	-0.01%
2019/12/03	5	29.40	0	0.00	29.55	5	7,920	0.06%
2019/12/02	0	0.00	50	29.65	29.65	-50	7,912	-0.63%
2019/11/29	5	29.60	0	0.00	29.75	5	7,980	0.06%
2019/11/28	0.5	30.15	0	0.00	30.15	0.5	7,929	0.01%
2019/11/25	0	0.00	10	29.60	29.75	-10	7,609	-0.13%
2019/11/22	20	29.60	10	29.60	29.55	10	7,731	0.13%
2019/11/18	55	29.83	0	0.00	29.85	55	7,765	0.71%
2019/11/13	0	0.00	1	29.85	29.80	-1	7,893	-0.01%
2019/11/12	0	0.00	20	29.91	30.00	-20	8,269	-0.24%
2019/11/11	20	30.00	551	29.94	29.90	-531	8,256	-6.43%	大賣/鉅額交易
2019/11/08	0	0.00	5	30.25	30.25	-5	8,145	-0.06%
2019/11/07	21	30.41	2	30.45	30.55	19	8,132	0.23%
2019/11/05	4	30.65	0	0.00	30.75	4	7,971	0.05%
2019/11/04	168	30.20	30	30.30	30.50	138	7,924	1.74%	大買/鉅額交易
2019/11/01	21	29.78	0	0.00	29.70	21	7,703	0.27%
2019/10/29	0	0.00	1	29.00	29.05	-1	7,796	-0.01%
2019/10/25	1	29.20	4.3	29.25	29.15	-3.3	7,921	-0.04%
2019/10/24	0.6	29.40	0	0.00	29.40	0.6	7,971	0.01%
2019/10/23	1	29.40	0	0.00	29.40	1	8,055	0.01%
2019/10/22	0	0.00	1	29.60	29.60	-1	8,045	-0.01%
2019/10/18	261	29.59	4	29.60	29.20	257	8,162	3.15%	大買/鉅額交易
2019/10/17	40.5	29.45	0	0.00	29.50	40.5	8,119	0.50%
2019/10/16	140	29.31	0	0.00	29.25	140	8,150	1.72%	大買/鉅額交易
2019/10/15	0	0.00	2	29.00	29.25	-2	8,205	-0.02%
2019/10/14	10	28.75	0	0.00	28.80	10	8,179	0.12%
2019/10/09	1	28.40	30	28.50	28.35	-29	8,125	-0.36%
2019/10/08	4	28.85	20	28.70	28.55	-16	8,100	-0.20%
2019/10/07	20	28.53	10	28.55	28.70	10	8,060	0.12%
2019/10/04	10	28.45	0	0.00	28.20	10	8,025	0.12%
2019/10/02	10	28.35	0	0.00	28.30	10	8,045	0.12%
2019/10/01	30	28.87	0	0.00	28.65	30	7,980	0.38%
2019/09/26	5	28.50	0	0.00	28.50	5	7,930	0.06%
2019/09/24	0	0.00	1	28.90	28.80	-1	7,989	-0.01%
2019/09/23	5	28.80	0	0.00	28.80	5	8,036	0.06%
2019/09/20	2	28.70	0	0.00	29.15	2	8,094	0.02%
2019/09/17	0	0.00	0	29.30	29.30	0	7,927	0.00%
2019/09/16	10	29.50	10	29.65	29.50	0	7,988	0.00%
2019/09/12	0	0.00	1	28.90	29.00	-1	7,960	-0.01%
2019/09/10	25	29.00	19	28.75	28.75	6	8,031	0.07%
2019/09/09	30	29.40	0	0.00	29.40	30	7,937	0.38%
2019/09/06	0	0.00	1.2	29.22	29.30	-1.2	7,911	-0.02%
2019/09/05	0	0.00	1	29.00	29.20	-1	7,893	-0.01%
2019/09/03	20	28.70	0	0.00	28.70	20	7,812	0.26%
2019/09/02	1	28.70	0	0.00	28.70	1	7,744	0.01%
2019/08/30	5	28.45	0	0.00	28.50	5	7,747	0.06%
2019/08/28	0	0.00	18	27.91	27.90	-18	7,719	-0.23%
2019/08/23	1	28.05	0	0.00	28.25	1	7,760	0.01%
2019/08/22	7	28.35	0	0.00	27.90	7	7,797	0.09%
2019/08/19	40	28.45	22	28.56	28.55	18	7,767	0.23%
2019/08/15	12	27.45	0	0.00	27.50	12	7,756	0.15%
2019/08/14	1	28.45	0	0.00	28.30	1	7,584	0.01%
2019/08/12	4	28.45	0	0.00	28.45	4	7,869	0.05%
2019/08/05	1	28.90	0	0.00	29.10	1	7,976	0.01%
2019/08/02	6	28.89	0	0.00	28.90	6	8,073	0.07%
2019/08/01	0.6	29.45	10	29.20	29.25	-9.4	8,131	-0.12%
2019/07/31	6	29.90	0	0.00	29.60	6	8,115	0.07%
2019/07/29	1	30.20	0	0.00	30.35	1	8,099	0.01%
2019/07/25	3	30.52	0	0.00	30.25	3	8,296	0.04%
2019/07/23	20	31.30	0	0.00	30.80	20	8,336	0.24%
2019/07/19	27	32.02	0	0.00	31.50	27	8,213	0.33%
2019/07/18	5	34.00	0	0.00	33.90	5	8,054	0.06%
2019/07/17	0	0.00	2	34.10	34.10	-2	7,979	-0.03%
2019/07/15	20.5	33.80	0	0.00	33.80	20.5	7,784	0.26%
2019/07/12	1	33.90	2	33.80	33.80	-1	7,911	-0.01%
2019/07/10	0	0.00	4	34.10	33.90	-4	7,934	-0.05%
2019/07/09	0	0.00	10	33.95	33.85	-10	7,977	-0.13%
2019/07/02	0	0.00	1	34.00	34.05	-1	8,631	-0.01%
2019/07/01	5	33.70	0	0.00	33.85	5	8,711	0.06%
2019/06/27	0	0.00	4	33.85	33.95	-4	8,729	-0.05%
2019/06/20	1	33.25	0	0.00	33.40	1	8,838	0.01%
2019/06/19	0	0.00	1	33.25	33.25	-1	8,860	-0.01%
2019/06/14	1	32.70	0	0.00	32.70	1	8,845	0.01%
2019/06/13	0	0.00	1	32.55	32.70	-1	8,852	-0.01%
2019/06/11	0	0.00	3	32.85	33.00	-3	8,942	-0.03%
2019/06/10	0	0.00	1	32.95	32.80	-1	8,959	-0.01%
2019/06/04	0	0.00	1	32.95	32.80	-1	8,994	-0.01%
2019/06/03	4.3	32.80	30	32.70	32.80	-25.8	9,013	-0.29%
2019/05/31	0	0.00	3	32.63	32.80	-3	9,065	-0.03%
2019/05/30	2	32.55	2	32.35	32.25	0	9,024	0.00%
2019/05/29	0	0.00	1	31.90	32.25	-1	8,991	-0.01%
2019/05/22	0	0.00	0	31.55	31.50	0	8,890	0.00%
2019/05/21	14	32.30	0	0.00	32.05	14	8,831	0.16%
2019/05/20	4	32.44	3	32.77	32.60	1	8,623	0.01%
2019/05/17	1	31.95	0	0.00	31.75	1	8,367	0.01%
2019/05/16	0	0.00	1	31.95	31.75	-1	8,370	-0.01%
2019/05/15	1	31.65	0	0.00	31.60	1	8,321	0.01%
2019/05/14	1	31.50	0	0.00	31.50	1	8,376	0.01%
2019/05/13	1	31.75	0	0.00	31.70	1	8,319	0.01%
2019/05/08	4	32.45	0	0.00	32.85	4	8,321	0.05%
2019/05/06	5	32.65	6	32.65	32.65	-1	8,232	-0.01%
2019/05/03	5	33.44	1	33.30	33.20	4	8,130	0.05%
2019/05/02	85	33.02	175	33.34	32.85	-90	8,134	-1.11%	大賣/
2019/04/29	0	0.00	2	33.60	33.65	-2	8,013	-0.02%
2019/04/26	80	33.25	4	32.99	33.25	76	8,000	0.95%
2019/04/24	0	0.00	4	32.60	32.70	-4	8,192	-0.05%
2019/04/23	0	0.00	3	32.58	32.60	-3	8,291	-0.04%
2019/04/22	14	32.34	0	0.00	32.45	14	8,299	0.17%
2019/04/18	0	0.00	0.2	31.80	31.80	-0.2	8,417	0.00%
2019/04/12	2	32.43	1	32.20	32.55	1	8,571	0.01%
2019/04/11	0	0.00	32	32.50	32.30	-32	8,581	-0.37%
2019/04/10	0	0.00	21	32.40	32.60	-21	8,475	-0.25%
2019/04/09	5	32.70	0	0.00	32.50	5	8,405	0.06%
2019/04/08	2	32.55	4	32.45	32.10	-2	8,300	-0.02%
2019/04/03	15	31.75	1	31.80	31.90	14	8,044	0.17%
2019/04/02	35	30.84	0	0.00	31.00	35	7,902	0.44%
2019/04/01	10	30.80	0	0.00	30.50	10	7,901	0.13%
2019/03/22	1	31.25	0	0.00	31.30	1	7,821	0.01%
2019/03/20	0	0.00	2	30.50	30.50	-2	7,905	-0.03%
2019/03/19	0	0.00	1	30.45	30.50	-1	7,973	-0.01%
2019/03/18	0	0.00	6	30.15	30.20	-6	7,946	-0.08%
2019/03/15	0	0.00	2	30.05	29.90	-2	7,985	-0.03%
2019/03/12	0	0.00	2	30.15	30.30	-2	8,015	-0.02%
2019/03/11	0	0.00	1	30.00	29.85	-1	8,137	-0.01%
2019/03/08	3	29.78	0	0.00	29.75	3	8,272	0.04%
2019/03/07	1.2	29.96	0	0.00	30.10	1.2	8,371	0.01%
2019/03/06	5	30.07	1	30.05	30.15	4	8,443	0.05%
2019/02/27	0	0.00	2	30.50	30.50	-2	8,569	-0.02%
2019/02/26	0	0.00	32	31.40	31.25	-32	8,489	-0.38%
2019/02/22	0	0.00	2	31.00	31.20	-2	8,529	-0.02%
2019/02/21	5	31.00	5	31.25	31.20	0	8,618	0.00%
2019/02/20	8	30.90	0	0.00	31.00	8	8,728	0.09%
2019/02/19	14	30.39	13	30.78	30.70	1	9,152	0.01%
2019/02/18	15	30.49	0	0.00	30.25	15	9,211	0.16%
2019/02/15	0.5	30.00	10	30.15	30.05	-9.5	9,219	-0.10%
2019/02/14	5.5	29.90	0	0.00	30.00	5.5	9,118	0.06%
2019/02/12	0	0.00	1	29.40	29.80	-1	9,064	-0.01%
2019/02/11	0	0.00	5	30.10	29.65	-5	9,077	-0.06%
2019/01/30	10	29.35	0	0.00	29.70	10	8,984	0.11%
2019/01/29	0	0.00	1	29.80	29.40	-1	8,912	-0.01%
2019/01/25	1	29.55	0	0.00	29.55	1	8,955	0.01%
2019/01/22	0	0.00	6	29.50	29.40	-6	8,991	-0.07%
2019/01/18	0	0.00	3	29.02	28.80	-3	9,143	-0.03%
2019/01/08	0	0.00	2	29.00	28.85	-2	9,781	-0.02%
2019/01/03	0	0.00	0.1	28.25	28.20	-0.1	10,232	0.00%
2018/12/27	3.1	27.74	0	0.00	27.50	3.1	10,478	0.03%
2018/12/25	0	0.00	4.9	27.92	27.95	-4.9	10,574	-0.05%
2018/12/24	0	0.00	0.1	28.30	28.25	-0.1	10,708	0.00%
2018/12/21	2.1	27.60	0	0.00	27.60	2.1	11,052	0.02%
2018/12/17	0	0.00	0.1	28.90	28.80	-0.1	11,426	0.00%
2018/12/14	2	28.15	0	0.00	28.15	2	11,796	0.02%
2018/12/10	0	0.00	1.1	28.83	28.65	-1.1	12,243	-0.01%
2018/12/05	2	28.15	0	0.00	28.40	2	12,999	0.02%
2018/12/04	1	28.85	0	0.00	28.60	1	13,179	0.01%
2018/12/03	0	0.00	2	28.95	29.30	-2	13,251	-0.02%
2018/11/30	2	28.45	13.3	28.45	28.45	-11.3	13,246	-0.09%
2018/11/29	1	28.50	0	0.00	28.30	1	13,327	0.01%
2018/11/28	30	28.40	1	28.65	28.60	29	13,318	0.22%
2018/11/27	1.1	28.18	0	0.00	28.20	1.1	13,315	0.01%
2018/11/26	1	28.90	0	0.00	28.75	1	13,324	0.01%
2018/11/23	10	28.63	0	0.00	28.45	10	13,454	0.07%
2018/11/22	3	28.85	0	0.00	28.85	3	13,484	0.02%
2018/11/19	0.1	29.60	0	0.00	29.45	0.1	14,145	0.00%
2018/11/16	10	29.65	0	0.00	29.35	10	14,578	0.07%
2018/11/14	0	0.00	22	31.50	31.50	-22	14,867	-0.15%
2018/11/13	2	31.45	0	0.00	31.50	2	14,898	0.01%
2018/11/07	0	0.00	0.1	31.30	31.45	-0.1	15,304	0.00%
2018/11/05	2.1	30.76	0	0.00	30.85	2.1	15,279	0.01%
2018/11/02	0	0.00	1.1	31.51	31.65	-1.1	15,247	-0.01%
2018/11/01	0.1	30.75	10	30.53	30.65	-9.9	15,160	-0.07%
2018/10/31	0	0.00	2	31.03	31.05	-2	15,259	-0.01%
2018/10/29	0	0.00	0.1	30.00	29.95	-0.1	15,194	0.00%
2018/10/26	5	30.25	5	29.70	30.00	0	15,210	0.00%
2018/10/23	1	31.15	1	31.80	31.20	0	15,026	0.00%
2018/10/22	1	32.05	9	32.11	32.20	-8	15,038	-0.05%
2018/10/19	4	31.21	1	31.00	31.25	3	15,040	0.02%
2018/10/18	0	0.00	0.1	32.05	32.05	-0.1	14,906	0.00%
2018/10/17	0	0.00	5	31.40	31.55	-5	14,932	-0.03%
2018/10/16	8	31.03	14	30.65	31.05	-6	14,994	-0.04%
2018/10/15	16.1	32.37	25	31.94	32.10	-8.9	14,845	-0.06%
2018/10/12	0	0.00	5	33.15	33.25	-5	14,868	-0.03%
2018/10/11	40	32.90	1	33.45	32.35	39	15,030	0.26%
2018/10/09	1	35.90	5.1	35.85	35.85	-4.1	14,779	-0.03%
2018/10/05	5	34.60	0	0.00	34.50	5	14,624	0.03%
2018/10/02	1	34.55	10	34.65	35.40	-9	14,917	-0.06%
2018/10/01	0.1	34.80	0	0.00	34.80	0.1	15,055	0.00%
2018/09/28	36	35.68	0	0.00	35.70	36	15,180	0.24%
2018/09/26	5	35.90	17	35.96	36.00	-12	15,398	-0.08%
2018/09/25	0.1	36.20	0	0.00	36.20	0.1	15,450	0.00%
2018/09/21	15	36.10	5	36.90	37.40	10	15,309	0.07%
2018/09/20	10	36.83	1	36.00	35.80	9	14,943	0.06%
2018/09/19	3	36.80	6.2	36.61	37.00	-3.2	14,610	-0.02%
2018/09/18	0	0.00	5	36.15	36.15	-5	14,327	-0.03%
2018/09/17	0	0.00	5	35.75	35.75	-5	14,190	-0.04%
2018/09/14	3	36.33	0.3	36.00	36.05	2.7	14,164	0.02%
2018/09/12	2	35.95	0	0.00	35.45	2	13,754	0.01%
2018/09/11	97	35.32	1	35.20	35.45	96	13,492	0.71%
2018/09/10	8	34.73	0	0.00	34.50	8	13,213	0.06%
2018/09/06	1	34.30	0	0.00	34.35	1	12,986	0.01%
2018/09/05	6	35.38	0	0.00	34.70	6	12,867	0.05%
2018/09/03	5	34.65	0	0.00	34.60	5	12,558	0.04%
2018/08/30	2	36.15	11	36.30	35.70	-9	12,333	-0.07%
2018/08/29	11	35.80	0	0.00	35.70	11	12,200	0.09%
2018/08/28	0	0.00	10.2	35.85	35.95	-10.2	12,067	-0.08%
2018/08/27	2	35.35	0	0.00	35.70	2	11,937	0.02%
2018/08/24	4	35.88	0	0.00	36.00	4	11,651	0.03%
2018/08/23	10	35.65	11	36.50	37.25	-1	11,349	-0.01%
2018/08/22	1	34.25	16.1	35.32	35.20	-15.1	10,837	-0.14%
2018/08/21	1	33.70	2	32.80	34.05	-1	10,315	-0.01%
2018/08/20	7	32.57	0	0.00	32.50	7	10,030	0.07%
2018/08/16	0	0.00	0.1	32.05	32.25	-0.1	9,937	0.00%
2018/08/15	55	32.79	0	0.00	32.25	55	9,932	0.55%
2018/08/14	0	0.00	2	32.20	32.75	-2	9,740	-0.02%
2018/08/09	1.5	31.95	0	0.00	32.10	1.5	9,680	0.01%
2018/08/08	18.3	31.97	2	32.25	32.20	16.3	9,674	0.17%
2018/08/07	421	32.28	2	32.45	32.00	419	9,648	4.34%	大買/鉅額交易
2018/08/03	0	0.00	1	31.35	31.25	-1	9,420	-0.01%
2018/08/02	2.3	30.77	0	0.00	30.75	2.3	9,391	0.02%
2018/08/01	3	32.08	0	0.00	32.30	3	9,203	0.03%
2018/07/30	2	32.00	0	0.00	32.15	2	9,084	0.02%
2018/07/27	6.5	32.33	1	32.15	32.25	5.5	9,071	0.06%
2018/07/26	0.5	32.70	0	0.00	32.85	0.5	8,977	0.01%
2018/07/25	2	32.15	0	0.00	32.20	2	8,997	0.02%
2018/07/23	5	32.20	0	0.00	32.20	5	9,000	0.06%
2018/07/18	0	0.00	26	33.14	33.25	-26	8,444	-0.31%
2018/07/17	0	0.00	2	31.70	32.00	-2	8,072	-0.02%
2018/07/16	0	0.00	10	31.68	31.70	-10	7,960	-0.13%
2018/07/12	4	31.70	50	31.55	32.00	-46	7,804	-0.59%
2018/07/11	5	31.77	2	31.65	31.90	3	7,616	0.04%
2018/07/09	0	0.00	66	32.07	32.35	-66	7,233	-0.91%
2018/07/06	5	31.70	22	31.45	31.50	-17	6,964	-0.24%
2018/07/05	50	31.30	0	0.00	30.90	50	6,686	0.75%
2018/07/04	11	30.55	5	30.47	30.80	6	6,554	0.09%
2018/07/02	5	29.00	0	0.00	28.90	5	6,241	0.08%
2018/06/28	0	0.00	5	28.30	28.50	-5	6,113	-0.08%
2018/06/27	0	0.00	3	29.00	28.80	-3	6,038	-0.05%
2018/06/21	0	0.00	3	29.10	28.80	-3	5,896	-0.05%
2018/06/20	3	28.50	0	0.00	29.00	3	5,893	0.05%
2018/06/19	1	28.75	3	28.60	28.50	-2	5,800	-0.03%
2018/06/13	0	0.00	1	29.20	29.15	-1	5,443	-0.02%
2018/06/06	2	29.80	3	29.60	29.95	-1	5,608	-0.02%
2018/06/01	0	0.00	1	28.95	28.95	-1	5,462	-0.02%
2018/05/25	3	29.20	0	0.00	28.75	3	5,356	0.06%
2018/05/23	0	0.00	1	29.25	29.20	-1	5,389	-0.02%
2018/05/21	0	0.00	1	28.80	28.95	-1	5,414	-0.02%
2018/05/18	0	0.00	1	28.65	28.65	-1	5,417	-0.02%
2018/05/14	10	28.35	0.2	28.25	28.25	9.8	6,031	0.16%
2018/05/10	1	28.40	0	0.00	28.20	1	6,252	0.02%
2018/05/09	0	0.00	1	28.40	28.30	-1	6,304	-0.02%
2018/05/08	1	28.15	0	0.00	28.40	1	6,379	0.02%
2018/05/07	0	0.00	10	27.95	28.10	-10	6,378	-0.16%
2018/05/02	2	28.50	2	28.40	28.60	0	6,429	0.00%
2018/04/30	10	27.85	2	27.70	28.40	8	6,402	0.12%
2018/04/27	0	0.00	5	27.20	27.20	-5	6,267	-0.08%
2018/04/26	1	27.60	2	27.13	27.10	-1	6,388	-0.02%
2018/04/16	2	26.70	0	0.00	26.65	2	7,205	0.03%
2018/04/11	0	0.00	10	27.05	27.00	-10	7,536	-0.13%
2018/04/10	0	0.00	2	27.25	27.20	-2	7,665	-0.03%
2018/03/23	0.3	26.05	0	0.00	25.95	0.3	7,986	0.00%
2018/03/22	10	26.20	0	0.00	26.30	10	7,958	0.13%
2018/03/19	0	0.00	7.1	26.15	26.15	-7.1	8,122	-0.09%
2018/03/15	0	0.00	5	25.75	25.75	-5	7,768	-0.06%
2018/03/09	5	25.75	0	0.00	25.65	5	7,808	0.06%
2018/03/05	0	0.00	1.5	25.35	25.50	-1.5	8,114	-0.02%
2018/02/23	5	25.35	0	0.00	25.60	5	7,789	0.06%
2018/02/08	1	24.45	0	0.00	24.50	1	7,499	0.01%
2018/02/07	0	0.00	0.1	24.55	24.45	-0.1	7,456	0.00%
2018/01/30	0	0.00	0	26.10	26.10	0	6,319	0.00%
2018/01/18	0	0.00	20	27.00	27.00	-20	5,607	-0.36%
2018/01/16	1	27.15	0	0.00	27.00	1	5,569	0.02%
2018/01/15	10	27.20	1	27.30	27.30	9	5,416	0.17%
2018/01/10	21	27.23	0	0.00	27.00	21	5,119	0.41%
2018/01/09	1	26.65	0	0.00	26.75	1	4,956	0.02%
2018/01/08	0	0.00	1	26.50	26.50	-1	4,872	-0.02%
2018/01/05	1	26.35	0	0.00	26.65	1	4,730	0.02%