力山 (1515)-國票-安和券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
46.10
漲跌
▲0.70
漲幅
+1.54%
成交量
622張
產業
上市電機機械類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	46.57	0	0.00	46.10	3	1,970	0.15%
2024/05/09	6	51.27	0	0.00	49.05	6	1,882	0.32%
2024/05/08	4	52.80	2	53.50	52.60	2	1,763	0.11%
2024/05/03	2	50.00	0	0.00	49.40	2	1,652	0.12%
2024/04/30	1	50.70	0	0.00	50.50	1	1,639	0.06%
2024/04/29	0	0.00	1	51.00	51.70	-1	1,627	-0.06%
2024/04/24	0	0.00	5	49.85	49.55	-5	1,568	-0.32%
2024/04/19	0	0.00	1	48.65	48.40	-1	1,586	-0.06%
2024/04/18	1	50.70	9	50.36	50.10	-8	1,590	-0.50%
2024/04/16	5	48.50	0	0.00	47.60	5	1,761	0.28%
2024/04/11	1	50.00	0	0.00	50.00	1	1,898	0.05%
2024/04/10	3	51.03	8	52.00	51.00	-5	1,877	-0.27%
2024/04/02	3	47.80	0	0.00	47.00	3	1,789	0.17%
2024/03/26	5	49.30	0	0.00	49.45	5	1,773	0.28%
2024/03/14	0	0.00	2	48.90	50.40	-2	2,298	-0.09%
2024/03/12	0	0.00	1	51.70	51.00	-1	2,371	-0.04%
2024/03/06	0	0.00	2	47.05	47.20	-2	2,445	-0.08%
2024/02/23	4	47.48	0	0.00	47.25	4	2,523	0.16%
2024/02/22	0	0.00	2	48.95	48.40	-2	2,550	-0.08%
2024/02/20	2	46.63	0	0.00	46.30	2	2,953	0.07%
2024/02/19	1	45.45	1	45.65	45.80	0	3,920	0.00%
2024/02/05	0	0.00	1	43.45	43.50	-1	5,183	-0.02%
2024/01/15	0	0.00	1	47.10	47.05	-1	5,472	-0.02%
2024/01/11	1	48.40	1	49.20	48.40	0	5,447	0.00%
2024/01/10	2	47.73	0	0.00	47.70	2	5,365	0.04%
2023/12/29	0	0.00	1	51.20	51.60	-1	5,208	-0.02%
2023/12/26	0	0.00	1	51.50	51.60	-1	5,280	-0.02%
2023/12/22	0	0.00	10	51.65	51.70	-10	5,281	-0.19%
2023/12/13	0	0.00	5	55.20	54.80	-5	5,331	-0.09%
2023/12/12	5	56.50	50	54.53	55.40	-45	5,344	-0.84%
2023/12/11	61	54.06	49	58.36	53.40	12	5,343	0.22%
2023/12/08	0	0.00	1	54.20	54.30	-1	5,410	-0.02%
2023/12/07	20	55.10	11	54.70	54.60	9	5,684	0.16%
2023/12/06	12	53.94	0	0.00	53.60	12	5,699	0.21%
2023/12/05	27	57.20	10	57.00	54.10	17	5,521	0.31%
2023/12/04	5	59.06	3	58.97	58.40	2	5,467	0.04%
2023/12/01	4	58.00	0	0.00	58.00	4	5,442	0.07%
2023/11/30	4	57.50	0	0.00	57.90	4	5,423	0.07%
2023/11/28	2	56.90	0	0.00	57.00	2	5,398	0.04%
2023/11/24	0	0.00	5	60.92	60.30	-5	5,329	-0.09%
2023/11/23	3	59.23	9	59.28	60.20	-6	5,299	-0.11%
2023/11/22	1	59.00	0	0.00	59.70	1	5,279	0.02%
2023/11/21	1	58.00	1	59.50	59.50	0	5,262	0.00%
2023/11/20	0	0.00	5	60.10	59.90	-5	5,234	-0.10%
2023/11/17	9	58.87	6	60.00	59.90	3	5,179	0.06%
2023/11/16	54	57.80	36	58.30	58.40	18	4,788	0.38%
2023/11/15	1	56.70	1	54.60	58.10	0	3,804	0.00%
2023/11/14	403	53.37	0	0.00	52.90	403	3,423	11.77%	大買/鉅額交易
2023/11/13	3	49.02	3	48.92	50.40	0	2,790	0.00%
2023/11/10	10	43.40	12	44.28	45.90	-2	2,515	-0.08%
2023/11/09	10	41.43	6	42.45	42.65	4	2,313	0.17%
2023/11/08	0	0.00	36	42.97	43.10	-36	2,198	-1.64%
2023/11/06	30	39.96	0	0.00	40.00	30	2,210	1.36%
2023/11/01	0	0.00	1	40.75	39.60	-1	2,260	-0.04%
2023/10/31	1	39.65	6	39.51	39.80	-5	2,271	-0.22%
2023/10/26	0	0.00	2	39.80	39.90	-2	2,273	-0.09%
2023/10/18	1	38.50	1	38.20	38.05	0	2,285	0.00%
2023/10/17	0	0.00	6	38.88	38.55	-6	2,279	-0.26%
2023/10/12	3	42.03	0	0.00	42.45	3	2,294	0.13%
2023/10/11	16	42.47	0	0.00	41.45	16	2,293	0.70%
2023/10/06	2	43.40	0	0.00	43.90	2	2,227	0.09%
2023/10/05	1	43.95	0	0.00	43.50	1	2,273	0.04%
2023/09/28	0	0.00	20	42.73	42.95	-20	2,443	-0.82%
2023/09/26	1	42.35	0	0.00	41.35	1	2,432	0.04%
2023/09/19	10	42.00	0	0.00	42.25	10	2,399	0.42%
2023/09/18	0	0.00	15	43.77	43.15	-15	2,373	-0.63%
2023/09/15	5	44.20	5	44.75	44.75	0	2,344	0.00%
2023/09/14	0	0.00	4	44.80	45.05	-4	2,293	-0.17%
2023/09/13	1	42.50	2	44.00	44.10	-1	2,167	-0.05%
2023/09/12	500	43.52	5	41.82	43.60	495	1,845	26.83%	大買/鉅額交易
2023/09/11	0	0.00	11	39.47	39.65	-11	1,545	-0.71%
2023/08/23	2	36.35	0	0.00	36.10	2	1,636	0.12%
2023/08/22	10	37.15	0	0.00	37.05	10	1,629	0.61%
2023/08/21	0	0.00	10	37.88	37.85	-10	1,618	-0.62%
2023/08/18	10	37.13	0	0.00	37.10	10	1,609	0.62%
2023/08/17	0	0.00	5	37.80	38.00	-5	1,596	-0.31%
2023/08/15	5	38.50	16	38.52	38.50	-11	1,572	-0.70%
2023/08/14	10	37.00	0	0.00	37.00	10	1,548	0.65%
2023/08/11	0	0.00	13	39.68	38.85	-13	1,529	-0.85%
2023/08/10	3	38.25	6	39.07	38.55	-3	1,499	-0.20%
2023/08/09	0	0.00	23	38.55	38.85	-23	1,458	-1.58%
2023/08/07	8	38.44	7	39.14	38.50	1	1,434	0.07%
2023/08/04	3	37.35	0	0.00	38.00	3	1,395	0.22%
2023/07/31	3	35.65	0	0.00	35.60	3	1,380	0.22%
2023/07/28	20	35.32	0	0.00	35.35	20	1,387	1.44%
2023/07/26	0	0.00	1	35.10	35.10	-1	1,419	-0.07%
2023/07/24	2	36.80	0	0.00	35.30	2	1,418	0.14%
2023/07/20	2	37.75	0	0.00	37.95	2	1,385	0.14%
2023/07/19	0	0.00	2	37.50	36.95	-2	1,375	-0.15%
2023/07/18	1	37.25	5	37.02	36.90	-4	1,367	-0.29%
2023/07/13	15	38.28	0	0.00	37.65	15	1,300	1.15%
2023/07/12	10	38.06	0	0.00	37.85	10	1,282	0.78%
2023/07/11	17	39.63	7	40.88	39.25	10	1,226	0.82%
2023/07/10	0	0.00	2	38.40	39.15	-2	1,061	-0.19%
2023/07/06	7	36.00	0	0.00	36.35	7	975	0.72%
2023/07/05	3	35.57	0	0.00	35.65	3	939	0.32%
2023/06/15	0	0.00	5	34.45	34.85	-5	686	-0.73%
2023/06/07	1	33.00	1	33.15	33.20	0	604	0.00%
2023/06/02	2	31.90	2	31.30	30.85	0	520	0.00%
2023/05/10	0	0.00	5	29.65	29.60	-5	553	-0.90%
2023/04/27	0	0.00	1	28.85	28.85	-1	514	-0.19%
2023/03/20	1	29.10	0	0.00	29.30	1	601	0.17%
2023/03/03	0	0.00	2	30.00	29.80	-2	686	-0.29%
2023/03/02	2	29.75	0	0.00	29.70	2	691	0.29%
2022/11/21	2	31.00	2	30.78	30.40	0	767	0.00%
2022/11/08	0	0.00	10	29.25	29.20	-10	804	-1.24%
2022/10/18	0	0.00	1	29.25	29.20	-1	955	-0.10%
2022/10/13	1	27.95	0	0.00	27.60	1	1,017	0.10%
2022/10/07	10	30.05	0	0.00	29.65	10	1,237	0.81%
2022/10/06	1	31.10	1	30.80	30.75	0	1,353	0.00%
2022/09/20	0	0.00	2	33.65	33.20	-2	1,384	-0.14%
2022/09/19	0	0.00	1	33.25	32.85	-1	1,384	-0.07%
2022/08/04	1	31.15	0	0.00	31.05	1	1,353	0.07%
2022/07/20	5	32.64	1	32.30	31.90	4	1,248	0.32%
2022/07/19	10	33.39	0	0.00	32.55	10	1,227	0.81%
2022/07/18	14	34.51	0	0.00	34.40	14	1,193	1.17%
2022/07/15	1	34.55	4	34.60	36.05	-3	1,142	-0.26%
2022/07/14	3	33.50	0	0.00	34.70	3	1,006	0.30%
2022/07/13	2	31.40	0	0.00	31.55	2	890	0.22%
2022/07/12	4	29.48	2	29.55	28.70	2	882	0.23%
2022/07/11	11	29.79	9	29.61	29.85	2	879	0.23%
2022/07/08	0	0.00	3	28.37	28.55	-3	854	-0.35%
2022/07/07	0	0.00	13	27.46	27.85	-13	853	-1.52%
2022/07/06	0	0.00	7	27.44	27.15	-7	854	-0.82%
2022/07/05	0	0.00	6	27.33	27.40	-6	860	-0.70%
2022/07/04	0	0.00	6	27.08	26.90	-6	862	-0.70%
2022/06/23	0	0.00	2	27.80	27.80	-2	850	-0.24%
2022/06/20	0	0.00	1	28.45	27.40	-1	870	-0.11%
2022/06/09	4	37.00	0	0.00	36.80	4	843	0.47%
2022/06/07	1	40.00	0	0.00	39.95	1	816	0.12%
2022/06/01	0	0.00	1	39.70	39.65	-1	841	-0.12%
2022/04/07	1	43.80	0	0.00	42.80	1	1,584	0.06%
2022/03/21	1	45.10	1	45.90	45.90	0	1,584	0.00%
2022/03/18	0	0.00	1	44.75	45.45	-1	1,581	-0.06%
2022/03/17	1	43.90	0	0.00	44.15	1	1,603	0.06%
2022/03/03	0	0.00	12	44.33	44.40	-12	1,623	-0.74%
2022/02/23	0	0.00	1	44.00	44.20	-1	1,578	-0.06%
2022/02/22	0	0.00	1	43.10	43.10	-1	1,572	-0.06%
2022/02/21	0	0.00	1	44.15	44.45	-1	1,558	-0.06%
2022/02/18	12	44.65	0	0.00	44.80	12	1,553	0.77%
2022/02/16	0	0.00	2	45.10	45.30	-2	1,538	-0.13%
2022/02/15	2	44.40	2	45.13	44.30	0	1,521	0.00%
2022/02/09	2	44.30	0	0.00	46.75	2	1,432	0.14%
2022/02/08	0	0.00	7	44.30	43.60	-7	1,345	-0.52%
2022/01/21	2	48.80	0	0.00	48.20	2	1,034	0.19%
2022/01/20	0.1	51.50	0	0.00	51.20	0.1	985	0.01%
2022/01/17	0	0.00	3	51.20	51.00	-3	959	-0.31%
2021/12/22	2	57.30	0	0.00	57.50	2	767	0.26%
2021/12/13	1	57.10	0	0.00	57.00	1	672	0.15%
2021/12/07	0	0.00	1	59.20	59.00	-1	604	-0.17%
2021/11/30	0	0.00	2	63.80	64.00	-2	505	-0.40%
2021/11/19	0	0.00	2	64.10	64.00	-2	500	-0.40%
2021/11/08	0	0.00	1	63.60	63.90	-1	519	-0.19%
2021/09/13	0	0.00	1	71.50	71.30	-1	1,378	-0.07%
2021/09/01	0	0.00	1	71.70	72.00	-1	1,482	-0.07%
2021/08/25	8	71.06	1	71.70	70.70	7	1,581	0.44%
2021/08/23	1	70.60	1	71.70	70.60	0	1,616	0.00%
2021/08/19	1	70.70	0	0.00	70.10	1	1,719	0.06%
2021/08/16	0	0.00	8	70.20	70.00	-8	1,783	-0.45%
2021/08/10	0	0.00	10	73.21	73.10	-10	1,855	-0.54%
2021/08/09	1	77.50	2	78.20	77.00	-1	1,857	-0.05%
2021/08/05	3	77.67	0	0.00	78.00	3	1,943	0.15%
2021/08/04	0	0.00	4	80.45	80.80	-4	2,001	-0.20%
2021/08/03	0	0.00	1	77.70	77.70	-1	2,083	-0.05%
2021/07/30	0	0.00	14	77.25	77.10	-14	2,398	-0.58%
2021/07/29	2	77.90	0	0.00	77.90	2	2,424	0.08%
2021/07/21	5	85.26	1	85.70	84.40	4	2,646	0.15%
2021/07/20	5	82.90	0	0.00	83.60	5	2,616	0.19%
2021/07/19	0	0.00	2	84.50	84.30	-2	2,597	-0.08%
2021/07/15	16	82.23	8	82.01	83.00	8	2,618	0.31%
2021/07/14	15	82.57	13	82.18	82.00	2	2,642	0.08%
2021/07/13	2	83.45	0	0.00	83.40	2	2,758	0.07%
2021/07/12	0	0.00	2	82.30	82.30	-2	2,754	-0.07%
2021/07/01	1	78.60	4	77.50	77.60	-3	3,285	-0.09%
2021/06/30	0	0.00	2	79.10	78.90	-2	3,422	-0.06%
2021/06/29	13	80.96	8	79.39	79.20	5	3,595	0.14%
2021/06/28	2	80.70	0	0.00	80.50	2	3,608	0.06%
2021/06/25	20	80.71	20	81.96	82.20	0	3,582	0.00%
2021/06/24	5	78.76	0	0.00	78.80	5	3,551	0.14%
2021/06/23	20	78.30	21	78.49	78.60	-1	3,572	-0.03%
2021/06/22	1	76.60	0	0.00	76.60	1	3,572	0.03%
2021/06/18	0	0.00	2	79.00	78.90	-2	3,625	-0.06%
2021/06/01	1	78.50	2	78.80	78.70	-1	4,753	-0.02%
2021/05/31	2	77.60	0	0.00	77.40	2	4,755	0.04%
2021/05/27	0	0.00	12	76.58	77.00	-12	4,796	-0.25%
2021/05/26	0	0.00	2	71.90	73.00	-2	4,784	-0.04%
2021/05/25	1	70.30	0	0.00	70.30	1	4,789	0.02%
2021/05/24	5	69.00	3	70.10	69.50	2	4,793	0.04%
2021/05/21	11	69.03	1	70.30	70.10	10	4,842	0.21%
2021/05/20	0	0.00	5	66.90	66.60	-5	4,882	-0.10%
2021/05/19	0	0.00	4	66.70	67.00	-4	5,007	-0.08%
2021/05/14	4	71.35	3	72.80	70.10	1	5,210	0.02%
2021/05/11	6	73.25	11	73.44	71.50	-5	5,147	-0.10%
2021/05/10	4	80.40	7	78.74	78.80	-3	5,120	-0.06%
2021/05/07	25	77.08	43	77.01	78.30	-18	5,115	-0.35%
2021/05/05	1	94.50	6	93.50	92.80	-5	4,875	-0.10%
2021/05/04	6	94.00	0	0.00	94.20	6	4,813	0.12%
2021/05/03	1	94.70	5	92.20	91.50	-4	4,735	-0.08%
2021/04/28	5	92.70	5	93.52	93.40	0	4,658	0.00%
2021/04/22	0	0.00	7	88.13	88.00	-7	4,700	-0.15%
2021/04/19	9	90.40	91	91.16	89.00	-82	4,635	-1.77%
2021/04/16	13	95.68	4	94.70	95.30	9	4,540	0.20%
2021/04/15	12	91.81	11	93.00	93.50	1	4,499	0.02%
2021/04/13	10	93.80	30	94.02	92.00	-20	4,402	-0.45%
2021/04/12	16	98.34	112	98.47	95.90	-96	4,308	-2.23%	大賣/
2021/04/09	40	105.56	9	103.89	106.50	31	4,142	0.75%
2021/04/08	17	100.61	27	101.85	103.50	-10	4,036	-0.25%
2021/04/07	8	99.83	62	100.32	99.60	-54	3,966	-1.36%
2021/04/06	12	98.63	67	99.83	100.00	-55	3,914	-1.41%
2021/04/01	317	96.89	239	97.80	98.00	78	3,769	2.07%	大買/大賣/
2021/03/31	0	0.00	39	95.14	94.30	-39	3,590	-1.09%
2021/03/30	31	94.73	33	95.39	95.20	-2	3,562	-0.06%
2021/03/29	141	95.01	1	95.50	95.30	140	3,595	3.89%	大買/鉅額交易
2021/03/26	50	94.87	67	93.16	92.60	-17	3,589	-0.47%
2021/03/25	2	93.45	2	93.50	93.20	0	3,564	0.00%
2021/03/24	4	93.18	14	93.10	93.50	-10	3,561	-0.28%
2021/03/23	39	92.94	5	92.28	93.50	34	3,565	0.95%
2021/03/22	9	92.63	38	92.26	91.60	-29	3,532	-0.82%
2021/03/19	23	96.56	48	93.62	93.40	-25	3,513	-0.71%
2021/03/18	75	94.18	7	94.63	94.90	68	3,434	1.98%
2021/03/17	30	93.91	29	92.46	93.20	1	3,405	0.03%
2021/03/16	153	95.03	8	94.90	92.50	145	3,349	4.33%	大買/鉅額交易
2021/03/15	4	92.80	31	93.69	92.60	-27	3,179	-0.85%
2021/03/12	7	92.63	16	92.81	92.00	-9	3,144	-0.29%
2021/03/11	69	91.55	47	91.35	93.40	22	3,004	0.73%
2021/03/10	0	0.00	2	87.10	86.70	-2	2,639	-0.08%
2021/03/09	0	0.00	2	83.80	82.60	-2	2,491	-0.08%
2021/03/08	0	0.00	1	85.00	83.60	-1	2,485	-0.04%
2021/03/03	0	0.00	20	82.54	82.10	-20	2,462	-0.81%
2021/03/02	22	84.60	21	84.02	83.90	1	2,444	0.04%
2021/02/26	22	81.20	0	0.00	81.20	22	2,359	0.93%
2021/02/25	4	83.75	0	0.00	82.70	4	2,325	0.17%
2021/02/24	1	82.70	3	82.70	83.20	-2	2,288	-0.09%
2021/02/23	8	84.30	0	0.00	83.20	8	2,268	0.35%
2021/02/22	2	87.00	0	0.00	86.70	2	2,208	0.09%
2021/02/19	7	87.71	3	88.13	88.00	4	2,162	0.18%
2021/02/18	11	84.55	14	84.61	86.10	-3	2,051	-0.15%
2021/02/17	0	0.00	3	78.40	79.10	-3	1,811	-0.17%
2021/02/05	4	77.93	2	77.85	77.70	2	1,774	0.11%
2021/02/04	15	77.69	0	0.00	78.20	15	1,752	0.86%
2021/02/02	4	77.10	0	0.00	76.80	4	1,850	0.22%
2021/02/01	0	0.00	4	77.80	78.30	-4	1,833	-0.22%
2021/01/29	0	0.00	16	77.18	73.60	-16	1,749	-0.91%
2021/01/26	0	0.00	1	74.70	74.10	-1	1,710	-0.06%
2021/01/25	1	75.50	1	76.20	75.40	0	1,731	0.00%
2021/01/22	0	0.00	2	72.80	73.60	-2	1,720	-0.12%
2021/01/20	1	73.20	5	73.40	73.30	-4	1,713	-0.23%
2021/01/19	3	78.17	1	77.60	77.60	2	1,667	0.12%
2021/01/18	0	0.00	2	77.35	77.30	-2	1,623	-0.12%
2021/01/15	0	0.00	1	74.90	75.30	-1	1,605	-0.06%
2021/01/14	0	0.00	20	76.00	76.00	-20	1,609	-1.24%
2021/01/13	0	0.00	1	77.00	75.90	-1	1,617	-0.06%
2021/01/12	0	0.00	1	74.90	76.00	-1	1,637	-0.06%
2021/01/11	1	76.40	6	76.80	75.20	-5	1,631	-0.31%
2021/01/06	2	72.60	0	0.00	72.40	2	1,664	0.12%
2020/12/31	2	72.80	0	0.00	72.80	2	1,707	0.12%
2020/12/23	2	73.20	0	0.00	72.70	2	1,805	0.11%
2020/12/22	1	76.50	0	0.00	74.50	1	1,821	0.05%
2020/12/15	3	79.00	0	0.00	76.70	3	1,952	0.15%
2020/12/14	0	0.00	1	78.00	78.40	-1	2,041	-0.05%
2020/12/11	1	77.00	1	78.00	76.80	0	2,073	0.00%
2020/12/10	1	76.80	8	77.44	77.00	-7	2,096	-0.33%
2020/12/08	4	72.10	0	0.00	75.00	4	2,182	0.18%
2020/12/07	12	75.00	0	0.00	73.30	12	2,380	0.50%
2020/12/03	0	0.00	5	75.70	76.50	-5	2,560	-0.20%
2020/12/01	1	76.80	0	0.00	77.00	1	2,723	0.04%
2020/11/27	3	79.00	1	78.60	78.30	2	2,987	0.07%
2020/11/25	2	78.00	2	78.35	77.70	0	3,583	0.00%
2020/11/23	0	0.00	1	77.70	77.70	-1	3,734	-0.03%
2020/11/18	1	77.20	1	77.30	77.30	0	4,010	0.00%
2020/11/17	0	0.00	0	76.30	75.80	0	4,038	0.00%
2020/11/13	1	77.00	0	0.00	77.20	1	4,203	0.02%
2020/11/12	1	78.40	0	0.00	77.70	1	4,252	0.02%
2020/11/11	5	78.26	1	78.00	78.30	4	4,291	0.09%
2020/11/10	2	77.25	0	0.00	76.70	2	4,273	0.05%
2020/11/09	7	81.81	2	81.70	82.30	5	4,175	0.12%
2020/11/05	2	80.40	2	80.85	79.70	0	4,228	0.00%
2020/11/04	2	82.10	1	82.40	81.90	1	4,341	0.02%
2020/10/21	1	80.00	0	0.00	80.10	1	5,285	0.02%
2020/10/20	0	0.00	8	80.20	80.10	-8	5,537	-0.14%
2020/10/16	5	82.72	0	0.00	80.80	5	5,625	0.09%
2020/10/15	1	83.90	4	84.70	83.00	-3	5,718	-0.05%
2020/10/14	0	0.00	1	86.70	86.30	-1	5,697	-0.02%
2020/10/12	1	85.10	1	86.50	85.10	0	5,708	0.00%
2020/10/07	1	85.80	0	0.00	86.10	1	5,774	0.02%
2020/10/06	0	0.00	1	86.60	87.40	-1	5,817	-0.02%
2020/09/24	2	83.30	2	82.10	82.20	0	5,847	0.00%
2020/09/23	10	85.90	0	0.00	85.90	10	5,840	0.17%
2020/09/22	1	87.60	4	88.20	87.10	-3	5,868	-0.05%
2020/09/21	0	0.00	3	87.80	87.50	-3	5,867	-0.05%
2020/09/18	2	86.50	1	87.80	88.30	1	5,862	0.02%
2020/09/17	16	86.82	0	0.00	86.20	16	5,831	0.27%
2020/09/16	3	89.67	7	89.80	89.00	-4	5,752	-0.07%
2020/09/15	18	92.04	1	91.50	91.50	17	5,736	0.30%
2020/09/14	1	91.90	10	91.00	90.70	-9	5,758	-0.16%
2020/09/11	1	91.20	6	91.40	91.30	-5	5,721	-0.09%
2020/09/10	9	94.23	5	93.64	92.60	4	5,703	0.07%
2020/09/09	0	0.00	3	97.20	97.00	-3	5,681	-0.05%
2020/09/08	4	94.45	1	95.20	94.20	3	5,669	0.05%
2020/09/07	5	94.60	3	94.87	94.00	2	5,679	0.04%
2020/09/04	23	96.19	28	96.21	96.30	-5	5,677	-0.09%
2020/09/03	11	100.75	10	101.50	99.00	1	5,592	0.02%
2020/09/02	0	0.00	18	96.68	97.20	-18	5,483	-0.33%
2020/09/01	6	99.83	54	100.65	97.30	-48	5,390	-0.89%
2020/08/31	60	96.67	78	95.82	100.50	-18	5,159	-0.35%
2020/08/28	71	92.52	13	92.21	91.50	58	4,848	1.20%
2020/08/24	11	89.27	4	89.80	91.80	7	4,898	0.14%
2020/08/21	0	0.00	3	86.00	86.00	-3	4,829	-0.06%
2020/08/20	4	86.30	15	87.50	83.00	-11	4,863	-0.23%
2020/08/19	24	89.35	4	90.50	88.00	20	4,959	0.40%
2020/08/18	0	0.00	14	89.94	87.80	-14	5,041	-0.28%
2020/08/17	5	88.04	3	87.30	88.30	2	5,078	0.04%
2020/08/14	0	0.00	11	85.55	85.40	-11	5,131	-0.21%
2020/08/13	1	86.00	3	85.23	85.50	-2	5,137	-0.04%
2020/08/12	1	83.60	5	83.94	84.30	-4	5,126	-0.08%
2020/08/11	1	84.40	0	0.00	84.70	1	5,144	0.02%
2020/08/10	8	88.40	10	88.23	86.90	-2	5,118	-0.04%
2020/08/07	17	89.74	23	90.23	91.00	-6	5,029	-0.12%
2020/08/06	16	89.86	4	91.90	89.20	12	5,064	0.24%
2020/08/05	13	89.51	13	90.16	90.00	0	5,118	0.00%
2020/08/04	17	89.92	0	0.00	90.00	17	5,081	0.33%
2020/08/03	13	86.23	15	86.56	86.80	-2	4,878	-0.04%
2020/07/31	1	80.00	1	81.10	80.50	0	4,986	0.00%
2020/07/30	1	78.70	1	79.50	80.00	0	5,023	0.00%
2020/07/28	1	83.00	5	80.30	78.60	-4	5,072	-0.08%
2020/07/27	3	83.97	16	85.66	84.10	-13	5,221	-0.25%
2020/07/24	35	85.71	25	86.41	85.70	10	5,315	0.19%
2020/07/23	6	83.00	0	0.00	83.00	6	5,285	0.11%
2020/07/22	5	82.70	7	83.49	83.20	-2	5,397	-0.04%
2020/07/21	2	80.70	13	81.07	81.90	-11	5,366	-0.20%
2020/07/17	11	76.35	6	76.40	75.20	5	5,418	0.09%
2020/07/15	0	0.00	1	78.90	78.80	-1	5,822	-0.02%
2020/07/14	7	78.93	0	0.00	76.10	7	5,907	0.12%
2020/07/13	0	0.00	4	79.88	80.90	-4	5,984	-0.07%
2020/07/10	1	77.50	0	0.00	77.40	1	6,003	0.02%
2020/07/09	1	80.70	14	81.51	80.80	-13	5,988	-0.22%
2020/07/08	0	0.00	2	81.10	81.10	-2	5,984	-0.03%
2020/07/07	1	80.70	0	0.00	79.80	1	5,967	0.02%
2020/07/06	0	0.00	3	81.20	81.50	-3	5,969	-0.05%
2020/07/02	15	79.82	0	0.00	79.90	15	5,955	0.25%
2020/07/01	1	78.10	1	78.70	79.30	0	5,920	0.00%
2020/06/30	1	78.60	1	79.10	79.10	0	5,862	0.00%
2020/06/29	10	80.80	10	80.05	80.00	0	5,830	0.00%
2020/06/24	1	82.30	1	81.70	81.90	0	5,822	0.00%
2020/06/23	1	82.30	0	0.00	82.30	1	5,828	0.02%
2020/06/22	2	84.45	51	83.46	82.60	-49	5,826	-0.84%
2020/06/19	4	87.13	14	85.84	85.90	-10	5,806	-0.17%
2020/06/18	0	0.00	2	84.40	85.50	-2	5,780	-0.03%
2020/06/17	5	85.48	6	86.38	84.50	-1	5,766	-0.02%
2020/06/16	3	86.00	33	85.48	86.20	-30	5,763	-0.52%
2020/06/15	43	80.71	4	83.25	84.00	39	5,562	0.70%
2020/06/11	9	81.34	30	78.55	78.30	-21	5,378	-0.39%
2020/06/10	26	80.52	25	80.38	80.70	1	5,368	0.02%
2020/06/09	71	81.53	5	80.30	80.10	66	5,378	1.23%
2020/06/08	2	80.85	0	0.00	80.00	2	5,365	0.04%
2020/06/05	6	80.77	3	81.20	81.10	3	5,338	0.06%
2020/06/03	7	82.99	0	0.00	80.50	7	5,293	0.13%
2020/06/02	0	0.00	6	80.23	80.50	-6	5,126	-0.12%
2020/06/01	10	79.32	2	79.50	79.10	8	5,126	0.16%
2020/05/29	5	78.60	5	78.74	80.40	0	5,101	0.00%
2020/05/28	4	78.80	4	79.50	77.60	0	5,040	0.00%
2020/05/27	8	78.08	8	78.30	79.00	0	4,977	0.00%
2020/05/26	8	77.44	9	79.59	77.20	-1	4,919	-0.02%
2020/05/25	2	78.70	10	76.73	77.90	-8	4,729	-0.17%
2020/05/22	10	74.80	3	74.93	74.20	7	4,554	0.15%
2020/05/21	1	74.20	3	73.50	74.20	-2	4,462	-0.04%
2020/05/19	2	71.00	2	71.80	70.40	0	4,342	0.00%
2020/05/18	0	0.00	1	70.90	70.90	-1	4,309	-0.02%
2020/05/14	3	70.50	9	69.18	69.10	-6	4,212	-0.14%
2020/05/13	1	72.80	9	71.73	72.10	-8	4,160	-0.19%
2020/05/12	11	70.41	1	70.50	69.90	10	4,062	0.25%
2020/05/11	5	73.92	0	0.00	73.00	5	3,921	0.13%
2020/05/08	2	77.15	2	75.30	74.80	0	3,852	0.00%
2020/05/07	23	75.74	16	76.04	76.00	7	3,739	0.19%
2020/05/06	1	73.40	0	0.00	73.10	1	3,472	0.03%
2020/04/30	5	76.20	5	72.98	72.20	0	3,268	0.00%
2020/04/29	12	72.25	15	71.26	73.00	-3	3,049	-0.10%
2020/04/28	4	69.50	8	69.06	68.50	-4	2,870	-0.14%
2020/04/27	12	67.47	4	67.68	68.20	8	2,663	0.30%
2020/04/24	1	62.10	1	62.50	62.00	0	2,505	0.00%
2020/04/23	1	63.80	2	64.50	63.80	-1	2,445	-0.04%
2020/04/22	1	64.30	5	63.20	65.20	-4	2,337	-0.17%
2020/04/21	1	68.40	0	0.00	64.10	1	2,246	0.04%
2020/04/20	8	63.00	8	63.28	66.50	0	2,019	0.00%
2020/04/17	19	61.14	8	60.03	60.50	11	1,803	0.61%
2020/04/16	26	54.58	14	55.80	56.70	12	1,665	0.72%
2020/04/15	0	0.00	45	51.72	51.60	-45	1,562	-2.88%
2020/04/14	52	49.60	8	47.71	50.00	44	1,482	2.97%
2020/04/13	0	0.00	2	45.45	45.50	-2	1,435	-0.14%
2020/04/09	5	46.65	7	46.26	44.95	-2	1,398	-0.14%
2020/04/08	10	44.54	5.2	44.53	45.30	4.8	1,361	0.35%
2020/03/25	7	41.75	7	42.07	41.15	0	1,213	0.00%
2020/03/24	2	39.30	2	39.55	39.15	0	1,178	0.00%
2020/03/23	0	0.00	4	36.66	36.00	-4	1,139	-0.35%
2020/03/20	2	41.20	0	0.00	40.00	2	1,120	0.18%
2020/03/19	0	0.00	1	40.60	40.45	-1	1,087	-0.09%
2020/03/16	20	47.33	1	46.05	45.60	19	1,065	1.78%
2020/03/13	1	44.90	0	0.00	44.90	1	1,034	0.10%
2020/03/11	0	0.00	2	54.30	54.30	-2	973	-0.21%
2020/03/09	1	55.60	0	0.00	55.20	1	954	0.10%
2020/03/06	1	60.20	0	0.00	59.30	1	936	0.11%
2020/03/05	1	61.30	0	0.00	61.00	1	972	0.10%
2019/12/23	0	0.00	5	70.20	70.20	-5	1,565	-0.32%
2019/11/18	65	80.32	1	80.10	79.90	64	1,782	3.59%
2019/11/15	3	78.50	0	0.00	79.10	3	1,801	0.17%
2019/11/08	1	84.00	1	83.70	83.70	0	2,154	0.00%
2019/10/29	0	0.00	1	82.20	82.90	-1	2,134	-0.05%
2019/10/25	5	84.50	5	83.90	83.90	0	2,129	0.00%
2019/10/23	3	83.90	3	84.70	83.70	0	2,170	0.00%
2019/10/16	1	86.90	1	87.40	86.80	0	2,313	0.00%
2019/10/15	1	86.00	31	86.17	87.20	-30	2,341	-1.28%
2019/10/14	0	0.00	30	85.00	84.20	-30	2,375	-1.26%
2019/10/09	3	84.30	7	84.24	83.50	-4	2,376	-0.17%
2019/10/08	1	86.20	1	85.50	85.50	0	2,385	0.00%
2019/09/27	2	90.80	4	92.40	89.00	-2	2,440	-0.08%
2019/09/26	10	96.05	2	96.35	97.50	8	2,362	0.34%
2019/09/25	1	93.30	0	0.00	94.50	1	2,265	0.04%
2019/09/24	0	0.00	1	92.00	91.50	-1	2,279	-0.04%
2019/09/23	1	91.90	1	92.60	91.90	0	2,464	0.00%
2019/09/20	2	91.15	8	91.49	91.10	-6	2,499	-0.24%
2019/09/11	7	92.10	0	0.00	91.80	7	2,522	0.28%
2019/09/10	2	93.15	1	93.20	91.70	1	2,516	0.04%
2019/09/09	1	93.10	0	0.00	92.90	1	2,493	0.04%
2019/09/06	0	0.00	1	92.20	92.60	-1	2,482	-0.04%
2019/08/28	1	91.50	1	92.10	89.80	0	2,602	0.00%
2019/08/26	0	0.00	5	95.06	95.00	-5	2,589	-0.19%
2019/08/23	2	93.90	0	0.00	93.20	2	2,570	0.08%
2019/08/21	1	94.20	1	94.80	94.60	0	2,628	0.00%
2019/08/19	1	95.70	0	0.00	95.70	1	2,786	0.04%
2019/08/14	1	103.00	0	0.00	102.50	1	2,815	0.04%
2019/08/13	0	0.00	11	95.98	98.10	-11	2,699	-0.41%
2019/08/02	1	90.00	1	89.20	89.20	0	2,805	0.00%
2019/07/30	1	87.90	1	87.20	87.00	0	2,776	0.00%
2019/07/22	0	0.00	2	90.30	88.90	-2	2,957	-0.07%
2019/07/19	3	90.90	0	0.00	90.70	3	2,959	0.10%
2019/07/12	1	88.00	1	89.40	87.80	0	2,809	0.00%
2019/07/11	0	0.00	1	87.80	87.20	-1	2,789	-0.04%
2019/07/09	0	0.00	1	88.00	89.40	-1	2,771	-0.04%
2019/07/04	1	86.10	0	0.00	86.30	1	2,947	0.03%
2019/06/28	7	87.37	6	88.10	84.60	1	2,991	0.03%
2019/06/27	0	0.00	1	85.50	85.60	-1	2,969	-0.03%
2019/06/19	0	0.00	5	84.00	84.30	-5	3,097	-0.16%
2019/06/17	2	82.80	0	0.00	82.70	2	3,112	0.06%
2019/06/14	2	82.95	2	82.85	82.80	0	3,130	0.00%
2019/06/13	3	82.87	8	82.50	82.50	-5	3,156	-0.16%
2019/06/12	5	84.78	4	85.00	84.20	1	3,287	0.03%
2019/06/11	2	84.70	5	85.42	86.00	-3	3,430	-0.09%
2019/06/10	0	0.00	2.3	82.74	83.40	-2.3	3,396	-0.07%
2019/06/06	1	80.20	1	80.70	80.70	0	3,392	0.00%
2019/06/05	1	79.70	4	80.03	80.70	-3	3,460	-0.09%
2019/06/04	4	78.98	4	78.75	78.50	0	3,605	0.00%
2019/06/03	9	80.61	3	81.00	79.00	6	3,665	0.16%
2019/05/31	3	81.10	2	81.40	80.80	1	3,738	0.03%
2019/05/28	6	82.38	1	81.00	81.30	5	3,983	0.13%
2019/05/27	2	84.40	2.3	84.55	83.80	-0.3	4,070	-0.01%
2019/05/24	7	81.07	9	82.52	83.00	-2	4,160	-0.05%
2019/05/23	2	81.00	2	80.35	81.70	0	4,084	0.00%
2019/05/22	8	78.36	9	79.47	78.10	-1	4,059	-0.02%
2019/05/21	1	77.30	0	0.00	77.60	1	4,033	0.02%
2019/05/17	2	76.40	6	77.58	78.00	-4	4,072	-0.10%
2019/05/16	1	74.00	2	74.70	74.70	-1	4,061	-0.02%
2019/05/14	1	69.80	1	73.00	73.40	0	4,251	0.00%
2019/05/13	4	72.80	0	0.00	72.80	4	4,326	0.09%
2019/05/10	2	77.10	4	77.60	76.60	-2	4,416	-0.05%
2019/05/09	0	0.00	1	74.90	73.90	-1	4,459	-0.02%
2019/05/08	2	73.65	3	74.07	75.20	-1	4,550	-0.02%
2019/05/06	0	0.00	1	75.00	75.40	-1	4,848	-0.02%
2019/05/03	1	73.00	3	74.20	74.90	-2	5,098	-0.04%
2019/05/02	1	73.10	2	73.10	72.80	-1	5,156	-0.02%
2019/04/30	6	72.68	2	72.55	71.60	4	5,309	0.08%
2019/04/26	1	79.40	5	80.70	80.50	-4	5,312	-0.08%
2019/04/24	1	78.40	0	0.00	78.80	1	5,328	0.02%
2019/04/18	1	79.10	0	0.00	78.30	1	5,584	0.02%
2019/04/17	3	80.33	0	0.00	80.10	3	5,633	0.05%
2019/04/16	7	80.91	0	0.00	80.40	7	5,702	0.12%
2019/04/15	72	82.04	6	82.08	82.00	66	5,755	1.15%
2019/04/12	2	79.35	1	79.60	80.20	1	5,814	0.02%
2019/04/11	1	82.30	1	80.70	79.10	0	5,911	0.00%
2019/04/03	1	79.90	0	0.00	79.10	1	6,035	0.02%
2019/04/02	1	78.20	3	79.23	79.40	-2	6,073	-0.03%
2019/04/01	4	79.78	7	79.96	78.90	-3	6,058	-0.05%
2019/03/29	4	83.55	0	0.00	83.10	4	5,958	0.07%
2019/03/27	1	83.50	3	84.57	84.00	-2	6,089	-0.03%
2019/03/25	1	85.50	0	0.00	86.00	1	6,325	0.02%
2019/03/22	2	88.00	0	0.00	88.00	2	6,398	0.03%
2019/03/21	3	89.03	0	0.00	88.50	3	6,520	0.05%
2019/03/20	3	91.00	1	90.80	91.00	2	6,728	0.03%
2019/03/18	2	91.00	0	0.00	89.80	2	7,301	0.03%
2019/03/14	15	89.95	25	89.96	90.90	-10	7,547	-0.13%
2019/03/13	12	87.88	2	86.60	88.00	10	7,607	0.13%
2019/03/12	6	85.35	7	85.84	85.60	-1	7,806	-0.01%
2019/03/08	3	86.97	3	86.50	84.90	0	8,033	0.00%
2019/03/07	7	91.87	6	91.17	90.50	1	7,909	0.01%
2019/03/06	7	92.40	7	92.36	93.10	0	7,917	0.00%
2019/03/05	15	91.98	15	91.43	90.00	0	7,829	0.00%
2019/03/04	8	90.83	1	89.20	91.50	7	7,753	0.09%
2019/02/27	1	87.20	1	87.80	87.80	0	7,614	0.00%
2019/02/26	1	87.80	1	88.00	86.90	0	7,599	0.00%
2019/02/25	3	88.60	0	0.00	88.30	3	7,497	0.04%
2019/02/22	1	83.80	1	84.30	85.10	0	7,401	0.00%
2019/02/19	1	85.00	1	85.50	82.80	0	7,795	0.00%
2019/02/12	0	0.00	1	88.60	91.60	-1	7,582	-0.01%
2019/01/28	1	86.60	0	0.00	84.00	1	7,335	0.01%
2019/01/25	1	84.40	1	84.50	85.20	0	7,308	0.00%
2019/01/24	1	79.70	1	80.50	82.70	0	7,151	0.00%
2019/01/23	4	77.00	4	76.65	77.50	0	6,938	0.00%
2019/01/22	0	0.00	12	75.80	76.50	-12	6,905	-0.17%
2019/01/21	12	73.67	0	0.00	74.00	12	6,766	0.18%
2019/01/10	1	73.60	1	74.10	72.10	0	6,751	0.00%
2019/01/09	0	0.00	1	73.20	73.20	-1	6,765	-0.01%
2019/01/08	1	73.80	10	73.80	73.80	-9	6,799	-0.13%
2019/01/07	10	73.37	0	0.00	73.60	10	6,832	0.15%
2019/01/04	4	72.30	4	71.93	71.30	0	6,861	0.00%
2019/01/03	3	71.40	4	72.90	73.90	-1	6,852	-0.01%
2019/01/02	1	71.80	0	0.00	71.20	1	6,753	0.01%
2018/12/28	3	70.43	2	70.30	71.50	1	6,786	0.01%
2018/12/27	0	0.00	1	69.00	69.50	-1	6,767	-0.01%
2018/12/26	2	68.20	0	0.00	67.10	2	6,750	0.03%
2018/12/22	1	69.80	0	0.00	70.00	1	7,171	0.01%
2018/12/21	0	0.00	9	70.39	72.00	-9	7,392	-0.12%
2018/12/20	5	68.38	0	0.00	69.00	5	7,565	0.07%
2018/12/19	9	70.89	4	68.90	68.30	5	7,539	0.07%
2018/12/18	3	76.27	5	74.90	74.60	-2	7,394	-0.03%
2018/12/17	10	75.01	10	75.37	75.00	0	7,391	0.00%
2018/12/13	3	74.40	4	74.80	77.00	-1	7,241	-0.01%
2018/12/12	3	74.37	2	76.50	74.00	1	7,067	0.01%
2018/12/10	3	68.33	3	68.90	69.70	0	6,583	0.00%
2018/12/07	1	66.50	2	67.40	69.00	-1	6,438	-0.02%
2018/12/06	1	62.80	1	63.80	65.00	0	6,190	0.00%
2018/12/05	17	63.53	17	63.46	64.30	0	6,011	0.00%
2018/12/04	0	0.00	6	60.28	62.00	-6	5,777	-0.10%
2018/12/03	4	58.53	3	59.23	58.00	1	5,584	0.02%
2018/11/30	1	56.60	1	57.50	57.80	0	5,511	0.00%
2018/11/29	3	57.40	4	57.68	56.60	-1	5,621	-0.02%
2018/11/28	1	56.10	1	56.60	55.90	0	5,625	0.00%
2018/11/27	0	0.00	1	56.20	56.60	-1	5,600	-0.02%
2018/11/23	1	55.90	0	0.00	54.50	1	5,553	0.02%
2018/11/22	1	56.80	1	56.30	55.70	0	5,527	0.00%
2018/11/21	11	57.18	5	57.12	57.00	6	5,503	0.11%
2018/11/20	1	58.20	1	58.60	57.90	0	5,439	0.00%
2018/11/19	1	55.20	1	55.60	56.90	0	5,338	0.00%
2018/11/16	4	55.30	8	56.49	54.50	-4	5,253	-0.08%
2018/11/15	1	53.40	2	54.45	54.20	-1	4,965	-0.02%
2018/11/14	1	55.40	1	55.10	54.80	0	4,923	0.00%
2018/11/13	2	55.60	3	53.87	55.60	-1	4,902	-0.02%
2018/11/12	1	54.60	0	0.00	54.30	1	4,901	0.02%
2018/11/09	2	54.85	2	55.40	54.60	0	4,895	0.00%
2018/11/07	3	51.93	3	52.60	53.60	0	4,861	0.00%
2018/11/06	8	54.30	1	55.30	51.90	7	4,891	0.14%
2018/11/05	9	53.31	3	53.77	54.80	6	4,855	0.12%
2018/11/02	3	54.00	12	54.30	53.70	-9	4,915	-0.18%
2018/11/01	2	52.70	3	52.87	52.80	-1	4,858	-0.02%
2018/10/31	30	52.29	19	51.57	52.30	11	4,843	0.23%
2018/10/30	21	50.41	22	50.28	50.50	-1	4,822	-0.02%
2018/10/29	1	47.50	1	48.45	49.00	0	4,804	0.00%
2018/10/26	10	49.21	16	50.88	48.75	-6	4,780	-0.13%
2018/10/25	2	50.60	11	50.87	50.50	-9	4,777	-0.19%
2018/10/24	8	52.83	2	53.75	52.50	6	4,812	0.12%
2018/10/23	0	0.00	33	53.52	53.60	-33	4,888	-0.67%
2018/10/22	8	53.89	2	54.45	53.90	6	5,075	0.12%
2018/10/19	33	53.93	11	53.48	54.30	22	5,027	0.44%
2018/10/18	7	51.71	0	0.00	51.90	7	4,967	0.14%
2018/10/17	4	52.58	5	52.60	51.60	-1	5,044	-0.02%
2018/10/16	32	52.28	2	53.00	52.00	30	5,100	0.59%
2018/10/15	0	0.00	6	51.20	52.30	-6	5,019	-0.12%
2018/10/04	0	0.00	2	49.20	49.10	-2	5,070	-0.04%
2018/10/03	3	50.43	8	50.36	49.80	-5	5,002	-0.10%
2018/10/02	6	53.35	6	54.25	52.20	0	4,807	0.00%
2018/10/01	4	56.78	1	57.80	58.00	3	4,553	0.07%
2018/09/27	3	58.10	13	55.33	57.60	-10	4,125	-0.24%
2018/09/26	4	53.60	6	54.07	53.10	-2	3,820	-0.05%
2018/09/21	4	52.78	2	52.80	53.00	2	3,669	0.05%
2018/09/20	4	51.25	0	0.00	51.00	4	3,591	0.11%
2018/09/19	4	51.75	6	53.03	51.00	-2	3,573	-0.06%
2018/09/18	8	50.11	0	0.00	50.90	8	3,507	0.23%
2018/09/17	0	0.00	14	50.34	50.80	-14	3,462	-0.40%
2018/09/07	0	0.00	3	49.00	48.85	-3	3,192	-0.09%
2018/09/06	10	51.90	1	53.60	51.00	9	3,160	0.28%
2018/09/05	15	52.20	19	53.14	53.10	-4	3,102	-0.13%
2018/09/04	5	52.22	9	50.28	52.80	-4	2,951	-0.14%
2018/08/30	4	47.80	0	0.00	47.55	4	2,864	0.14%
2018/08/27	2	47.30	2	47.00	47.30	0	2,870	0.00%
2018/08/23	2	48.65	0	0.00	47.55	2	2,894	0.07%
2018/08/20	2	48.30	0	0.00	48.60	2	2,859	0.07%
2018/08/16	1	50.00	2	50.18	50.00	-1	2,813	-0.04%
2018/08/15	1	50.00	0	0.00	49.80	1	2,795	0.04%
2018/08/14	5	50.78	5	51.24	51.10	0	2,802	0.00%
2018/08/13	14	51.49	4	50.90	51.00	10	2,785	0.36%
2018/08/10	8	54.65	1	54.60	54.30	7	2,749	0.25%
2018/08/09	6	52.60	6	54.30	55.80	0	2,661	0.00%
2018/08/08	0	0.00	9	53.47	52.50	-9	2,573	-0.35%
2018/08/06	7	53.70	2	54.00	53.50	5	2,553	0.20%
2018/08/03	0	0.00	5	55.26	55.10	-5	2,541	-0.20%
2018/08/02	7	54.50	23	54.99	54.20	-16	2,515	-0.64%
2018/08/01	0	0.00	13	56.51	55.30	-13	2,531	-0.51%
2018/07/31	5	57.10	1	56.60	57.30	4	2,472	0.16%
2018/07/30	6	56.10	2	55.60	56.70	4	2,388	0.17%
2018/07/27	9	55.32	4	55.90	54.50	5	2,274	0.22%
2018/07/26	5	51.52	8	51.95	52.10	-3	2,063	-0.15%
2018/07/25	6	51.57	6	51.47	51.80	0	2,026	0.00%
2018/07/24	7	51.47	5	51.86	51.00	2	1,968	0.10%
2018/07/23	4	51.10	15	48.88	51.30	-11	1,865	-0.59%
2018/07/20	1	48.90	1	49.75	49.20	0	1,762	0.00%
2018/07/18	9	49.75	13	49.11	50.00	-4	1,711	-0.23%
2018/07/17	95	49.33	26	48.64	49.20	69	1,624	4.25%
2018/07/16	2	46.15	0	0.00	48.00	2	1,439	0.14%
2018/07/13	10	43.65	10	42.54	43.65	0	1,376	0.00%
2018/07/12	0	0.00	2	39.88	39.70	-2	1,343	-0.15%
2018/07/09	2	39.10	2	39.70	39.45	0	1,386	0.00%
2018/07/05	10	40.21	0	0.00	39.80	10	1,443	0.69%
2018/07/03	2	40.65	2	40.90	40.95	0	1,538	0.00%
2018/06/28	0	0.00	6	40.60	40.10	-6	1,545	-0.39%
2018/06/26	0	0.00	6	39.35	40.00	-6	1,537	-0.39%
2018/06/25	6	38.28	0	0.00	37.95	6	1,522	0.39%
2018/06/22	2	38.10	2	38.50	38.05	0	1,545	0.00%
2018/06/21	2	38.20	2	38.50	38.50	0	1,562	0.00%
2018/06/06	2	39.53	1	39.55	39.65	1	1,749	0.06%
2018/06/05	5	39.95	0	0.00	39.90	5	1,764	0.28%
2018/06/04	2	39.70	2	40.00	40.00	0	1,773	0.00%
2018/05/31	1	38.60	4	41.40	41.40	-3	1,899	-0.16%
2018/05/28	1	39.90	0	0.00	39.90	1	1,876	0.05%
2018/05/25	2	38.10	5	39.42	39.85	-3	1,886	-0.16%
2018/05/24	2	38.20	0	0.00	38.50	2	1,884	0.11%
2018/05/23	1	39.05	0	0.00	38.50	1	1,942	0.05%
2018/05/22	4	38.95	2	38.50	38.45	2	1,988	0.10%
2018/05/18	0	0.00	1	42.05	39.90	-1	1,976	-0.05%
2018/05/11	0	0.00	1	42.90	43.50	-1	2,060	-0.05%
2018/04/23	2	48.50	0	0.00	47.25	2	2,131	0.09%
2018/04/20	6	49.58	3	49.40	49.00	3	2,135	0.14%
2018/04/19	1	49.65	1	50.50	49.85	0	2,076	0.00%
2018/04/18	0	0.00	4	47.00	46.30	-4	1,996	-0.20%
2018/04/16	0	0.00	4	46.45	46.25	-4	2,061	-0.19%
2018/04/12	6	47.13	6	47.05	47.60	0	2,323	0.00%
2018/04/11	5	46.28	0	0.00	46.35	5	2,416	0.21%
2018/04/10	11	46.73	15	47.42	46.90	-4	2,425	-0.16%
2018/04/09	1	45.70	1	46.15	45.90	0	2,401	0.00%
2018/03/28	0	0.00	2	41.23	41.25	-2	2,620	-0.08%
2018/03/23	1	40.50	5	40.31	40.20	-4	2,830	-0.14%
2018/03/21	0	0.00	4	46.50	45.70	-4	2,788	-0.14%
2018/03/15	4	45.20	0	0.00	45.20	4	2,969	0.13%
2018/03/13	1	47.30	2	46.75	46.75	-1	3,192	-0.03%
2018/03/08	1	47.60	1	47.50	47.45	0	3,334	0.00%
2018/03/07	5	48.53	4	49.00	48.00	1	3,415	0.03%
2018/03/06	2	47.25	2	48.60	47.00	0	3,386	0.00%
2018/02/23	0	0.00	2	45.20	45.00	-2	3,575	-0.06%
2018/02/21	3	41.50	1	41.70	41.90	2	3,614	0.06%
2018/02/12	0	0.00	3	39.02	39.10	-3	3,599	-0.08%
2018/02/09	1	36.10	2	36.40	38.95	-1	3,604	-0.03%
2018/02/08	1	39.45	2	39.90	39.60	-1	3,590	-0.03%
2018/02/07	1	39.95	1	40.75	39.70	0	3,596	0.00%
2018/02/06	1	39.75	4	40.18	39.75	-3	3,658	-0.08%
2018/02/05	1	43.70	0	0.00	44.15	1	3,601	0.03%
2018/01/30	1	43.60	1	44.20	43.25	0	3,850	0.00%
2018/01/29	1	44.60	0	0.00	43.05	1	3,855	0.03%
2018/01/26	2	46.20	0	0.00	45.00	2	3,861	0.05%
2018/01/23	0	0.00	1	46.80	46.35	-1	4,184	-0.02%
2018/01/22	2	47.00	2	47.25	46.90	0	4,237	0.00%
2018/01/19	0.5	47.65	0	0.00	47.65	0.5	4,266	0.01%
2018/01/18	2.5	47.00	0	0.00	46.80	2.5	4,299	0.06%
2018/01/16	1	47.10	1	47.55	47.55	0	4,483	0.00%
2018/01/11	0	0.00	1	46.30	48.05	-1	5,094	-0.02%
2018/01/10	2	48.15	0	0.00	47.20	2	5,163	0.04%
2018/01/09	6	48.32	1	46.90	47.20	5	5,241	0.10%
2018/01/08	27	50.54	6	50.20	50.10	21	5,143	0.41%
2018/01/05	4.4	54.00	12	54.38	54.50	-7.6	5,068	-0.15%
2018/01/04	2	50.60	2	51.20	50.80	0	5,033	0.00%
2018/01/02	2	51.00	3	52.30	52.30	-1	5,233	-0.02%