建大 (2106)-國票-安和券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
33.30
漲跌
▼0.60
漲幅
-1.77%
成交量
492張
產業
上市橡膠類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	21	32.82	0	0.00	32.85	21	781	2.69%
2024/04/18	0	0.00	45	34.18	34.10	-45	772	-5.83%
2024/04/17	0	0.00	0.1	33.60	33.85	-0.1	756	-0.01%
2024/04/16	0	0.00	6	33.24	32.90	-6	740	-0.81%
2024/03/28	0	0.00	10	32.20	32.15	-10	611	-1.63%
2024/03/06	0	0.00	1	30.10	30.05	-1	559	-0.18%
2024/03/05	0	0.00	1	29.95	30.00	-1	568	-0.18%
2024/02/29	0	0.00	2	30.00	30.25	-2	595	-0.34%
2024/01/29	0	0.00	1	30.05	30.15	-1	710	-0.14%
2024/01/09	0.1	30.90	0	0.00	30.85	0.1	661	0.01%
2023/12/19	0	0.00	1	30.50	30.50	-1	581	-0.17%
2023/12/15	10	30.90	0	0.00	30.75	10	570	1.75%
2023/12/06	0	0.00	1	31.70	31.70	-1	538	-0.19%
2023/11/22	1	31.80	0	0.00	31.85	1	472	0.21%
2023/11/21	4	32.03	10	32.40	31.90	-6	464	-1.29%
2023/11/17	6	31.15	0	0.00	31.35	6	418	1.44%
2023/11/15	0	0.00	15	30.55	31.20	-15	394	-3.80%
2023/09/04	3	30.10	0	0.00	30.10	3	614	0.49%
2023/08/24	3	29.50	0	0.00	29.40	3	606	0.49%
2023/08/01	87	29.22	0	0.00	29.35	87	662	13.12%
2023/07/24	12	29.31	0	0.00	29.05	12	662	1.81%
2023/07/21	10	29.35	0	0.00	29.40	10	654	1.53%
2023/07/19	125	29.61	0	0.00	29.50	125	640	19.50%	大買/鉅額交易
2023/07/18	0	0.00	4	29.75	29.80	-4	629	-0.64%
2023/07/13	1	31.35	0	0.00	31.25	1	616	0.16%
2023/07/12	15	31.35	0	0.00	31.30	15	604	2.48%
2023/07/07	200	31.22	0	0.00	31.25	200	609	32.81%	大買/鉅額交易
2023/07/06	79	31.33	0	0.00	31.35	79	605	13.04%
2023/07/05	15	31.30	0	0.00	31.35	15	603	2.49%
2023/07/04	88	31.90	0	0.00	31.60	88	598	14.71%
2023/07/03	20	32.15	0	0.00	32.20	20	586	3.41%
2023/06/29	20	32.20	0	0.00	32.20	20	586	3.41%
2023/06/27	30	32.20	1	32.20	32.25	29	584	4.96%
2023/05/31	0	0.00	2	30.75	30.80	-2	663	-0.30%
2023/05/15	20	30.10	0	0.00	30.20	20	635	3.15%
2023/03/27	1	31.55	0	0.00	31.50	1	514	0.19%
2023/03/24	0	0.00	1	32.50	31.85	-1	503	-0.20%
2023/03/20	2	30.30	26	30.29	30.35	-24	428	-5.60%
2023/03/14	1	30.90	0	0.00	30.90	1	427	0.23%
2023/03/13	5	30.84	0	0.00	31.15	5	432	1.16%
2023/03/10	2	30.88	0	0.00	30.95	2	438	0.46%
2023/02/16	6	31.67	5	31.85	31.85	1	445	0.22%
2023/01/30	1	30.60	0	0.00	30.80	1	443	0.23%
2023/01/09	1	30.85	0	0.00	30.80	1	480	0.21%
2023/01/06	1	30.70	0	0.00	30.75	1	481	0.21%
2022/12/20	1	30.00	0	0.00	29.95	1	613	0.16%
2022/12/19	1	30.30	0	0.00	30.15	1	632	0.16%
2022/12/16	100	30.25	0	0.00	30.25	100	659	15.16%
2022/12/15	3	30.50	0	0.00	30.50	3	683	0.44%
2022/12/14	2	30.55	0	0.00	30.45	2	736	0.27%
2022/12/12	1	30.25	0	0.00	30.55	1	774	0.13%
2022/12/08	1	30.50	0	0.00	30.50	1	871	0.11%
2022/12/07	1	30.75	0	0.00	30.75	1	903	0.11%
2022/12/06	1	31.10	0	0.00	31.10	1	904	0.11%
2022/12/01	4	31.64	0	0.00	31.40	4	906	0.44%
2022/11/30	2	31.28	0	0.00	31.30	2	902	0.22%
2022/10/06	3	32.30	0	0.00	32.35	3	1,944	0.15%
2022/09/30	0	0.00	1	31.50	31.95	-1	2,115	-0.05%
2022/09/29	1	32.00	0	0.00	32.30	1	2,154	0.05%
2022/09/21	0	0.00	2	36.70	35.65	-2	2,658	-0.08%
2022/09/20	0	0.00	2	35.75	36.05	-2	2,711	-0.07%
2022/09/14	0	0.00	1	33.90	34.15	-1	2,625	-0.04%
2022/09/13	0	0.00	10	33.25	33.55	-10	2,599	-0.38%
2022/09/08	1	32.80	0	0.00	32.90	1	2,603	0.04%
2022/08/25	1	34.30	0	0.00	34.25	1	2,496	0.04%
2022/08/23	1	33.85	0	0.00	33.95	1	2,491	0.04%
2022/08/22	10	34.10	0	0.00	33.90	10	2,481	0.40%
2022/08/17	1	35.00	0	0.00	34.95	1	2,428	0.04%
2022/08/16	1	34.75	0	0.00	34.85	1	2,406	0.04%
2022/08/12	0	0.00	4	35.30	35.15	-4	2,317	-0.17%
2022/08/08	0	0.00	4	37.30	37.95	-4	2,187	-0.18%
2022/07/29	0	0.00	8	37.90	38.50	-8	2,114	-0.38%
2022/07/27	8	37.80	0	0.00	37.80	8	2,063	0.39%
2022/07/25	1	37.00	1	37.10	37.10	0	1,999	0.00%
2022/07/19	0	0.00	1	37.45	37.30	-1	1,869	-0.05%
2022/07/15	0	0.00	26	35.70	36.50	-26	1,791	-1.45%
2022/07/14	46	35.28	21	35.44	35.45	25	1,698	1.47%
2022/07/13	31	34.68	31	35.08	35.25	0	1,669	0.00%
2022/07/12	1	34.20	21	34.48	34.25	-20	1,615	-1.24%
2022/07/11	1	34.70	1	33.55	33.55	0	1,573	0.00%
2022/07/07	12	34.24	1	34.10	34.50	11	1,515	0.73%
2022/07/06	8	34.41	2	34.55	34.50	6	1,469	0.41%
2022/07/05	5	34.65	1	34.85	34.65	4	1,439	0.28%
2022/07/01	4	33.85	2	32.85	32.85	2	1,206	0.17%
2022/06/30	0	0.00	1	34.25	34.60	-1	1,082	-0.09%
2022/06/28	0	0.00	5	33.40	33.55	-5	893	-0.56%
2022/06/27	5	32.50	11	32.18	32.25	-6	809	-0.74%
2022/06/17	0	0.00	5	30.77	30.50	-5	918	-0.54%
2022/06/15	1	31.30	0	0.00	31.10	1	1,048	0.10%
2022/06/14	4	30.69	0	0.00	30.85	4	1,057	0.38%
2022/05/27	1	30.80	0	0.00	30.90	1	1,129	0.09%
2022/05/23	1	31.40	0	0.00	31.15	1	1,162	0.09%
2022/05/20	4	31.25	0	0.00	31.20	4	1,171	0.34%
2022/05/19	3	30.93	0	0.00	30.90	3	1,162	0.26%
2022/05/12	0	0.00	3	29.90	29.90	-3	1,132	-0.26%
2022/04/19	0	0.00	5	32.30	32.35	-5	1,044	-0.48%
2022/04/15	0	0.00	6	32.15	31.95	-6	1,028	-0.58%
2022/03/25	0	0.00	1	31.50	31.40	-1	971	-0.10%
2022/03/22	1	32.85	0	0.00	32.95	1	887	0.11%
2022/03/21	0	0.00	10	32.65	33.30	-10	861	-1.16%
2022/03/16	10	30.45	0	0.00	30.65	10	744	1.34%
2022/03/15	5	30.65	0	0.00	30.90	5	791	0.63%
2022/03/08	0	0.00	6	29.80	29.75	-6	793	-0.76%
2022/01/18	12	30.45	0	0.00	30.35	12	907	1.32%
2022/01/11	0	0.00	112	30.48	30.45	-112	920	-12.17%	大賣/鉅額交易
2022/01/07	0	0.00	88	30.57	30.45	-88	930	-9.46%
2021/12/17	0	0.00	144	30.17	30.45	-144	986	-14.60%	大賣/鉅額交易
2021/12/16	0	0.00	190	30.07	30.10	-190	995	-19.08%	大賣/鉅額交易
2021/12/13	0	0.00	66	30.97	30.95	-66	982	-6.71%
2021/12/09	0	0.00	100	30.80	31.30	-100	975	-10.25%
2021/12/07	2	30.15	0	0.00	30.20	2	914	0.22%
2021/11/19	100	30.35	0	0.00	30.20	100	1,054	9.49%
2021/11/18	65	30.20	0	0.00	30.30	65	1,072	6.06%
2021/11/17	1	30.15	0	0.00	30.25	1	1,091	0.09%
2021/11/15	0	0.00	40	30.43	30.35	-40	1,125	-3.55%
2021/11/12	1	30.30	0	0.00	30.35	1	1,135	0.09%
2021/11/11	3	30.58	0	0.00	30.50	3	1,149	0.26%
2021/10/29	5	30.65	0	0.00	30.60	5	1,165	0.43%
2021/10/08	3	30.85	0	0.00	30.70	3	1,167	0.26%
2021/09/10	5	31.85	0	0.00	31.90	5	1,175	0.43%
2021/09/07	0	0.00	7	32.60	32.55	-7	1,172	-0.60%
2021/08/30	40	32.30	0	0.00	32.40	40	1,103	3.62%
2021/08/26	23	31.97	0	0.00	32.00	23	1,081	2.13%
2021/08/25	7	33.11	0	0.00	33.05	7	1,074	0.65%
2021/08/19	2	33.95	0	0.00	32.85	2	970	0.21%
2021/08/06	2	37.20	0	0.00	37.10	2	1,170	0.17%
2021/07/30	0	0.00	10	38.50	38.05	-10	1,391	-0.72%
2021/07/29	41	38.10	0	0.00	38.45	41	1,408	2.91%
2021/07/27	20	38.00	0	0.00	38.15	20	1,489	1.34%
2021/07/21	40	38.38	0	0.00	38.30	40	1,605	2.49%
2021/07/20	25	38.20	0	0.00	38.70	25	1,617	1.55%
2021/07/19	10	39.05	0	0.00	39.05	10	1,648	0.61%
2021/07/16	10	39.20	0	0.00	39.00	10	1,770	0.56%
2021/07/14	96	39.00	0	0.00	38.70	96	2,022	4.75%
2021/07/13	25	39.73	0	0.00	39.25	25	2,150	1.16%
2021/07/12	8	39.05	2	39.10	39.40	6	2,468	0.24%
2021/07/07	152	40.13	0	0.00	40.45	152	2,645	5.74%	大買/鉅額交易
2021/07/06	20	40.60	0	0.00	40.50	20	2,660	0.75%
2021/07/01	10	40.45	0	0.00	39.95	10	2,745	0.36%
2021/06/23	0	0.00	0.7	40.70	40.70	-0.7	3,015	-0.02%
2021/06/22	20	39.25	0	0.00	39.20	20	3,023	0.66%
2021/06/21	20	39.10	0	0.00	39.10	20	3,044	0.66%
2021/06/07	0	0.00	1	39.00	40.80	-1	3,922	-0.03%
2021/06/02	3	41.15	3	41.15	40.85	0	4,068	0.00%
2021/06/01	0	0.00	1	40.45	40.95	-1	4,087	-0.02%
2021/05/26	1	39.35	0	0.00	39.85	1	4,195	0.02%
2021/05/25	1	40.05	0	40.20	40.20	1	4,205	0.02%
2021/05/24	0	0.00	2	38.60	38.80	-2	4,203	-0.05%
2021/05/21	2	37.55	0	0.00	38.20	2	4,217	0.05%
2021/05/19	3	37.83	1	37.85	37.75	2	4,215	0.05%
2021/05/18	2	36.75	0	0.00	37.75	2	4,179	0.05%
2021/05/17	30	36.80	0	0.00	36.20	30	4,184	0.72%
2021/05/14	70	39.62	3	39.95	40.20	67	4,115	1.63%
2021/05/13	75	38.41	2	39.80	39.40	73	4,085	1.79%
2021/05/12	65	41.28	1	41.35	40.25	64	4,078	1.57%
2021/05/11	1	44.75	0	0.00	44.70	1	4,027	0.02%
2021/05/10	0	0.00	6.1	44.94	46.00	-6.1	4,003	-0.15%
2021/05/07	7	42.82	12	43.99	43.85	-5	3,944	-0.13%
2021/05/06	104	41.53	0	0.00	42.20	104	3,909	2.66%	大買/鉅額交易
2021/05/05	3	43.00	0	0.00	42.40	3	3,895	0.08%
2021/05/04	338	42.28	7	42.31	42.30	331	3,885	8.52%	大買/鉅額交易
2021/05/03	0	0.00	5	45.10	44.10	-5	3,842	-0.13%
2021/04/28	0	0.00	0	46.65	46.35	0	3,770	0.00%
2021/04/27	2	47.25	0	0.00	47.10	2	3,761	0.05%
2021/04/26	2	47.40	1	48.00	47.80	1	3,745	0.03%
2021/04/23	2	47.50	0	0.00	47.05	2	3,758	0.05%
2021/04/22	1	48.40	4	47.15	47.55	-3	3,728	-0.08%
2021/04/21	0	0.00	12	48.05	48.10	-12	3,613	-0.33%
2021/04/20	14	48.06	14	49.31	47.50	0	3,559	0.00%
2021/04/19	0	0.00	2	48.95	48.35	-2	3,427	-0.06%
2021/04/16	35	47.32	18.3	48.37	46.60	16.7	3,297	0.51%
2021/04/15	5	44.10	7	45.10	46.00	-2	3,018	-0.07%
2021/03/26	0	0.00	0.1	39.70	39.45	-0.1	2,680	0.00%
2021/03/18	0	0.00	1	40.65	40.80	-1	2,192	-0.05%
2021/03/17	0	0.00	0	39.00	38.85	0	2,118	0.00%
2021/03/15	0.5	37.30	0	0.00	37.45	0.5	1,994	0.02%
2021/03/12	0	0.00	1	37.45	37.45	-1	1,969	-0.05%
2021/03/11	9	36.95	0	0.00	36.95	9	1,933	0.47%
2021/03/04	0	0.00	2	36.05	36.10	-2	1,867	-0.11%
2021/02/23	0	0.00	33	35.10	35.10	-33	2,050	-1.61%
2021/02/18	0	0.00	10	34.35	34.20	-10	2,062	-0.48%
2021/02/17	0	0.00	10	34.15	33.95	-10	2,055	-0.49%
2021/02/03	0	0.00	1	33.40	33.30	-1	2,182	-0.05%
2021/01/29	0	0.00	3	32.30	32.00	-3	2,276	-0.13%
2021/01/28	0	0.00	2	31.75	31.90	-2	2,343	-0.09%
2021/01/25	6	32.20	0	0.00	32.45	6	2,536	0.24%
2021/01/12	20	32.00	0	0.00	32.10	20	2,637	0.76%
2021/01/07	30	32.80	0	0.00	33.45	30	2,532	1.18%
2021/01/06	0	0.00	0.7	33.10	32.80	-0.7	2,502	-0.03%
2020/12/22	1	35.30	0	0.00	34.50	1	2,309	0.04%
2020/12/18	1	35.30	0	0.00	35.35	1	2,319	0.04%
2020/12/03	0	0.00	1.2	36.16	36.20	-1.2	2,156	-0.06%
2020/12/01	1	36.85	1	36.85	37.00	0	2,122	0.00%
2020/11/30	0	0.00	2	37.05	37.00	-2	2,075	-0.10%
2020/11/27	0	0.00	4	36.35	36.70	-4	2,035	-0.20%
2020/11/26	0	0.00	0	36.25	36.90	0	2,015	0.00%
2020/11/25	0	0.00	60	35.33	35.10	-60	1,934	-3.10%
2020/11/23	5	35.80	0	0.00	35.50	5	1,904	0.26%
2020/11/20	5	34.56	1.1	35.28	36.00	3.9	1,871	0.21%
2020/11/19	5	34.30	3	33.95	34.10	2	1,789	0.11%
2020/11/13	3	33.40	2	34.30	33.20	1	1,932	0.05%
2020/11/12	0	0.00	226	33.19	33.00	-226	1,892	-11.94%	大賣/鉅額交易
2020/11/11	0	0.00	41	33.01	33.30	-41	1,957	-2.09%
2020/11/10	0	0.00	162	32.81	33.05	-162	1,959	-8.27%	大賣/鉅額交易
2020/11/09	64	33.68	40	34.10	33.80	24	1,937	1.24%
2020/11/06	5	34.00	21	34.05	34.20	-16	1,898	-0.84%
2020/11/05	1	33.85	50	34.40	33.80	-49	1,857	-2.64%
2020/11/04	80	32.94	204	33.06	33.55	-124	1,790	-6.93%	大賣/鉅額交易
2020/11/03	91	32.33	413	32.37	32.35	-322	1,685	-19.11%	大賣/鉅額交易
2020/11/02	40	31.45	0	0.00	31.45	40	1,610	2.48%
2020/10/30	70	31.46	0	0.00	31.45	70	1,605	4.36%
2020/10/29	50	31.65	25	31.54	31.70	25	1,579	1.58%
2020/10/28	340	31.33	0	0.00	31.30	340	1,558	21.82%	大買/鉅額交易
2020/10/27	320	31.40	0	0.00	31.25	320	1,538	20.80%	大買/鉅額交易
2020/10/26	0	0.00	9.5	30.95	31.10	-9.5	1,490	-0.64%
2020/10/16	5	30.45	0	0.00	30.05	5	1,410	0.35%
2020/10/13	3	29.92	0	0.00	30.45	3	1,392	0.22%
2020/09/28	20	28.75	0	0.00	28.85	20	1,405	1.42%
2020/09/25	5	28.65	0	0.00	28.85	5	1,415	0.35%
2020/09/24	22	28.91	0	0.00	28.60	22	1,419	1.55%
2020/09/23	50	29.15	0	0.00	29.00	50	1,401	3.57%
2020/09/22	20	29.40	0	0.00	29.50	20	1,386	1.44%
2020/09/17	5	29.60	0	0.00	29.55	5	1,370	0.36%
2020/09/16	20	29.50	0	0.00	29.65	20	1,375	1.45%
2020/09/11	20	29.50	0	0.00	29.65	20	1,378	1.45%
2020/09/09	4	30.25	0.1	30.55	30.55	3.9	1,407	0.27%
2020/09/04	1	29.50	0.9	29.85	29.85	0.1	1,431	0.01%
2020/08/25	5	32.70	0	0.00	32.15	5	1,374	0.36%
2020/08/24	0	0.00	35	32.36	32.55	-35	1,376	-2.54%
2020/08/19	1	32.20	20	32.00	31.95	-19	1,254	-1.51%
2020/08/18	1	31.60	18	31.59	31.65	-17	1,217	-1.40%
2020/08/17	0	0.00	15	31.50	31.15	-15	1,172	-1.28%
2020/08/14	0	0.00	50	29.54	30.00	-50	1,130	-4.42%
2020/08/13	50	29.60	0	0.00	29.60	50	1,120	4.46%
2020/08/10	25	28.47	0	0.00	28.50	25	1,463	1.71%
2020/08/06	30	28.98	0	0.00	29.25	30	1,471	2.04%
2020/08/05	0	0.00	0.1	28.85	28.55	-0.1	1,477	-0.01%
2020/07/16	2	29.80	0	0.00	29.75	2	1,733	0.12%
2020/06/24	30	29.80	0	0.00	29.90	30	1,687	1.78%
2020/06/23	0	0.00	0.5	29.95	29.90	-0.5	1,688	-0.03%
2020/06/15	0	0.00	7	28.61	28.50	-7	1,710	-0.41%
2020/06/12	0	0.00	10	28.88	28.70	-10	1,717	-0.58%
2020/06/11	0	0.00	13	29.80	29.05	-13	1,729	-0.75%
2020/06/09	20	30.37	20	30.05	30.15	0	1,733	0.00%
2020/05/29	0	0.00	3	29.65	28.90	-3	1,691	-0.18%
2020/05/28	0	0.00	20	29.89	29.45	-20	1,672	-1.20%
2020/05/27	20	30.21	25	30.03	29.80	-5	1,651	-0.30%
2020/05/25	0	0.00	10	30.00	29.70	-10	1,612	-0.62%
2020/05/22	25	30.49	0	0.00	30.30	25	1,595	1.57%
2020/05/21	10	31.20	0	0.00	30.30	10	1,571	0.64%
2020/05/19	6	30.13	66	30.22	30.30	-60	1,480	-4.05%
2020/05/18	76	31.08	221	30.62	31.00	-145	1,434	-10.11%	大賣/鉅額交易
2020/05/15	211	28.90	0	0.00	28.90	211	1,236	17.06%	大買/鉅額交易
2020/05/08	16	26.59	0	0.00	26.40	16	997	1.60%
2020/05/07	8	26.42	0	0.00	26.40	8	999	0.80%
2020/04/30	0	0.00	11.5	26.02	26.55	-11.5	929	-1.23%
2020/04/21	0	0.00	100	25.26	24.60	-100	727	-13.74%
2020/04/15	100	26.54	0	0.00	26.60	100	688	14.53%
2020/04/14	3	26.10	0	0.00	26.30	3	680	0.44%
2020/04/13	0	0.00	10	26.43	26.10	-10	681	-1.47%
2020/04/10	10	26.04	0	0.00	26.60	10	683	1.46%
2020/03/12	0	0.00	1	27.60	28.00	-1	540	-0.19%
2020/02/10	0	0.00	22	28.64	28.85	-22	619	-3.55%
2020/01/07	0	0.00	7	30.30	30.00	-7	958	-0.73%
2019/11/18	0	0.00	0.3	31.05	31.00	-0.3	1,527	-0.02%
2019/11/08	2	32.30	2	32.25	32.30	0	1,467	0.00%
2019/11/01	0	0.00	12	32.55	32.60	-12	1,408	-0.85%
2019/10/29	0	0.00	12	32.95	32.65	-12	1,383	-0.87%
2019/10/24	0	0.00	10	33.05	32.95	-10	1,343	-0.74%
2019/10/02	26	32.77	2	32.75	32.15	24	935	2.57%
2019/10/01	1	32.35	1	32.00	32.15	0	895	0.00%
2019/09/23	0	0.00	1	32.05	31.95	-1	786	-0.13%
2019/09/16	1	31.70	0	0.00	31.65	1	572	0.17%
2019/09/05	0	0.00	0.1	30.00	30.10	-0.1	398	-0.04%
2019/08/27	0	0.00	1	29.60	29.50	-1	327	-0.31%
2019/07/12	0	0.00	6	29.63	29.65	-6	257	-2.33%
2019/07/10	0	0.00	12	29.50	29.60	-12	265	-4.52%
2019/06/21	21	29.44	0	0.00	29.45	21	285	7.36%
2019/06/19	12	28.95	0	0.00	29.45	12	287	4.18%
2019/06/18	3	29.00	0	0.00	29.00	3	282	1.06%
2019/06/17	5	28.90	0	0.00	29.00	5	285	1.75%
2019/05/10	0	0.00	0.2	29.50	29.30	-0.2	275	-0.07%
2019/03/04	10	30.85	0	0.00	30.80	10	246	4.06%
2018/10/19	0	0.00	1	28.75	30.25	-1	455	-0.22%
2018/08/13	0	0.00	0.1	32.35	32.35	-0.1	461	-0.02%
2018/06/06	0	0.00	9	33.20	33.60	-9	452	-1.99%
2018/06/04	0.1	33.35	0	0.00	33.35	0.1	455	0.02%
2018/05/25	0	0.00	0.2	33.85	33.85	-0.2	461	-0.05%
2018/04/25	0	0.00	2	34.20	34.10	-2	460	-0.43%
2018/02/21	0	0.00	0	35.80	35.80	0	530	-0.01%