江興鍛 (4528)-國票-安和券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.55
漲跌
▼0.15
漲幅
-0.51%
成交量
28張
產業
上櫃電機機械類股▲0.27%
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/29	0	0.00	0.1	30.30	30.40	-0.1	40	-0.25%
2024/02/01	1	30.45	0	0.00	30.45	1	41	2.39%
2023/12/20	2	30.70	0	0.00	30.85	2	37	5.39%
2023/09/21	2	31.85	0	0.00	31.85	2	47	4.19%
2023/09/06	1	32.35	0	0.00	32.30	1	42	2.35%
2023/08/30	1	32.65	0	0.00	32.75	1	42	2.33%
2023/08/11	0	0.00	2	33.13	33.35	-2	46	-4.31%
2023/07/26	1	34.25	0	0.00	34.35	1	43	2.30%
2023/05/24	0.1	34.95	0	0.00	34.75	0.1	61	0.16%
2023/05/15	0	0.00	1	34.55	34.60	-1	64	-1.54%
2023/04/19	2	33.10	0	0.00	33.05	2	51	3.87%
2023/02/02	0	0.00	1	31.60	31.65	-1	30	-3.28%
2023/01/06	1	31.90	0	0.00	31.85	1	28	3.55%
2022/08/12	0	0.00	1	33.70	35.35	-1	19	-5.23%
2022/07/13	1	32.75	0	0.00	33.00	1	18	5.38%
2022/06/08	0	0.00	1	37.75	37.75	-1	22	-4.45%
2022/05/13	1	34.20	0	0.00	34.30	1	26	3.83%
2022/04/21	1	38.80	0	0.00	38.80	1	24	4.12%
2022/04/07	1	39.85	0	0.00	39.70	1	24	4.05%
2021/05/17	0	0.00	2	40.00	39.10	-2	285	-0.70%
2021/04/07	0	0.00	0.6	53.50	53.60	-0.6	681	-0.09%
2021/03/22	0	0.00	5	53.60	53.50	-5	670	-0.75%
2021/03/18	3	57.00	0	0.00	57.00	3	657	0.46%
2021/03/16	0	0.00	10	56.11	55.90	-10	642	-1.56%
2021/03/15	12	55.33	2	55.65	56.30	10	635	1.57%
2021/03/11	0	0.00	1	53.00	53.60	-1	604	-0.17%
2021/02/22	0	0.00	1	52.50	52.90	-1	587	-0.17%
2021/02/03	1	49.70	0	0.00	49.20	1	591	0.17%
2021/01/21	2	55.85	0	0.00	55.10	2	553	0.36%
2021/01/20	0	0.00	2	60.10	60.10	-2	488	-0.41%
2021/01/19	0	0.00	5	54.70	54.70	-5	430	-1.16%
2021/01/18	7	54.17	4	53.18	55.20	3	416	0.72%
2021/01/15	5	52.62	4	53.50	52.40	1	397	0.25%
2021/01/14	1	52.50	0	0.00	52.20	1	386	0.26%
2021/01/13	1	53.60	14	53.49	53.20	-13	377	-3.45%
2021/01/12	4	54.23	3	54.70	53.10	1	369	0.27%
2021/01/11	16	56.78	0	0.00	55.50	16	357	4.48%
2021/01/07	0	0.00	5	55.00	57.30	-5	307	-1.63%
2021/01/06	5	56.16	0	0.00	54.90	5	271	1.84%
2020/12/10	0	0.00	6	47.90	48.20	-6	129	-4.62%
2020/12/09	0	0.00	1	47.85	48.35	-1	129	-0.77%
2020/11/27	1	49.00	0	0.00	49.10	1	123	0.81%
2020/11/26	1	48.15	0	0.00	48.65	1	131	0.76%
2020/11/24	0	0.00	1	49.00	47.85	-1	127	-0.78%
2020/11/20	5	45.67	0	0.00	45.90	5	124	4.01%
2020/09/24	0	0.00	1	40.30	40.05	-1	75	-1.33%
2020/09/11	0	0.00	10	40.90	40.80	-10	72	-13.75%
2020/09/01	10	44.48	0	0.00	44.40	10	68	14.50%
2020/08/20	1	40.80	0	0.00	39.60	1	64	1.56%
2020/03/13	0	0.00	1	36.60	36.60	-1	98	-1.02%
2020/03/11	0	0.00	1	42.50	42.00	-1	97	-1.03%
2020/02/10	0	0.00	2	43.50	43.20	-2	127	-1.57%
2019/11/28	0	0.00	5	49.70	49.85	-5	415	-1.20%
2019/10/29	1	55.50	0	0.00	55.40	1	413	0.24%
2019/10/24	0	0.00	1	57.80	57.20	-1	400	-0.25%
2019/10/22	0	0.00	26	53.59	53.60	-26	367	-7.07%
2019/10/21	0	0.00	126	52.85	52.00	-126	361	-34.88%	大賣/鉅額交易
2019/10/14	20	55.21	0	0.00	55.00	20	343	5.82%
2019/10/09	23	55.70	0	0.00	55.30	23	342	6.72%
2019/10/08	0	0.00	16	57.98	56.40	-16	340	-4.70%
2019/10/07	40	56.98	1	57.20	56.70	39	328	11.89%
2019/10/03	86	55.53	0	0.00	56.40	86	317	27.10%
2019/10/02	3	54.57	0	0.00	55.00	3	313	0.96%
2019/09/24	0	0.00	40	54.66	54.60	-40	306	-13.03%
2019/09/23	0	0.00	16	54.50	54.80	-16	304	-5.25%
2019/09/16	5	56.42	5	56.64	56.70	0	250	0.00%
2019/09/12	1	57.20	4	57.15	56.90	-3	239	-1.25%
2019/09/11	56	55.93	0	0.00	55.60	56	213	26.26%
2019/09/10	0	0.00	2	54.60	54.80	-2	185	-1.08%
2019/09/09	0	0.00	1	51.00	52.20	-1	148	-0.67%
2019/08/30	1	49.15	1	49.90	49.20	0	122	0.00%
2019/08/29	1	48.70	1	48.85	49.10	0	110	0.00%
2019/08/08	0	0.00	1	44.85	44.75	-1	103	-0.97%
2019/07/25	0	0.00	0.2	49.15	49.10	-0.2	176	-0.11%
2019/07/08	0	0.00	1	49.75	49.70	-1	223	-0.45%
2019/05/07	2	56.45	1	57.30	54.20	1	269	0.37%
2019/05/06	1	57.60	0	0.00	56.60	1	262	0.38%
2019/05/03	0	0.00	6	58.78	60.00	-6	256	-2.34%
2019/05/02	3	58.00	0	0.00	58.60	3	247	1.21%
2019/04/30	4	57.60	1	59.50	59.50	3	236	1.27%
2019/04/17	0	0.00	1	53.00	53.00	-1	290	-0.34%
2019/01/21	1	56.70	0	0.00	55.50	1	365	0.27%
2019/01/16	0.2	54.50	1	55.30	54.50	-0.8	338	-0.24%
2019/01/15	1	55.20	0	0.00	54.80	1	315	0.32%
2018/12/21	0	0.00	1	48.90	48.80	-1	295	-0.34%
2018/12/20	1	49.95	0	0.00	48.60	1	296	0.34%
2018/12/18	49	51.71	120	51.75	50.00	-71	302	-23.44%	大賣/
2018/12/17	97	51.46	97	52.13	51.60	0	288	0.00%
2018/12/14	54	49.86	3	49.80	50.10	51	263	19.38%
2018/12/13	20	50.46	0	0.00	50.20	20	262	7.62%
2018/12/12	0	0.00	3	49.33	49.30	-3	258	-1.16%
2018/12/11	1	48.95	0	0.00	48.20	1	255	0.39%
2018/12/07	0	0.00	1	50.00	50.00	-1	254	-0.39%
2018/12/06	6	49.91	5	50.00	50.00	1	243	0.41%
2018/10/15	5	42.81	5	42.00	42.00	0	424	0.00%
2018/10/12	2	41.55	2	42.00	42.20	0	427	0.00%
2018/10/11	1	41.95	0	0.00	41.95	1	420	0.24%
2018/09/26	2	53.40	2	54.00	54.00	0	490	0.00%
2018/08/31	0	0.00	1	58.80	58.70	-1	526	-0.19%
2018/08/29	0	0.00	6	59.12	58.80	-6	573	-1.05%
2018/08/28	1	59.10	0	0.00	59.20	1	598	0.17%
2018/08/27	5	58.40	59	58.69	58.10	-54	601	-8.98%
2018/08/22	1	60.00	0	0.00	60.00	1	600	0.17%
2018/08/17	50	63.84	50	62.62	62.00	0	677	0.00%
2018/08/16	6	63.32	6	63.50	63.50	0	689	0.00%
2018/08/13	0	0.00	2	65.60	63.30	-2	743	-0.27%
2018/08/10	12	67.62	11	66.62	66.60	1	739	0.14%
2018/08/09	19	66.45	1	67.50	68.10	18	741	2.43%
2018/08/08	15	67.74	63	67.70	67.50	-48	738	-6.50%
2018/08/07	1	68.10	1	67.60	67.60	0	732	0.00%
2018/08/06	9	68.02	9	67.80	67.80	0	749	0.00%
2018/08/03	98	68.19	21	69.08	69.20	77	758	10.16%
2018/08/01	1	66.00	1	66.30	66.30	0	787	0.00%
2018/07/31	1	66.00	1	65.80	65.80	0	817	0.00%
2018/07/30	1	67.20	1	66.00	66.00	0	910	0.00%
2018/07/27	47	67.35	75	67.40	67.70	-28	965	-2.90%
2018/07/26	58	66.66	15	67.20	67.20	43	958	4.49%
2018/07/23	1	66.50	10	66.60	66.60	-9	995	-0.90%
2018/07/19	0	0.00	14	69.11	68.00	-14	1,045	-1.34%
2018/07/16	0	0.00	24	71.30	69.80	-24	1,117	-2.15%
2018/07/13	128	70.81	138	70.70	71.00	-10	1,119	-0.89%	大買/大賣/
2018/07/12	11	70.42	54	70.14	70.10	-43	1,113	-3.86%
2018/07/11	37	70.74	65	70.40	70.90	-28	1,103	-2.54%
2018/07/10	179	69.66	51	70.10	71.00	128	1,083	11.81%	大買/鉅額交易
2018/07/04	1	68.00	2	67.80	67.60	-1	1,065	-0.09%
2018/06/28	2	70.20	1	70.00	69.50	1	1,118	0.09%
2018/06/27	0	0.00	1	70.00	69.30	-1	1,117	-0.09%
2018/06/25	1	71.10	0	0.00	71.00	1	1,117	0.09%
2018/06/20	0	0.00	1	70.00	69.80	-1	1,111	-0.09%
2018/06/14	2	71.95	0	0.00	71.00	2	1,113	0.18%
2018/06/13	0	0.00	1	71.60	71.60	-1	1,116	-0.09%
2018/06/12	2	72.85	0	0.00	72.10	2	1,118	0.18%
2018/06/11	1	72.00	1	73.00	73.00	0	1,117	0.00%
2018/06/08	1	73.00	1	72.60	72.60	0	1,110	0.00%
2018/06/06	9	73.80	8	73.53	73.50	1	1,093	0.09%
2018/06/05	6	74.25	5	74.80	74.80	1	1,064	0.09%
2018/06/04	0	0.00	1	72.70	72.70	-1	1,057	-0.09%
2018/06/01	1	73.60	1	73.10	73.10	0	1,052	0.00%
2018/05/31	1	73.80	0	0.00	73.60	1	1,046	0.10%
2018/05/30	1	73.20	1	73.60	73.60	0	1,033	0.00%
2018/05/29	11	74.58	6	75.13	74.40	5	1,020	0.49%
2018/05/28	1	70.50	0	0.00	70.80	1	962	0.10%
2018/05/25	2	71.35	1	71.20	71.20	1	950	0.11%
2018/05/24	2	73.30	1	72.60	72.60	1	942	0.11%
2018/05/23	1	75.10	5	75.00	74.00	-4	924	-0.43%
2018/05/22	66	75.54	61	76.17	76.50	5	911	0.55%
2018/05/21	3	75.17	5	75.08	75.10	-2	866	-0.23%
2018/05/18	3	73.53	1	73.00	73.00	2	860	0.23%
2018/05/17	1	74.80	1	74.10	74.10	0	857	0.00%
2018/05/16	0	0.00	1	74.50	75.30	-1	853	-0.12%
2018/05/15	1	75.90	1	75.60	74.80	0	856	0.00%
2018/05/14	1	74.70	1	75.80	76.30	0	855	0.00%
2018/05/11	2	75.85	0	0.00	75.20	2	835	0.24%
2018/05/10	0	0.00	5	77.86	77.10	-5	815	-0.61%
2018/05/09	4	77.50	1	76.80	76.20	3	791	0.38%
2018/05/08	2	75.65	5	75.32	75.00	-3	769	-0.39%
2018/05/07	7	74.80	52	76.38	77.20	-45	741	-6.07%
2018/05/04	57	69.11	10	71.50	71.50	47	655	7.17%
2018/05/02	3	67.60	15	68.51	67.30	-12	588	-2.04%
2018/04/30	5	70.00	0	0.00	68.50	5	582	0.86%
2018/04/27	7	67.29	7	69.19	69.40	0	564	0.00%
2018/04/26	1	68.00	0	0.00	67.00	1	549	0.18%
2018/04/25	1	66.00	1	65.90	68.60	0	530	0.00%
2018/04/24	1	67.70	1	66.10	66.10	0	516	0.00%
2018/04/23	1	69.50	5	68.92	68.60	-4	506	-0.79%
2018/04/20	14	69.41	2	67.20	69.50	12	473	2.53%
2018/04/17	1	66.10	0	0.00	65.60	1	438	0.23%
2018/04/11	2	66.60	0	0.00	66.10	2	440	0.45%
2018/04/10	0	0.00	2	67.10	66.60	-2	440	-0.45%
2018/04/09	7	69.33	0	0.00	67.80	7	441	1.59%
2018/04/03	7	66.64	7	68.00	68.00	0	415	0.00%
2018/03/28	0	0.00	0.3	59.60	59.60	-0.3	401	-0.07%
2018/03/07	2	66.20	0	0.00	65.90	2	374	0.53%
2018/02/26	2	70.20	0	0.00	70.10	2	371	0.54%
2018/02/09	1	66.50	0	0.00	67.60	1	372	0.27%
2018/02/05	1	68.70	0	0.00	69.20	1	369	0.27%
2018/01/30	2	71.00	0	0.00	71.00	2	395	0.51%
2018/01/29	2	72.00	0	0.00	71.20	2	391	0.51%