建榮 (5340)-國票-安和券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
53.6
漲跌
▼0.7
漲幅
-1.29%
成交量
496張
產業
上櫃電子零組件類股▲0.29%
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	57.70	1	58.50	56.10	0	1,239	0.00%
2024/05/28	0	0.00	1	57.00	56.70	-1	1,226	-0.08%
2024/05/24	19	59.39	11	59.34	59.10	8	1,180	0.68%
2024/05/21	0	0.00	1	50.10	50.90	-1	1,059	-0.09%
2024/05/17	0	0.00	1	51.00	51.00	-1	1,091	-0.09%
2024/05/15	0	0.00	1	48.40	48.60	-1	1,171	-0.09%
2024/05/14	20	47.85	0	0.00	47.85	20	1,194	1.67%
2024/05/13	32	48.12	11	48.06	48.10	21	1,212	1.73%
2024/05/07	1	54.20	0	0.00	53.90	1	1,140	0.09%
2024/05/03	0	0.00	0.2	53.20	53.20	-0.2	1,141	-0.02%
2024/04/23	10	54.73	4	54.10	54.50	6	1,139	0.53%
2024/04/22	2	56.15	0	0.00	54.00	2	1,142	0.18%
2024/04/19	30	59.28	0	0.00	56.90	30	1,132	2.65%
2024/04/18	30	59.18	4	59.40	59.00	26	1,107	2.35%
2024/04/17	2	60.50	0	0.00	60.00	2	1,101	0.18%
2024/04/12	0	0.00	1	61.50	61.80	-1	1,059	-0.09%
2024/04/11	6	60.63	0	0.00	60.30	6	1,036	0.58%
2024/04/10	2	60.65	6	62.90	61.00	-4	1,012	-0.39%
2024/04/09	1	58.20	100	60.70	58.10	-99	949	-10.43%
2024/04/02	50	54.55	0	0.00	53.90	50	866	5.77%
2024/04/01	50	54.74	1	53.30	54.80	49	862	5.68%
2024/03/25	1	54.30	0	0.00	56.20	1	861	0.12%
2024/03/07	6	60.60	0	0.00	58.60	6	772	0.78%
2024/03/05	1	56.70	0	0.00	56.00	1	708	0.14%
2024/03/04	0	0.00	10	57.40	56.00	-10	702	-1.42%
2024/02/29	2	60.00	0	0.00	60.70	2	657	0.30%
2024/02/27	0	0.00	35	62.46	60.60	-35	653	-5.36%
2024/02/26	10	62.69	0	0.00	62.30	10	634	1.57%
2024/02/23	0	0.00	35	60.46	60.10	-35	610	-5.73%
2024/02/22	1	61.40	0	0.00	62.10	1	596	0.17%
2024/02/21	5	61.88	0	0.00	61.10	5	600	0.83%
2024/02/20	1	61.50	0	0.00	62.90	1	595	0.17%
2024/02/19	6	64.97	7	65.71	64.30	-1	589	-0.17%
2024/02/16	73	63.29	4	64.50	64.00	69	539	12.79%
2024/02/15	0	0.00	81	61.26	59.70	-81	479	-16.90%
2024/02/01	11	57.84	0	0.00	57.00	11	440	2.50%
2024/01/30	1	57.50	0	0.00	58.20	1	449	0.22%
2024/01/24	70	57.02	1	58.20	58.20	69	549	12.55%
2024/01/18	2	54.70	2	53.50	53.30	0	561	0.00%
2024/01/15	0	0.00	4	57.60	56.90	-4	587	-0.68%
2024/01/12	20	55.50	0	0.00	55.30	20	590	3.38%
2024/01/11	10	55.90	0	0.00	55.60	10	611	1.64%
2024/01/10	10	56.00	0	0.00	55.80	10	628	1.59%
2024/01/05	5	58.64	0	0.00	58.30	5	671	0.74%
2023/12/29	55	59.05	0	0.00	59.00	55	810	6.78%
2023/12/21	0	0.00	2	59.60	60.00	-2	969	-0.21%
2023/12/20	4	60.50	2	60.70	60.60	2	992	0.20%
2023/12/01	2	61.50	40	61.27	61.20	-38	1,270	-2.99%
2023/11/29	0	0.00	2	62.00	61.50	-2	1,405	-0.14%
2023/11/22	0	0.00	1	60.80	60.80	-1	1,901	-0.05%
2023/11/21	0	0.00	40	62.00	61.60	-40	1,978	-2.02%
2023/11/20	0	0.00	17	64.63	62.60	-17	2,018	-0.84%
2023/11/16	2	64.00	139	65.46	65.60	-137	2,157	-6.35%	大賣/鉅額交易
2023/11/15	2	63.35	2	63.35	62.80	0	2,240	0.00%
2023/11/14	6	63.18	1	63.10	62.80	5	2,407	0.21%
2023/11/13	21	62.88	13	64.46	63.50	8	2,538	0.32%
2023/11/09	9	62.61	3	62.30	62.60	6	2,632	0.23%
2023/11/08	27	65.07	0	0.00	65.50	27	2,631	1.03%
2023/11/07	14	64.46	0	0.00	65.00	14	2,639	0.53%
2023/11/06	53	64.37	5	64.70	65.50	48	2,671	1.80%
2023/11/03	93	62.14	49	60.83	61.20	44	2,663	1.65%
2023/11/02	0	0.00	41	57.71	57.30	-41	2,643	-1.55%
2023/10/31	0	0.00	50	55.00	55.00	-50	2,769	-1.81%
2023/10/25	8	59.73	16	59.89	61.80	-8	3,362	-0.24%
2023/10/20	4	56.80	3	56.80	56.70	1	3,607	0.03%
2023/10/19	42	56.62	3	57.20	57.30	39	3,704	1.05%
2023/10/18	0	0.00	12	58.21	56.70	-12	3,883	-0.31%
2023/10/17	0	0.00	12	60.65	59.40	-12	3,945	-0.30%
2023/10/16	0	0.00	1	62.20	61.30	-1	3,979	-0.03%
2023/10/13	60	63.57	12	64.05	64.00	48	3,974	1.21%
2023/10/12	3	65.23	6	65.13	65.10	-3	3,974	-0.08%
2023/10/11	75	64.92	30	65.22	64.40	45	3,976	1.13%
2023/10/06	35	71.13	9	71.66	70.90	26	3,937	0.66%
2023/10/05	56	69.64	67	69.84	69.10	-11	3,912	-0.28%
2023/10/04	0	0.00	4	68.30	67.70	-4	3,877	-0.10%
2023/10/03	0	0.00	36	69.85	69.40	-36	3,868	-0.93%
2023/10/02	0	0.00	112	68.19	68.90	-112	3,864	-2.90%	大賣/鉅額交易
2023/09/28	0	0.00	3	67.93	67.00	-3	3,866	-0.08%
2023/09/27	22	66.78	43	67.69	67.90	-21	3,865	-0.54%
2023/09/26	191	67.81	9	67.49	67.10	182	3,877	4.69%	大買/鉅額交易
2023/09/25	0	0.00	1	64.70	64.80	-1	3,819	-0.03%
2023/09/21	20	63.52	0	0.00	62.80	20	3,797	0.53%
2023/09/20	10	64.70	0	0.00	64.30	10	3,793	0.26%
2023/09/19	2	65.50	205	65.50	66.10	-203	3,790	-5.36%	大賣/鉅額交易
2023/09/18	0	0.00	25	67.58	67.20	-25	3,799	-0.66%
2023/09/15	0	0.00	3	67.47	68.80	-3	3,801	-0.08%
2023/09/14	8	69.00	15	69.20	68.00	-7	3,820	-0.18%
2023/09/13	7	67.39	250	66.24	66.70	-243	3,827	-6.35%	大賣/鉅額交易
2023/09/12	3	67.70	1	68.20	67.00	2	3,872	0.05%
2023/09/11	149	68.73	58	67.91	68.00	91	3,898	2.33%	大買/
2023/09/08	39	71.60	7	72.10	71.40	32	3,917	0.82%
2023/09/07	21	71.93	7	72.79	71.80	14	3,977	0.35%
2023/09/06	55	73.37	0	0.00	72.90	55	4,057	1.36%
2023/09/05	143	74.69	3	75.53	74.20	140	4,095	3.42%	大買/鉅額交易
2023/09/04	63	73.91	151	72.99	73.60	-88	4,201	-2.09%	大賣/
2023/09/01	109	71.61	23	72.83	72.90	86	4,259	2.02%	大買/
2023/08/31	33	71.80	12	71.62	71.50	21	4,206	0.50%
2023/08/30	22	73.37	44	72.81	75.40	-22	4,128	-0.53%
2023/08/29	30	71.15	206.1	70.84	69.50	-176.1	3,988	-4.42%	大賣/鉅額交易
2023/08/28	15	68.75	18	68.01	69.00	-3	3,878	-0.08%
2023/08/25	223.1	67.57	52	68.69	67.30	171.1	3,866	4.43%	大買/鉅額交易
2023/08/24	7	66.63	28	67.31	65.40	-21	3,812	-0.55%
2023/08/23	19	67.32	61	67.31	67.30	-42	3,771	-1.11%
2023/08/22	27	69.73	73	69.20	68.20	-46	3,734	-1.23%
2023/08/21	31	67.54	20	67.58	68.30	11	3,623	0.30%
2023/08/18	171	64.26	10	64.67	62.80	161	3,519	4.57%	大買/鉅額交易
2023/08/17	50	65.02	34	66.14	67.00	16	3,366	0.48%
2023/08/16	10	59.74	114	61.87	61.80	-104	3,321	-3.13%	大賣/鉅額交易
2023/08/15	68	59.47	3	60.20	60.60	65	3,320	1.96%
2023/08/11	6	56.15	0	0.00	56.00	6	3,309	0.18%
2023/08/09	10	59.60	2	61.50	59.50	8	3,268	0.24%
2023/08/08	0	0.00	2	60.40	60.50	-2	3,236	-0.06%
2023/08/07	11	61.80	1	59.80	62.30	10	3,202	0.31%
2023/08/04	26	58.09	2	57.85	58.10	24	3,120	0.77%
2023/08/02	0	0.00	11	57.02	56.60	-11	3,070	-0.36%
2023/08/01	6	60.87	4	59.30	60.50	2	3,011	0.07%
2023/07/31	38	66.30	6	70.53	61.90	32	2,912	1.10%
2023/07/28	1	66.60	12	68.49	68.70	-11	2,577	-0.43%
2023/07/27	2	60.40	6	61.67	62.50	-4	2,452	-0.16%
2023/07/26	2	59.90	0	0.00	56.90	2	2,314	0.09%
2023/07/25	4	56.60	3	58.33	57.70	1	2,256	0.04%
2023/07/24	1	55.40	123	55.82	55.60	-122	2,179	-5.60%	大賣/鉅額交易
2023/07/21	3	59.57	253	57.03	59.50	-250	2,082	-12.01%	大賣/鉅額交易
2023/07/20	20	53.86	32	53.72	54.70	-12	1,902	-0.63%
2023/07/19	64	49.10	26	49.29	49.75	38	1,821	2.09%
2023/07/17	7	46.24	8	46.44	46.25	-1	1,784	-0.06%
2023/07/14	1	45.50	0	0.00	45.30	1	1,784	0.06%
2023/07/13	12	47.13	1	46.80	45.45	11	1,782	0.62%
2023/07/12	10	47.00	10	46.76	47.00	0	1,770	0.00%
2023/07/11	9	48.33	36	48.35	48.30	-27	1,761	-1.53%
2023/07/10	2	46.93	4	47.33	47.15	-2	1,756	-0.11%
2023/07/07	5	46.82	4	47.21	46.50	1	1,749	0.06%
2023/07/06	8	48.56	54	48.79	47.80	-46	1,746	-2.63%
2023/07/05	0	0.00	35	50.56	50.40	-35	1,721	-2.03%
2023/07/04	46	52.93	43	52.50	50.70	3	1,713	0.18%
2023/07/03	3	53.27	0	0.00	52.40	3	1,684	0.18%
2023/06/30	1	52.70	0	0.00	53.40	1	1,676	0.06%
2023/06/29	22	53.28	5	53.48	53.60	17	1,668	1.02%
2023/06/28	98	52.90	1	51.40	53.00	97	1,664	5.83%
2023/06/27	23	51.63	10	51.55	51.00	13	1,657	0.78%
2023/06/26	22	52.60	400	52.88	51.00	-378	1,643	-23.01%	大賣/鉅額交易
2023/06/21	19	56.28	12	57.55	56.00	7	1,599	0.44%
2023/06/20	33	56.64	29	56.39	56.80	4	1,587	0.25%
2023/06/19	25	59.58	65	59.80	59.20	-40	1,552	-2.58%
2023/06/16	248	60.07	157	58.68	60.70	91	1,534	5.93%	大買/大賣/
2023/06/15	16	58.47	204	57.99	58.10	-188	1,483	-12.68%	大賣/鉅額交易
2023/06/14	92	60.01	30	59.72	58.60	62	1,452	4.27%
2023/06/13	70	58.66	197	58.72	58.00	-127	1,402	-9.05%	大賣/鉅額交易
2023/06/12	326	61.43	82	60.69	60.20	244	1,345	18.14%	大買/鉅額交易
2023/06/09	28	61.34	142	62.88	65.00	-114	1,258	-9.06%	大賣/鉅額交易
2023/06/08	152	61.00	71	60.46	62.00	81	1,192	6.79%	大買/
2023/06/07	35	55.25	243	56.30	57.20	-208	1,039	-20.01%	大賣/鉅額交易
2023/06/06	11	50.78	0	0.00	52.00	11	968	1.14%
2023/06/05	12	52.73	5	53.10	52.60	7	1,008	0.69%
2023/06/02	10	52.60	15	52.73	52.90	-5	996	-0.50%
2023/06/01	93	52.47	36	53.82	52.30	57	987	5.77%
2023/05/31	98	52.36	5	52.90	51.80	93	946	9.83%
2023/05/30	60	50.46	0	0.00	51.40	60	921	6.51%
2023/05/29	10	49.92	0	0.00	49.35	10	898	1.11%
2023/05/26	9	50.07	0	0.00	49.15	9	907	0.99%
2023/05/25	8	50.50	0	0.00	50.50	8	909	0.88%
2023/05/24	71	50.94	1	50.20	50.90	70	921	7.59%
2023/05/23	65	51.83	0	0.00	50.90	65	948	6.85%
2023/05/22	341	52.44	75	52.68	51.80	266	981	27.09%	大買/鉅額交易
2023/05/19	114	48.60	127	49.31	49.40	-13	939	-1.38%	大買/大賣/
2023/05/18	0	0.00	241	45.93	47.05	-241	883	-27.29%	大賣/鉅額交易
2023/05/17	50	46.67	2	46.65	46.55	48	861	5.57%
2023/05/16	12	43.45	2	43.53	43.50	10	840	1.19%
2023/05/15	0	0.00	2	42.65	42.25	-2	848	-0.24%
2023/05/12	42	41.48	0	0.00	41.40	42	860	4.88%
2023/05/11	20	40.69	0	0.00	40.25	20	868	2.30%
2023/05/10	0	0.00	2	40.40	41.10	-2	889	-0.22%
2023/05/09	1	40.30	3	39.77	40.20	-2	897	-0.22%
2023/05/08	4	40.84	0	0.00	40.40	4	925	0.43%
2023/05/05	27	40.70	1	40.55	40.55	26	960	2.71%
2023/05/04	1	40.90	0	0.00	40.90	1	972	0.10%
2023/05/03	1	42.05	1	41.90	41.90	0	983	0.00%
2023/05/02	2	43.28	0	0.00	43.00	2	997	0.20%
2023/04/28	50	43.75	3	43.03	43.75	47	1,009	4.66%
2023/04/26	118	41.69	0	0.00	41.65	118	1,019	11.57%	大買/鉅額交易
2023/04/25	41	41.09	0	0.00	40.85	41	1,020	4.02%
2023/04/24	6	42.80	0	0.00	42.75	6	1,008	0.59%
2023/04/21	2	43.15	0	0.00	42.40	2	1,013	0.20%
2023/04/20	0	0.00	17	44.39	43.85	-17	1,022	-1.66%
2023/04/19	0	0.00	103	46.20	45.80	-103	1,098	-9.38%	大賣/鉅額交易
2023/04/18	22	47.32	79	47.04	46.70	-57	1,090	-5.23%
2023/04/17	81	46.17	77	46.46	46.65	4	1,084	0.37%
2023/04/14	10	46.00	0	0.00	45.90	10	1,084	0.92%
2023/04/13	1	47.05	6	47.03	46.50	-5	1,088	-0.46%
2023/04/12	23	47.88	2	47.95	47.90	21	1,081	1.94%
2023/04/11	40	47.61	1	49.25	48.00	39	1,078	3.62%
2023/04/07	0	0.00	8	46.72	47.05	-8	1,056	-0.76%
2023/04/06	1	47.10	9	46.61	46.70	-8	1,054	-0.76%
2023/03/28	1	48.50	1	47.60	47.55	0	1,035	0.00%
2023/03/27	15	49.70	0	0.00	49.70	15	1,022	1.47%
2023/03/24	13	52.00	0	0.00	51.40	13	1,015	1.28%
2023/03/23	11	52.02	11	52.42	52.20	0	1,009	0.00%
2023/03/22	5	53.00	0	0.00	52.30	5	999	0.50%
2023/03/21	15	53.39	1	55.00	53.00	14	992	1.41%
2023/03/20	6	52.13	1	53.10	53.50	5	979	0.51%
2023/03/17	19	52.54	0	0.00	52.50	19	965	1.97%
2023/03/16	20	49.83	0	0.00	51.80	20	952	2.10%
2023/03/15	12	51.10	1	52.80	50.40	11	929	1.18%
2023/03/14	0	0.00	2	48.80	48.05	-2	903	-0.22%
2023/03/13	10	50.45	0	0.00	49.90	10	888	1.13%
2023/03/10	4	51.15	0	0.00	50.90	4	871	0.46%
2023/03/09	57	53.85	27	55.92	53.90	30	846	3.54%
2023/03/08	30	53.39	27	52.21	53.90	3	790	0.38%
2023/03/03	0	0.00	5	49.97	49.85	-5	720	-0.69%
2023/03/02	5	49.18	0	0.00	49.80	5	709	0.71%
2023/03/01	10	47.69	0	0.00	48.00	10	698	1.43%
2023/02/24	0	0.00	3	50.60	48.40	-3	689	-0.43%
2023/02/23	20	51.00	1	52.40	50.90	19	671	2.83%
2023/02/22	8	51.53	0	0.00	52.30	8	658	1.22%
2023/02/21	50	52.02	130	52.74	53.10	-80	638	-12.53%	大賣/
2023/02/20	225	50.63	3	51.50	52.40	222	597	37.18%	大買/鉅額交易
2023/02/17	8	50.61	5	47.35	50.70	3	543	0.55%
2023/02/16	0	0.00	2	45.30	46.25	-2	494	-0.40%
2023/02/13	109	44.98	5	45.55	44.80	104	470	22.09%	大買/鉅額交易
2023/02/10	34	47.55	0	0.00	47.10	34	450	7.54%
2023/02/09	5	49.08	0	0.00	49.80	5	427	1.17%
2023/02/08	50	49.54	0	0.00	49.80	50	413	12.08%
2023/02/03	2	46.90	1	46.95	48.95	1	337	0.30%
2023/02/01	0	0.00	10	47.02	45.80	-10	282	-3.54%
2023/01/30	0	0.00	5	42.80	44.50	-5	257	-1.94%
2023/01/16	0	0.00	11	41.75	41.40	-11	231	-4.75%
2023/01/13	0	0.00	9	41.45	40.25	-9	221	-4.06%
2023/01/12	10	40.42	0	0.00	40.35	10	212	4.71%
2023/01/10	19	40.04	0	0.00	40.75	19	191	9.90%
2023/01/09	45	39.34	16	39.84	39.95	29	169	17.09%
2023/01/04	0	0.00	30	28.20	30.30	-30	67	-44.13%
2023/01/03	180	26.47	0	0.00	27.55	180	59	302.35%	大買/鉅額交易
2022/12/29	5	24.70	0	0.00	24.80	5	48	10.34%
2022/09/06	0	0.00	1	29.00	28.90	-1	32	-3.10%
2022/08/10	0	0.00	11	29.30	29.45	-11	55	-19.89%
2022/07/20	0	0.00	3	30.00	30.20	-3	63	-4.74%
2022/07/19	0	0.00	10	29.45	29.90	-10	63	-15.63%
2022/05/23	0	0.00	2	27.15	27.35	-2	70	-2.82%
2022/04/15	0	0.00	4	29.28	29.20	-4	87	-4.58%
2022/04/14	0	0.00	1	30.00	29.70	-1	88	-1.13%
2022/03/17	0	0.00	1	32.70	32.40	-1	99	-1.00%
2022/02/16	7	36.32	0	0.00	36.35	7	134	5.21%
2022/01/11	1	35.40	0	0.00	35.20	1	199	0.50%
2022/01/04	0	0.00	2	36.50	36.40	-2	211	-0.95%
2021/12/27	0	0.00	2	37.50	37.35	-2	238	-0.84%
2021/12/17	0	0.00	37	36.94	37.25	-37	432	-8.55%
2021/12/14	0	0.00	10	37.35	37.25	-10	513	-1.95%
2021/12/13	0	0.00	21	38.03	38.00	-21	560	-3.75%
2021/12/10	0	0.00	30	38.00	38.30	-30	566	-5.29%
2021/11/19	10	40.27	0	0.00	39.35	10	828	1.21%
2021/11/18	15	40.00	0	0.00	39.85	15	829	1.81%
2021/11/16	3	39.20	0	0.00	38.90	3	827	0.36%
2021/11/15	7	39.64	0	0.00	39.50	7	833	0.84%
2021/11/12	10	39.00	0	0.00	39.10	10	839	1.19%
2021/11/11	1	39.40	0	0.00	39.00	1	843	0.12%
2021/11/10	2	39.45	1	39.45	39.45	1	857	0.12%
2021/11/05	2	40.65	0	0.00	40.80	2	893	0.22%
2021/11/04	23	41.78	1	42.00	40.75	22	914	2.41%
2021/11/03	3	41.10	0	0.00	40.90	3	932	0.32%
2021/11/02	1	41.75	1	41.80	40.50	0	971	0.00%
2021/11/01	62	42.05	0	0.00	42.00	62	1,006	6.16%
2021/10/28	3	39.70	0	0.00	39.70	3	1,043	0.29%
2021/10/18	1	40.75	0	0.00	40.50	1	1,123	0.09%
2021/10/12	0	0.00	4	39.95	39.25	-4	1,570	-0.25%
2021/10/07	0	0.00	6	41.40	41.45	-6	1,732	-0.35%
2021/10/05	0	0.00	2	41.30	40.95	-2	1,758	-0.11%
2021/10/04	2	40.80	0	0.00	41.00	2	1,753	0.11%
2021/10/01	7	43.18	7	42.60	42.60	0	1,744	0.00%
2021/09/30	10	46.76	1	48.00	46.00	9	1,711	0.53%
2021/09/29	2	42.50	2	45.08	44.80	0	1,632	0.00%
2021/09/28	4	44.23	4	44.10	44.10	0	1,610	0.00%
2021/09/23	0	0.00	1	45.75	45.50	-1	1,557	-0.06%
2021/09/17	1	43.45	1	43.95	43.35	0	1,482	0.00%
2021/09/16	0	0.00	2	44.40	44.20	-2	1,479	-0.14%
2021/09/14	1	42.50	1	43.00	42.65	0	1,433	0.00%
2021/09/10	1	40.55	1	40.70	40.60	0	1,408	0.00%
2021/09/09	2	39.90	2	40.90	41.50	0	1,401	0.00%
2021/09/08	1	41.20	1	39.25	38.70	0	1,390	0.00%
2021/09/07	2	41.15	13	40.87	40.55	-11	1,365	-0.81%
2021/09/06	1	41.90	1	42.80	41.40	0	1,353	0.00%
2021/09/03	6	44.00	5	44.90	43.85	1	1,335	0.07%
2021/09/02	5	44.80	2	45.00	43.30	3	1,308	0.23%
2021/09/01	5	42.05	0	0.00	42.20	5	1,253	0.40%
2021/08/31	0	0.00	9	41.13	41.15	-9	1,225	-0.73%
2021/08/27	2	39.20	4	39.30	39.20	-2	1,218	-0.16%
2021/08/26	5	36.10	0	0.00	36.20	5	1,202	0.42%
2021/08/20	0	0.00	14	34.36	34.25	-14	1,215	-1.15%
2021/08/19	1	35.30	15	34.01	34.20	-14	1,212	-1.15%
2021/08/18	7	34.74	0	0.00	35.45	7	1,205	0.58%
2021/08/16	5	34.20	0	0.00	35.15	5	1,192	0.42%
2021/08/12	5	38.50	0	0.00	38.80	5	1,166	0.43%
2021/08/11	12	38.09	0	0.00	38.30	12	1,162	1.03%
2021/08/10	2	40.25	115	40.44	40.35	-113	1,139	-9.92%	大賣/鉅額交易
2021/08/09	2	43.05	39	43.21	42.80	-37	1,134	-3.26%
2021/08/06	1	41.75	15	41.93	42.50	-14	1,115	-1.26%
2021/08/05	1	41.75	80	40.35	40.00	-79	1,083	-7.29%
2021/08/04	10	47.35	0	0.00	43.65	10	1,060	0.94%
2021/08/03	0	0.00	22	46.12	46.00	-22	1,018	-2.16%
2021/08/02	0	0.00	10	46.22	46.50	-10	1,013	-0.99%
2021/07/29	0	0.00	9	45.27	46.35	-9	1,013	-0.89%
2021/07/28	0	0.00	1	43.80	44.60	-1	1,017	-0.10%
2021/07/26	16	48.70	0	0.00	48.45	16	1,029	1.55%
2021/07/23	9	48.00	0	0.00	48.35	9	1,061	0.85%
2021/07/21	0	0.00	1	48.10	47.90	-1	1,084	-0.09%
2021/07/20	2	48.23	37	48.72	47.70	-35	1,083	-3.23%
2021/07/19	14	49.80	14	49.56	49.50	0	1,028	0.00%
2021/07/16	0	0.00	2	46.20	46.20	-2	907	-0.22%
2021/07/15	60	41.75	30	41.45	42.00	30	774	3.87%
2021/07/14	284	40.50	9	40.56	38.20	275	749	36.71%	大買/鉅額交易
2021/07/13	0	0.00	1	37.05	37.05	-1	645	-0.16%
2021/06/29	0	0.00	29	33.61	33.90	-29	622	-4.66%
2021/06/24	29	34.42	0	0.00	34.50	29	619	4.68%
2021/06/18	1	33.95	0	0.00	34.35	1	620	0.16%
2021/06/15	0	0.00	10	34.94	35.50	-10	651	-1.54%
2021/06/10	0	0.00	6	35.90	35.90	-6	649	-0.92%
2021/06/04	1	35.70	0	0.00	35.75	1	636	0.16%
2021/06/01	0	0.00	5	33.85	33.85	-5	625	-0.80%
2021/05/31	0	0.00	2	34.85	34.85	-2	616	-0.32%
2021/05/18	0	0.00	2	31.45	31.00	-2	602	-0.33%
2021/05/17	2	28.60	0	0.00	28.60	2	599	0.33%
2021/05/13	0	0.00	1	33.55	32.85	-1	578	-0.17%
2021/05/11	0	0.00	2	36.00	35.50	-2	553	-0.36%
2021/05/05	1	37.20	0	0.00	37.45	1	534	0.19%
2021/05/04	1	38.00	0	0.00	37.65	1	525	0.19%
2021/04/29	2	43.40	0	0.00	44.00	2	486	0.41%
2021/04/28	0	0.00	3	44.00	44.70	-3	448	-0.67%
2021/04/27	0	0.00	2	40.83	40.65	-2	396	-0.50%
2021/04/26	0	0.00	5	43.70	42.65	-5	384	-1.30%
2021/04/23	5	41.90	1	43.00	42.95	4	366	1.09%
2021/04/22	0	0.00	10	43.83	41.80	-10	342	-2.92%
2021/04/21	6	42.08	44	42.36	42.55	-38	302	-12.56%
2021/04/20	0	0.00	29	40.15	40.15	-29	246	-11.77%
2021/04/19	0	0.00	2	36.95	36.50	-2	210	-0.95%
2021/04/13	1	36.50	0	0.00	36.40	1	218	0.46%
2021/03/25	2	35.95	0	0.00	35.55	2	224	0.89%
2021/03/23	0	0.00	4	38.50	37.85	-4	219	-1.82%
2021/01/29	1	33.15	0	0.00	33.40	1	292	0.34%
2021/01/27	0	0.00	1	34.00	33.95	-1	295	-0.34%
2021/01/25	3	34.15	0	0.00	34.20	3	301	0.99%
2021/01/21	0	0.00	1	35.30	35.00	-1	304	-0.33%
2021/01/11	6	38.19	0	0.00	37.85	6	297	2.02%
2021/01/08	5	38.32	1	38.25	38.00	4	293	1.36%
2021/01/07	1	36.60	0	0.00	36.65	1	281	0.36%
2020/12/30	8	37.33	0	0.00	37.30	8	274	2.91%
2020/12/29	13	37.73	0	0.00	37.60	13	272	4.77%
2020/12/28	17	37.80	0	0.00	37.65	17	270	6.29%
2020/12/24	1	37.90	0	0.00	37.60	1	268	0.37%
2020/12/23	17	37.89	0	0.00	37.45	17	268	6.34%
2020/12/22	22	36.90	0	0.00	36.80	22	264	8.31%
2020/12/21	5	36.80	0	0.00	36.65	5	262	1.90%
2020/12/02	0	0.00	1	39.00	38.90	-1	268	-0.37%
2020/11/30	1	39.50	0	0.00	39.85	1	269	0.37%
2020/11/27	0	0.00	1	37.60	38.10	-1	252	-0.40%
2020/11/25	1	38.15	0	0.00	37.90	1	255	0.39%
2020/11/20	0	0.00	1	38.90	37.00	-1	231	-0.43%
2020/11/19	1	40.45	0	0.00	40.00	1	219	0.46%
2020/10/08	0	0.00	2	38.00	38.00	-2	656	-0.30%
2020/09/03	0	0.00	1	41.45	40.70	-1	1,184	-0.08%
2020/09/02	1	40.65	0	0.00	40.85	1	1,184	0.08%
2020/09/01	1	41.35	0	0.00	41.25	1	1,189	0.08%
2020/08/14	1	44.30	0	0.00	44.70	1	1,215	0.08%
2020/08/10	3	45.85	0	0.00	45.65	3	1,232	0.24%
2020/08/07	5	47.00	0	0.00	46.75	5	1,240	0.40%
2020/08/04	3	45.88	0	0.00	46.40	3	1,271	0.24%
2020/08/03	0	0.00	2	45.88	45.70	-2	1,371	-0.15%
2020/07/29	1	45.35	0	0.00	44.80	1	1,471	0.07%
2020/07/24	1	48.00	19	47.72	47.90	-18	1,516	-1.19%
2020/07/23	0	0.00	1	47.80	49.00	-1	1,517	-0.07%
2020/07/22	40	51.42	23	51.70	50.50	17	1,471	1.16%
2020/07/21	0	0.00	1	48.35	47.80	-1	1,309	-0.08%
2020/07/14	1	45.15	0	0.00	45.15	1	1,279	0.08%
2020/07/10	1	46.85	1	46.55	46.00	0	1,283	0.00%
2020/07/07	0	0.00	1	49.70	50.00	-1	1,260	-0.08%
2020/07/06	1	51.30	4	50.29	50.00	-3	1,264	-0.24%
2020/07/03	3	48.68	30	49.51	48.10	-27	1,244	-2.17%
2020/07/02	10	50.20	1	50.20	50.10	9	1,217	0.74%
2020/07/01	6	48.73	6	47.93	48.10	0	1,174	0.00%
2020/06/30	8	47.24	23	47.32	46.75	-15	1,133	-1.32%
2020/06/29	15	45.11	0	0.00	45.35	15	1,078	1.39%
2020/06/24	12	44.87	0	0.00	44.35	12	1,058	1.13%
2020/06/23	64	47.41	45	46.35	46.15	19	1,053	1.80%
2020/06/22	5	44.97	2	45.00	44.50	3	1,004	0.30%
2020/06/19	1	42.75	5	43.40	42.85	-4	971	-0.41%
2020/06/18	1	40.45	0	0.00	42.00	1	950	0.11%
2020/06/16	1	39.10	1	39.50	39.95	0	970	0.00%
2020/06/11	1	40.75	1	40.10	40.05	0	1,015	0.00%
2020/06/10	0	0.00	15	41.10	41.05	-15	1,026	-1.46%
2020/06/05	0	0.00	14	41.63	41.95	-14	1,075	-1.30%
2020/06/04	1	42.70	0	0.00	42.05	1	1,086	0.09%
2020/06/02	1	41.80	0	0.00	41.70	1	1,088	0.09%
2020/06/01	24	42.44	1	42.40	42.10	23	1,097	2.10%
2020/05/28	2	42.80	0	0.00	41.65	2	1,148	0.17%
2020/05/27	2	42.90	0	0.00	42.65	2	1,165	0.17%
2020/05/26	23	44.55	0	0.00	44.00	23	1,169	1.97%
2020/05/22	1	41.75	0	0.00	41.10	1	1,164	0.09%
2020/05/18	0	0.00	50	41.43	40.40	-50	1,172	-4.26%
2020/05/13	8	44.41	0	0.00	43.45	8	1,170	0.68%
2020/05/12	0	0.00	2	43.55	42.80	-2	1,170	-0.17%
2020/05/11	4	44.80	0	0.00	44.20	4	1,162	0.34%
2020/05/08	21	48.98	168	48.15	45.30	-147	1,146	-12.82%	大賣/鉅額交易
2020/05/07	7	43.47	6	43.85	46.30	1	1,079	0.09%
2020/05/06	2	42.90	5	43.11	42.10	-3	1,080	-0.28%
2020/05/05	44	42.39	5	41.17	42.30	39	1,102	3.54%
2020/05/04	51	40.17	0	0.00	39.85	51	1,088	4.69%
2020/04/30	101	41.51	142	42.33	41.10	-41	1,102	-3.72%	大買/大賣/
2020/04/29	140	38.50	0	0.00	38.50	140	1,047	13.37%	大買/鉅額交易
2020/04/28	0	0.00	3	34.70	35.00	-3	1,075	-0.28%
2020/04/27	1	31.70	0	0.00	31.85	1	1,069	0.09%
2020/04/15	0	0.00	2	33.00	32.50	-2	1,061	-0.19%
2020/04/14	2	31.85	0	0.00	32.00	2	1,052	0.19%
2020/04/13	2	31.68	0	0.00	31.50	2	1,049	0.19%
2020/04/09	0	0.00	5	31.70	31.30	-5	1,068	-0.47%
2020/04/08	0	0.00	3	29.00	31.10	-3	1,045	-0.29%
2020/03/30	3	26.00	3	26.45	26.40	0	1,045	0.00%
2020/03/27	0	0.00	3	28.50	27.00	-3	1,040	-0.29%
2020/03/26	0	0.00	5	27.80	27.55	-5	1,029	-0.49%
2020/03/25	5	26.48	4	27.01	27.30	1	1,013	0.10%
2020/03/24	0	0.00	5	24.00	24.85	-5	1,006	-0.50%
2020/03/20	0	0.00	1	22.45	22.45	-1	998	-0.10%
2020/03/18	1	24.50	0	0.00	22.70	1	984	0.10%
2020/03/17	3	25.63	0	0.00	25.20	3	970	0.31%
2020/03/16	2	29.25	1	30.85	28.00	1	954	0.10%
2020/03/13	1	29.70	0	0.00	30.15	1	950	0.11%
2020/03/12	5	33.50	5	34.20	33.00	0	958	0.00%
2020/03/11	1	37.20	2	38.10	36.50	-1	1,021	-0.10%
2020/03/10	8	35.68	1	36.55	36.80	7	1,019	0.69%
2020/03/06	2	39.83	1	39.55	39.50	1	991	0.10%
2020/03/05	0	0.00	25	41.30	39.85	-25	990	-2.52%
2020/03/04	8	40.09	0	0.00	39.60	8	986	0.81%
2020/03/03	21	40.83	1	40.90	40.90	20	954	2.10%
2020/02/27	0	0.00	1	40.70	38.45	-1	927	-0.11%
2020/02/26	1	39.85	0	0.00	39.90	1	918	0.11%
2020/02/24	1	42.45	1	42.90	41.80	0	912	0.00%
2020/02/20	0	0.00	1	44.10	43.80	-1	905	-0.11%
2020/02/17	2	43.50	1	43.90	43.35	1	904	0.11%
2020/02/14	1	43.90	1	44.40	44.70	0	902	0.00%
2020/02/13	1	45.80	0	0.00	44.55	1	892	0.11%
2020/02/11	1	48.15	1	48.80	47.90	0	883	0.00%
2020/02/10	5	43.48	0	0.00	47.70	5	891	0.56%
2020/02/07	0	0.00	4	47.89	47.00	-4	906	-0.44%
2020/02/06	1	44.85	6	47.27	48.55	-5	928	-0.54%
2020/02/05	0	0.00	2	42.85	44.15	-2	930	-0.21%
2020/02/04	0	0.00	1	40.20	40.20	-1	960	-0.10%
2020/02/03	1	36.55	0	0.00	36.55	1	986	0.10%
2020/01/31	3	40.92	5	40.50	40.60	-2	1,071	-0.19%
2020/01/30	1	45.00	4	45.00	45.00	-3	1,082	-0.28%
2020/01/20	5	50.20	0	0.00	50.00	5	1,088	0.46%
2020/01/17	1	51.50	1	51.90	51.00	0	1,149	0.00%
2020/01/02	0	0.00	14	53.80	54.40	-14	1,324	-1.06%
2019/12/30	3	54.03	0	0.00	54.00	3	1,364	0.22%
2019/12/27	1	53.00	0	0.00	53.00	1	1,394	0.07%
2019/12/26	0	0.00	2	52.90	52.50	-2	1,456	-0.14%
2019/12/18	5	53.80	1	53.20	53.80	4	1,768	0.23%
2019/12/17	5	52.70	2	52.40	52.90	3	1,857	0.16%
2019/12/16	3	51.37	3	52.17	51.80	0	1,943	0.00%
2019/12/13	5	51.50	9	51.16	51.20	-4	2,070	-0.19%
2019/12/12	5	53.00	0	0.00	52.60	5	2,189	0.23%
2019/12/10	6	54.12	1	55.20	54.30	5	2,424	0.21%
2019/12/09	4	54.85	4	55.93	53.20	0	2,474	0.00%
2019/12/06	1	56.50	5	57.98	57.70	-4	2,517	-0.16%
2019/12/05	1	53.30	0	0.00	53.30	1	2,473	0.04%
2019/12/02	0	0.00	1	52.10	52.40	-1	2,646	-0.04%
2019/11/26	1	52.90	2	53.40	52.70	-1	2,794	-0.04%
2019/11/21	1	53.10	1	50.70	53.20	0	2,874	0.00%
2019/11/18	1	52.60	1	53.60	53.30	0	2,931	0.00%
2019/11/15	1	52.10	0	0.00	51.70	1	2,928	0.03%
2019/11/12	4	52.50	4	52.80	53.10	0	2,936	0.00%
2019/11/08	0	0.00	1	51.60	51.50	-1	2,934	-0.03%
2019/11/07	3	51.27	1	50.80	51.40	2	2,932	0.07%
2019/11/06	5	52.28	1	51.80	52.90	4	2,936	0.14%
2019/11/05	5	53.60	3	54.27	54.30	2	2,897	0.07%
2019/11/04	5	51.70	1	51.10	51.90	4	2,844	0.14%
2019/11/01	2	51.80	36	48.63	48.35	-34	2,800	-1.21%
2019/10/31	13	54.75	4	53.93	53.20	9	2,743	0.33%
2019/10/30	5	55.48	16	54.94	53.60	-11	2,693	-0.41%
2019/10/29	4	60.95	0	0.00	59.50	4	2,605	0.15%
2019/10/28	1	63.00	0	0.00	63.00	1	2,583	0.04%
2019/10/25	1	63.30	2	65.80	63.90	-1	2,588	-0.04%
2019/10/24	0	0.00	1	62.80	62.80	-1	2,542	-0.04%
2019/10/23	2	63.35	2	62.60	62.50	0	2,547	0.00%
2019/10/22	2	62.65	0	0.00	62.90	2	2,547	0.08%
2019/10/21	1	63.90	1	62.90	62.50	0	2,599	0.00%
2019/10/18	1	64.30	0	0.00	64.10	1	2,610	0.04%
2019/10/17	4	65.00	5	62.16	65.00	-1	2,591	-0.04%
2019/10/16	6	62.78	4	63.10	62.50	2	2,569	0.08%
2019/10/14	0	0.00	1	66.70	64.80	-1	2,524	-0.04%
2019/10/08	7	64.70	6	65.38	64.20	1	2,508	0.04%
2019/10/07	0	0.00	1	63.30	65.70	-1	2,467	-0.04%
2019/10/04	3	63.67	3	64.20	62.60	0	2,434	0.00%
2019/10/03	2	63.30	1	62.20	64.00	1	2,409	0.04%
2019/10/02	6	66.50	1	64.40	64.20	5	2,369	0.21%
2019/10/01	25	65.57	6	65.63	68.40	19	2,303	0.82%
2019/09/27	7	63.47	22.1	60.29	65.00	-15.1	2,236	-0.68%
2019/09/26	10	63.15	24	62.09	62.50	-14	2,171	-0.64%
2019/09/25	5	65.18	4	66.95	65.00	1	2,112	0.05%
2019/09/24	5	68.64	4	69.03	67.80	1	2,092	0.05%
2019/09/23	5	68.30	11	69.61	68.30	-6	2,077	-0.29%
2019/09/20	31	73.45	6	72.77	71.20	25	2,054	1.22%
2019/09/19	5	72.86	7	71.70	73.50	-2	1,964	-0.10%
2019/09/18	32	67.17	8	64.95	69.90	24	1,877	1.28%
2019/09/17	3	70.97	1	68.40	68.40	2	1,751	0.11%
2019/09/16	6	70.87	5	74.58	75.90	1	1,619	0.06%
2019/09/12	4	67.58	12	66.33	69.00	-8	1,485	-0.54%
2019/09/11	1	60.50	8	62.03	63.00	-7	1,412	-0.50%
2019/09/10	20	60.80	10	61.80	61.50	10	1,384	0.72%
2019/09/09	7	58.86	2	58.50	59.90	5	1,323	0.38%
2019/09/06	5	56.90	4	58.10	57.00	1	1,372	0.07%
2019/09/05	8	59.70	20	58.07	55.40	-12	1,358	-0.88%
2019/09/04	0	0.00	10	56.26	55.40	-10	1,299	-0.77%
2019/09/03	2	51.30	1	51.70	52.70	1	1,253	0.08%
2019/09/02	4	49.78	15	52.27	52.50	-11	1,220	-0.90%
2019/08/30	11	49.35	1	49.00	48.60	10	1,158	0.86%
2019/08/29	6	47.14	0	0.00	47.05	6	1,133	0.53%
2019/08/28	50	48.24	7	46.20	48.00	43	1,100	3.91%
2019/08/27	7	45.95	0	0.00	45.50	7	1,056	0.66%
2019/08/26	0	0.00	15	44.26	44.00	-15	1,045	-1.43%
2019/08/19	5	41.15	0	0.00	40.95	5	1,052	0.48%
2019/08/16	10	40.80	0	0.00	41.10	10	1,061	0.94%
2019/08/15	0	0.00	26	40.10	40.05	-26	1,059	-2.45%
2019/08/12	4	42.10	3	42.40	41.90	1	1,069	0.09%
2019/08/07	12	39.58	0	0.00	40.90	12	1,055	1.14%
2019/08/06	10	39.15	31	38.10	39.00	-21	1,048	-2.00%
2019/07/31	0	0.00	4	39.20	40.00	-4	1,083	-0.37%
2019/07/30	0	0.00	10	41.60	39.95	-10	1,088	-0.92%
2019/07/29	12	41.93	5	41.95	41.50	7	1,154	0.61%
2019/07/26	0	0.00	7	40.84	40.65	-7	1,137	-0.62%
2019/07/25	0	0.00	1	40.30	39.60	-1	1,111	-0.09%
2019/07/24	1	39.10	1	38.55	38.55	0	1,115	0.00%
2019/07/23	4	40.48	4	38.55	38.55	0	1,152	0.00%
2019/07/22	0	0.00	3	38.52	38.55	-3	1,116	-0.27%
2019/07/19	0	0.00	2	34.80	35.05	-2	1,116	-0.18%
2019/07/12	0	0.00	13	35.17	35.65	-13	1,386	-0.94%
2019/07/08	0	0.00	8	34.98	35.00	-8	1,473	-0.54%
2019/07/03	5	34.95	0	0.00	34.80	5	1,630	0.31%
2019/07/02	3	35.80	0	0.00	35.65	3	1,664	0.18%
2019/07/01	17	34.98	5	35.15	34.80	12	1,702	0.70%
2019/06/27	0	0.00	6	33.20	34.15	-6	1,745	-0.34%
2019/06/26	1	31.30	0	0.00	32.00	1	1,766	0.06%
2019/06/25	2	31.50	0	0.00	31.40	2	1,806	0.11%
2019/06/24	2	31.90	0	0.00	31.70	2	1,805	0.11%
2019/06/21	5	32.75	1	33.10	32.70	4	1,804	0.22%
2019/06/20	2	32.50	0	0.00	32.50	2	1,804	0.11%
2019/06/19	2	34.00	2	33.05	33.05	0	1,805	0.00%
2019/06/18	1	33.55	6	33.06	33.45	-5	1,788	-0.28%
2019/06/17	1	31.95	0	0.00	31.90	1	1,790	0.06%
2019/06/14	17	33.89	4	35.00	30.20	13	1,797	0.72%
2019/06/13	0	0.00	8	33.17	33.45	-8	1,757	-0.46%
2019/06/12	3	29.08	0	0.00	30.45	3	1,736	0.17%
2019/06/06	0	0.00	2	27.05	27.05	-2	1,734	-0.12%
2019/06/05	2	28.10	3	27.52	27.50	-1	1,740	-0.06%
2019/06/04	5	27.76	5	27.35	27.35	0	1,743	0.00%
2019/05/30	0	0.00	3	27.10	27.05	-3	1,761	-0.17%
2019/05/29	7	26.51	1	26.30	26.30	6	1,774	0.34%
2019/05/28	5	29.50	1	29.00	29.00	4	1,852	0.22%
2019/05/27	9	30.09	2	30.50	31.00	7	1,900	0.37%
2019/05/24	1	32.00	0	0.00	31.80	1	1,924	0.05%
2019/05/23	2	35.50	1	33.30	33.50	1	1,946	0.05%
2019/05/22	4	37.85	0	0.00	36.20	4	1,997	0.20%
2019/05/20	0	0.00	1	37.50	38.30	-1	2,089	-0.05%
2019/05/17	1	39.50	0	0.00	37.50	1	2,094	0.05%
2019/05/10	0	0.00	3	35.00	34.10	-3	2,126	-0.14%
2019/05/08	3	33.30	4	37.21	35.10	-1	2,127	-0.05%
2019/05/07	3	34.20	0	0.00	37.00	3	2,122	0.14%
2019/05/06	7	31.31	5	32.76	33.65	2	2,145	0.09%
2019/04/30	3	37.70	0	0.00	37.70	3	2,111	0.14%
2019/04/29	1	44.90	12	42.43	41.85	-11	2,098	-0.52%
2019/04/26	0	0.00	8	47.01	46.50	-8	2,060	-0.39%
2019/04/25	0	0.00	9	47.97	47.50	-9	2,039	-0.44%
2019/04/24	1	46.30	4	46.65	47.30	-3	2,016	-0.15%
2019/04/23	4	47.38	15	47.71	47.30	-11	1,995	-0.55%
2019/04/22	4	43.66	22	44.85	45.80	-18	1,911	-0.94%
2019/04/19	9	41.30	9	41.64	41.65	0	1,868	0.00%
2019/04/17	3	37.18	5	38.39	39.05	-2	1,752	-0.11%
2019/04/16	0	0.00	3	35.15	35.50	-3	1,685	-0.18%
2019/04/15	2	35.15	1	36.00	35.20	1	1,676	0.06%
2019/04/12	1	34.90	0	0.00	34.60	1	1,656	0.06%
2019/04/11	3	34.62	1	35.55	34.65	2	1,640	0.12%
2019/04/10	3	33.87	2	34.15	34.00	1	1,624	0.06%
2019/04/09	20	36.31	6	35.23	34.00	14	1,604	0.87%
2019/04/08	13	35.70	5	35.12	35.90	8	1,504	0.53%
2019/04/03	8	32.08	2	31.80	32.65	6	1,465	0.41%
2019/04/02	5	29.78	4	29.45	30.00	1	1,419	0.07%
2019/03/29	3	28.80	0	0.00	28.80	3	1,335	0.22%
2019/03/28	0	0.00	20	26.80	26.80	-20	1,287	-1.55%
2019/03/26	1	24.20	0	0.00	24.25	1	1,234	0.08%
2019/03/18	0	0.00	1	21.90	21.60	-1	1,152	-0.09%
2019/03/15	0	0.00	1	23.50	23.50	-1	1,103	-0.09%
2019/03/12	0	0.00	8	24.45	24.65	-8	1,066	-0.75%
2019/03/07	5	24.60	0	0.00	24.50	5	1,052	0.48%
2019/03/06	3	23.20	0	0.00	24.25	3	1,040	0.29%
2019/02/27	0	0.00	2	25.45	23.10	-2	975	-0.20%
2019/02/19	0	0.00	6	16.94	17.15	-6	576	-1.04%
2019/02/11	0	0.00	4	15.58	15.65	-4	469	-0.85%
2019/01/30	1	14.75	2	14.95	14.90	-1	448	-0.22%
2019/01/29	2	14.40	1.2	14.50	14.60	0.8	439	0.18%
2019/01/28	3	15.00	0	0.00	15.15	3	424	0.71%
2019/01/25	1	15.10	3	15.45	15.45	-2	395	-0.51%
2019/01/24	2	15.00	5	15.00	15.05	-3	360	-0.83%
2019/01/17	2	14.15	0	0.00	14.10	2	283	0.71%
2019/01/02	1	13.30	0	0.00	13.00	1	280	0.36%
2018/12/28	11	13.25	0	0.00	13.15	11	279	3.93%
2018/12/17	3	12.47	0	0.00	12.40	3	370	0.81%
2018/12/14	5	12.60	0	0.00	12.65	5	380	1.31%
2018/12/05	10	11.40	0	0.00	11.50	10	465	2.15%
2018/11/30	0	0.00	12.2	11.31	11.25	-12.2	511	-2.39%
2018/11/29	20	11.40	0	0.00	11.30	20	525	3.81%
2018/11/14	1	11.50	0	0.00	11.30	1	960	0.10%
2018/09/14	0	0.00	2	13.50	14.00	-2	1,610	-0.12%
2018/09/10	2	12.55	0	0.00	12.50	2	1,584	0.13%
2018/09/04	3	13.65	5	13.83	13.70	-2	1,546	-0.13%
2018/08/31	0	0.00	5	14.75	14.85	-5	1,506	-0.33%
2018/08/30	0	0.00	10	14.70	14.75	-10	1,471	-0.68%
2018/08/29	0	0.00	3	14.62	15.30	-3	1,419	-0.21%
2018/08/28	0	0.00	4	13.95	14.05	-4	1,306	-0.31%
2018/08/24	9	13.04	0	0.00	13.35	9	1,310	0.69%
2018/08/23	0	0.00	9	13.30	13.50	-9	1,365	-0.66%
2018/08/17	0	0.00	1	12.40	12.30	-1	1,311	-0.08%
2018/08/13	5	12.22	0	0.00	12.45	5	1,324	0.38%
2018/08/10	7	12.87	0	0.00	12.85	7	1,301	0.54%
2018/08/02	5	12.75	13	12.80	12.80	-8	1,272	-0.63%
2018/08/01	0	0.00	1	13.10	13.40	-1	1,243	-0.08%
2018/07/31	8	12.94	0	0.00	12.70	8	1,191	0.67%
2018/07/27	15	14.01	1	14.35	13.85	14	1,063	1.32%
2018/07/26	14	13.60	65	13.79	13.95	-51	975	-5.23%
2018/07/25	1	12.55	20	12.40	12.70	-19	858	-2.21%
2018/07/24	0	0.00	15	11.45	11.55	-15	747	-2.01%
2018/07/23	5	11.15	5	11.45	11.15	0	764	0.00%
2018/07/16	3	10.95	3	11.40	10.95	0	776	0.00%
2018/07/06	0	0.00	2	10.95	10.90	-2	779	-0.26%
2018/07/03	0	0.00	5	10.85	10.85	-5	786	-0.64%
2018/06/27	0	0.00	1	11.10	11.10	-1	774	-0.13%
2018/06/04	0	0.00	1	11.00	10.80	-1	778	-0.13%
2018/06/01	13	11.00	3	11.23	11.00	10	762	1.31%
2018/05/31	5	11.20	18	11.59	11.70	-13	724	-1.80%
2018/05/28	1	10.80	0	0.00	10.70	1	634	0.16%
2018/05/21	0	0.00	3	10.95	10.90	-3	612	-0.49%
2018/05/14	0	0.00	4	10.65	10.60	-4	591	-0.68%
2018/05/08	3	10.55	0	0.00	10.55	3	574	0.52%
2018/05/07	1	10.55	0	0.00	10.55	1	573	0.17%
2018/05/03	4	10.60	0	0.00	10.60	4	568	0.70%
2018/04/27	0	0.00	5	10.65	10.55	-5	561	-0.89%
2018/03/21	4	10.55	0	0.00	10.60	4	857	0.47%
2018/03/19	5	10.70	0	0.00	10.65	5	855	0.58%
2018/03/15	0	0.00	8	11.04	11.15	-8	813	-0.98%
2018/03/05	0	0.00	12	10.15	10.10	-12	909	-1.32%
2018/03/02	0	0.00	30	10.16	10.15	-30	921	-3.26%
2018/02/08	0	0.00	10	9.43	9.50	-10	1,071	-0.93%
2018/01/22	4	10.88	0	0.00	10.85	4	1,619	0.25%
2018/01/11	4	11.19	0	0.00	11.20	4	2,294	0.17%
2018/01/10	7	11.80	8	11.81	11.60	-1	2,288	-0.04%
2018/01/09	3	10.90	0	0.00	11.00	3	2,260	0.13%
2018/01/04	3	11.60	0	0.00	11.70	3	2,333	0.13%
2018/01/02	0	0.00	1	12.00	11.95	-1	2,428	-0.04%