浪凡 (6165)-國票-安和券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
38.45
漲跌
▼1.25
漲幅
-3.15%
成交量
1,793張
產業
上市數位雲端
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	7	41.10	41.25	-7	2,460	-0.28%
2024/04/15	5	42.00	18	44.03	43.10	-13	2,349	-0.55%
2024/04/12	3	41.20	3	41.95	41.95	0	2,301	0.00%
2024/04/11	0	0.00	2	40.80	40.85	-2	2,298	-0.09%
2024/04/09	5	41.95	0	0.00	41.35	5	2,253	0.22%
2024/04/08	1	39.90	0	0.00	40.10	1	2,212	0.05%
2024/03/29	2	39.90	0	0.00	39.30	2	2,195	0.09%
2024/03/27	2	39.85	8	39.42	39.80	-6	2,190	-0.27%
2024/03/22	10	44.00	0	0.00	42.20	10	2,142	0.47%
2024/03/20	0	0.00	2	44.80	44.80	-2	2,110	-0.09%
2024/03/18	2	42.78	2	42.80	43.15	0	2,070	0.00%
2024/03/15	1	41.70	5	41.20	41.70	-4	2,044	-0.20%
2024/03/14	2	39.48	5	39.60	40.10	-3	1,976	-0.15%
2024/03/13	11	39.67	0	0.00	39.50	11	1,888	0.58%
2024/03/12	8	47.08	0	0.00	43.85	8	1,809	0.44%
2024/03/11	0	0.00	105	49.55	48.70	-105	1,745	-6.02%	大賣/鉅額交易
2024/03/08	3	50.30	65	52.60	50.30	-62	1,690	-3.67%
2024/03/07	3	53.03	62	53.27	52.50	-59	1,637	-3.60%
2024/03/06	13	53.33	48	53.77	53.90	-35	1,600	-2.19%
2024/03/05	34	52.60	38	52.02	53.50	-4	1,540	-0.26%
2024/03/04	55	51.22	110	50.93	51.00	-55	1,500	-3.67%	大賣/
2024/03/01	6	50.15	1	50.60	49.55	5	1,462	0.34%
2024/02/29	59	49.63	3	49.90	50.30	56	1,423	3.93%
2024/02/27	103	48.64	19	48.96	48.75	84	1,359	6.18%	大買/
2024/02/26	6	47.53	2	47.53	47.70	4	1,285	0.31%
2024/02/23	141	47.98	7	47.79	47.50	134	1,220	10.98%	大買/鉅額交易
2024/02/22	12	45.92	0	0.00	45.40	12	1,102	1.09%
2024/02/21	10	43.49	20	43.51	45.25	-10	1,011	-0.99%
2024/02/20	0	0.00	18	41.19	41.20	-18	907	-1.98%
2024/02/19	1	40.85	3	40.82	40.60	-2	885	-0.23%
2024/02/16	0	0.00	16	40.32	40.25	-16	856	-1.87%
2024/02/15	5	41.35	26	41.44	40.95	-21	830	-2.53%
2024/02/05	9	39.52	33	39.41	39.60	-24	772	-3.10%
2024/02/02	15	39.34	29	39.12	38.50	-14	704	-1.99%
2024/02/01	10	40.38	12	40.78	40.10	-2	664	-0.30%
2024/01/31	21	40.27	20	39.88	40.10	1	609	0.16%
2024/01/30	44	41.53	124	42.29	40.40	-80	543	-14.72%	大賣/
2024/01/29	0	0.00	34	41.15	41.15	-34	305	-11.13%
2024/01/26	101	37.40	4	36.45	37.45	97	280	34.56%	大買/
2024/01/25	2.2	34.05	0	0.00	34.05	2.2	243	0.90%
2024/01/24	34	35.24	6	35.28	33.75	28	223	12.54%
2024/01/19	3	34.28	0	0.00	34.45	3	186	1.61%
2024/01/18	29	35.15	4	35.30	35.00	25	183	13.60%
2024/01/17	1	35.25	0	0.00	35.15	1	183	0.54%
2024/01/16	12	35.10	0	0.00	35.10	12	180	6.65%
2024/01/15	1	35.60	0	0.00	35.55	1	179	0.56%
2024/01/11	4	36.80	0	0.00	36.55	4	182	2.19%
2024/01/09	1	36.40	0	0.00	36.60	1	184	0.54%
2024/01/05	1	35.90	0	0.00	36.00	1	187	0.53%
2024/01/04	2	36.53	0	0.00	36.40	2	188	1.06%
2024/01/03	1	36.80	0	0.00	36.80	1	187	0.53%
2024/01/02	1	36.85	1	36.90	36.90	0	184	0.00%
2023/12/29	0	0.00	1	36.60	36.80	-1	184	-0.54%
2023/12/28	1	36.60	0	0.00	36.45	1	180	0.55%
2023/12/27	4	36.65	1	36.75	36.60	3	181	1.65%
2023/12/26	3	36.53	1	37.15	36.60	2	178	1.12%
2023/12/25	1	36.00	2	36.85	36.30	-1	175	-0.57%
2023/12/22	2	35.28	0	0.00	35.30	2	167	1.20%
2023/12/21	2	35.08	1	34.65	35.10	1	165	0.60%
2023/12/19	1	34.35	0	0.00	34.50	1	160	0.62%
2023/12/13	4	34.13	0	0.00	34.15	4	172	2.32%
2023/12/04	1	32.90	0	0.00	32.90	1	311	0.32%
2023/12/01	0	0.00	8	32.18	32.20	-8	325	-2.46%
2023/11/30	0	0.00	4	32.00	31.90	-4	328	-1.22%
2023/11/16	3	33.03	30	32.00	32.65	-27	428	-6.30%
2023/11/15	1	32.00	0	0.00	32.00	1	431	0.23%
2023/11/08	0	0.00	2	32.05	31.95	-2	461	-0.43%
2023/11/01	1	31.55	0	0.00	32.80	1	469	0.21%
2023/10/31	1	32.40	0	0.00	31.90	1	469	0.21%
2023/10/23	3	32.10	0	0.00	31.85	3	499	0.60%
2023/10/20	2	32.43	0	0.00	33.00	2	497	0.40%
2023/10/19	4	33.71	0	0.00	33.65	4	493	0.81%
2023/10/18	2	34.18	0	0.00	34.10	2	494	0.40%
2023/10/11	0	0.00	2	34.80	35.50	-2	491	-0.41%
2023/10/06	0	0.00	1	35.55	35.50	-1	491	-0.20%
2023/10/04	2	35.18	0	0.00	35.15	2	499	0.40%
2023/10/03	2	35.40	0	0.00	35.40	2	502	0.40%
2023/10/02	1	35.05	0	0.00	35.05	1	503	0.20%
2023/09/27	2	34.30	0	0.00	34.45	2	509	0.39%
2023/09/26	2	34.33	0	0.00	34.45	2	512	0.39%
2023/09/22	1	34.30	0	0.00	34.20	1	528	0.19%
2023/09/20	2	34.05	0	0.00	34.15	2	541	0.37%
2023/09/19	2	33.53	0	0.00	33.60	2	555	0.36%
2023/09/15	5	34.10	0	0.00	34.05	5	561	0.89%
2023/09/14	3	34.75	0	0.00	34.80	3	556	0.54%
2023/09/13	19	35.13	0	0.00	35.35	19	558	3.40%
2023/09/12	4	37.66	1	36.70	36.75	3	553	0.54%
2023/09/11	13	37.98	0	0.00	38.00	13	551	2.36%
2023/09/08	32	39.00	18	38.81	39.00	14	557	2.51%
2023/09/07	9	39.60	9	39.67	39.80	0	500	0.00%
2023/09/06	4	39.03	2	39.40	39.45	2	505	0.40%
2023/09/05	5	38.63	4	38.53	38.65	1	500	0.20%
2023/09/04	3	38.43	4	38.61	38.65	-1	499	-0.20%
2023/09/01	4	38.10	1	39.00	38.40	3	497	0.60%
2023/08/31	8	37.99	3	38.28	38.25	5	483	1.03%
2023/08/30	1	35.55	0	0.00	35.70	1	464	0.22%
2023/08/29	1	35.50	0	0.00	35.50	1	462	0.22%
2023/08/28	0	0.00	1	35.60	35.65	-1	460	-0.22%
2023/08/25	0	0.00	3	35.35	35.40	-3	456	-0.66%
2023/08/24	0	0.00	2	35.35	35.40	-2	453	-0.44%
2023/08/23	3	35.22	4	35.66	35.35	-1	452	-0.22%
2023/08/22	12	34.98	0	0.00	35.05	12	450	2.66%
2023/08/21	0	0.00	1	34.90	34.50	-1	444	-0.23%
2023/08/17	0	33.95	2	34.13	34.00	-2	453	-0.44%
2023/08/15	0	0.00	1	33.45	33.50	-1	450	-0.22%
2023/07/19	1	32.90	0	0.00	32.60	1	486	0.21%
2023/07/06	1	33.60	2	33.83	33.75	-1	478	-0.21%
2023/07/05	1	33.05	0	0.00	33.00	1	475	0.21%
2023/07/04	1	33.55	0	0.00	33.60	1	469	0.21%
2023/07/03	0	0.00	1	34.20	33.95	-1	465	-0.21%
2023/06/28	4	33.68	1	34.50	33.40	3	444	0.67%
2023/06/27	0	0.00	1	33.85	33.40	-1	432	-0.23%
2023/06/16	2	33.53	0	0.00	33.35	2	389	0.51%
2023/06/13	0	0.00	2	34.53	34.50	-2	362	-0.55%
2023/06/09	0	0.00	1	33.30	33.15	-1	330	-0.30%
2023/04/21	1	30.25	0	0.00	30.10	1	479	0.21%
2023/04/17	13	30.29	0	0.00	29.90	13	457	2.84%
2023/03/02	0	0.00	2	32.20	31.85	-2	386	-0.52%
2023/02/24	2	34.05	0	0.00	33.00	2	378	0.53%
2023/02/22	0	0.00	1	35.45	34.30	-1	360	-0.28%
2023/02/21	51	35.62	50	34.44	34.55	1	336	0.30%
2023/02/13	0	0.00	2	32.45	32.20	-2	239	-0.83%
2023/02/08	3	33.05	3	32.80	32.55	0	214	0.00%
2023/02/07	0	0.00	2	31.60	32.00	-2	189	-1.05%
2023/02/06	0	0.00	4	32.00	32.00	-4	179	-2.23%
2022/12/15	0	0.00	2	28.20	27.75	-2	115	-1.74%
2022/12/05	4	28.28	2	29.65	28.80	2	98	2.03%
2022/11/21	0	0.00	2	26.75	26.75	-2	86	-2.31%
2022/11/14	0	0.00	1	26.95	26.95	-1	83	-1.20%
2022/11/07	3	27.40	0	0.00	27.30	3	77	3.87%
2022/11/02	5	27.30	0	0.00	27.00	5	76	6.49%
2022/10/11	1	25.30	0	0.00	24.80	1	103	0.96%
2022/08/05	1	28.25	1	29.15	28.30	0	172	0.00%
2022/08/04	2	27.85	0	0.00	27.90	2	179	1.12%
2022/08/02	0	0.00	2	29.48	29.15	-2	181	-1.10%
2022/05/20	1	25.55	1	25.70	25.70	0	272	0.00%
2022/05/19	0	0.00	1	26.10	26.25	-1	268	-0.37%
2022/05/18	0	0.00	1	25.70	25.60	-1	267	-0.37%
2022/05/12	0	0.00	1	23.80	23.30	-1	268	-0.37%
2022/05/09	1	25.00	0	0.00	25.20	1	261	0.38%
2022/04/28	1	27.45	1	27.95	27.45	0	287	0.00%
2022/04/27	1	26.95	15	26.84	26.30	-14	303	-4.61%
2022/04/20	1	29.90	0	0.00	29.85	1	328	0.30%
2022/04/11	0	0.00	1	30.00	29.35	-1	552	-0.18%
2022/04/07	1	28.80	0	0.00	28.75	1	550	0.18%
2022/03/31	1	31.95	0	0.00	32.40	1	532	0.19%
2022/03/29	1	34.90	1	35.80	34.60	0	522	0.00%
2022/03/25	0	0.00	1	35.45	35.15	-1	536	-0.19%
2022/03/24	0	0.00	2	33.55	33.65	-2	555	-0.36%
2022/03/17	1	33.50	0	0.00	33.60	1	731	0.14%
2022/03/16	0	0.00	1	34.00	33.40	-1	738	-0.14%
2022/03/04	0	0.00	2	33.60	33.40	-2	763	-0.26%
2022/02/24	1	34.10	0	0.00	33.25	1	805	0.12%
2022/02/22	1	34.85	13	35.16	34.85	-12	807	-1.49%
2022/02/14	1	35.30	0	0.00	35.20	1	878	0.11%
2022/02/08	3	37.00	0	0.00	36.80	3	906	0.33%
2022/01/20	1	36.80	0	0.00	36.40	1	1,044	0.10%
2022/01/19	1	37.40	0	0.00	37.40	1	1,038	0.10%
2022/01/17	0	0.00	2	38.45	37.70	-2	1,098	-0.18%
2022/01/14	3	38.60	0	0.00	37.90	3	1,139	0.26%
2022/01/11	1	42.10	3	41.27	40.00	-2	1,312	-0.15%
2022/01/10	2	40.05	5	39.98	41.00	-3	1,321	-0.23%
2022/01/07	1	38.30	2	39.20	38.50	-1	1,348	-0.07%
2021/12/20	2	38.30	0	0.00	37.80	2	2,398	0.08%
2021/12/16	0	0.00	1	40.85	39.90	-1	2,343	-0.04%
2021/12/15	2	41.50	2	41.15	40.50	0	2,318	0.00%
2021/12/14	1	40.15	2	40.03	40.60	-1	2,264	-0.04%
2021/12/13	1	39.65	4	38.84	39.60	-3	2,210	-0.14%
2021/12/10	1	37.00	1	37.45	37.40	0	2,193	0.00%
2021/12/09	1	37.50	0	0.00	37.60	1	2,194	0.05%
2021/12/06	0	0.00	1	38.30	37.85	-1	2,233	-0.04%
2021/12/02	3	37.77	2	38.45	37.50	1	2,238	0.04%
2021/12/01	0	0.00	1	38.45	38.10	-1	2,225	-0.04%
2021/11/30	0	0.00	2	37.88	37.90	-2	2,223	-0.09%
2021/11/29	0	0.00	1	37.85	37.30	-1	2,232	-0.04%
2021/11/26	1	37.05	0	0.00	36.90	1	2,235	0.04%
2021/11/25	2	38.30	1	38.80	37.75	1	2,231	0.04%
2021/11/24	0	0.00	5	38.19	38.30	-5	2,225	-0.22%
2021/11/23	1	37.00	1	37.65	36.60	0	2,209	0.00%
2021/11/22	1	37.50	0	0.00	37.35	1	2,205	0.05%
2021/11/19	0	0.00	2	37.70	37.20	-2	2,206	-0.09%
2021/11/18	8	37.09	0	0.00	36.80	8	2,202	0.36%
2021/11/17	5	38.08	0	0.00	37.85	5	2,177	0.23%
2021/11/16	6	38.33	8	38.79	38.65	-2	2,164	-0.09%
2021/11/15	2	38.08	4	38.15	37.90	-2	2,155	-0.09%
2021/11/12	2	38.33	0	0.00	38.35	2	2,150	0.09%
2021/11/10	2	39.58	0	0.00	39.50	2	2,162	0.09%
2021/11/09	1	40.80	2	40.98	40.65	-1	2,153	-0.05%
2021/11/08	1	40.30	1	40.10	40.05	0	2,140	0.00%
2021/11/04	2	39.80	0	0.00	39.70	2	2,132	0.09%
2021/11/03	0	0.00	2	39.83	39.45	-2	2,124	-0.09%
2021/11/02	3	39.37	0	0.00	39.00	3	2,110	0.14%
2021/11/01	3	41.12	0	0.00	40.75	3	2,074	0.14%
2021/10/29	7	42.82	0	0.00	42.60	7	2,046	0.34%
2021/10/28	11	43.39	3	43.23	43.55	8	2,020	0.40%
2021/10/27	1	41.45	0	0.00	41.40	1	1,970	0.05%
2021/10/26	1	40.80	0	0.00	40.85	1	1,958	0.05%
2021/10/25	2	41.18	1	41.45	42.40	1	1,924	0.05%
2021/10/22	2	42.68	25	43.35	41.80	-23	1,893	-1.21%
2021/10/21	24	43.38	24	44.02	42.50	0	1,850	0.00%
2021/10/20	12	45.32	22	46.52	45.00	-10	1,799	-0.56%
2021/10/19	1	44.85	0	0.00	44.85	1	1,730	0.06%
2021/10/18	20	46.26	0	0.00	46.00	20	1,659	1.21%
2021/10/15	1	42.60	2	43.85	43.70	-1	1,520	-0.07%
2021/10/14	1	40.80	0	0.00	40.90	1	1,457	0.07%
2021/10/13	21	44.75	8	43.67	43.70	13	1,336	0.97%
2021/10/12	3	41.97	10	41.89	43.50	-7	972	-0.72%
2021/10/08	62	42.69	69	40.59	39.55	-7	862	-0.81%
2021/10/07	17	41.85	1	41.70	41.85	16	721	2.22%
2021/10/06	1	35.20	2	37.13	38.30	-1	627	-0.16%
2021/10/04	5	35.40	1	36.35	34.75	4	593	0.67%
2021/10/01	2	40.15	2	39.15	37.40	0	573	0.00%
2021/09/30	0	0.00	21	35.38	37.65	-21	457	-4.59%
2021/09/27	3	34.48	4	34.90	34.55	-1	439	-0.23%
2021/09/22	2	32.98	2	33.33	33.05	0	460	0.00%
2021/09/16	3	34.22	0	0.00	33.65	3	479	0.63%
2021/09/14	2	34.60	2	34.90	34.60	0	511	0.00%
2021/09/10	2	34.20	2	34.75	34.00	0	589	0.00%
2021/09/08	2	32.35	2	32.45	32.20	0	562	0.00%
2021/09/06	3	34.08	0	0.00	33.80	3	605	0.50%
2021/09/02	13	35.85	2	38.20	34.80	11	746	1.47%
2021/09/01	0	0.00	8	35.89	36.90	-8	759	-1.05%
2021/08/31	7	35.27	2	35.85	34.90	5	750	0.67%
2021/08/27	1	35.00	1	35.45	34.90	0	750	0.00%
2021/08/25	0	0.00	3	34.72	34.85	-3	750	-0.40%
2021/08/24	2	33.75	2	34.85	33.90	0	749	0.00%
2021/08/20	5	33.64	6	34.09	33.55	-1	752	-0.13%
2021/08/19	2	34.10	1	35.40	33.75	1	753	0.13%
2021/08/18	1	34.35	0	0.00	35.10	1	752	0.13%
2021/08/17	0	0.00	2	35.20	34.80	-2	750	-0.27%
2021/08/16	0	0.00	4	35.38	34.10	-4	742	-0.54%
2021/08/04	4	34.80	0	0.00	34.65	4	775	0.52%
2021/08/03	0	0.00	15	35.00	34.65	-15	792	-1.89%
2021/08/02	15	34.47	0	0.00	34.50	15	793	1.89%
2021/07/29	4	35.18	0	0.00	35.00	4	800	0.50%
2021/07/28	2	35.00	2	35.60	35.00	0	806	0.00%
2021/07/27	5	36.42	0	0.00	35.90	5	816	0.61%
2021/07/26	2	37.10	4	37.70	37.35	-2	822	-0.24%
2021/07/23	2	35.00	6	35.28	36.00	-4	813	-0.49%
2021/07/22	2	34.05	2	35.30	34.00	0	811	0.00%
2021/07/21	5	35.44	2	36.75	34.25	3	815	0.37%
2021/07/20	2	36.15	0	0.00	36.15	2	812	0.25%
2021/07/19	2	36.40	0	0.00	36.80	2	817	0.24%
2021/07/16	3	36.90	9	37.18	36.80	-6	839	-0.71%
2021/07/15	6	36.70	2	37.58	37.05	4	848	0.47%
2021/07/14	5	36.60	0	0.00	36.45	5	864	0.58%
2021/07/13	6	38.49	2	40.50	37.25	4	863	0.46%
2021/07/12	2	39.40	15	39.66	39.00	-13	851	-1.53%
2021/07/09	0	0.00	2	39.35	38.90	-2	842	-0.24%
2021/07/08	1	37.75	3	38.50	38.95	-2	842	-0.24%
2021/07/07	62	39.27	64	38.46	38.25	-2	844	-0.24%
2021/07/06	4	38.48	5	38.38	38.65	-1	849	-0.12%
2021/07/05	2	38.60	6	38.57	39.00	-4	853	-0.47%
2021/07/01	0	0.00	2	37.80	36.50	-2	853	-0.23%
2021/06/30	2	36.50	0	0.00	37.00	2	863	0.23%
2021/06/29	4	37.35	0	0.00	37.00	4	867	0.46%
2021/06/28	2	38.55	0	0.00	38.30	2	867	0.23%
2021/06/25	1	39.25	0	0.00	39.40	1	879	0.11%
2021/06/23	2	38.90	0	0.00	38.90	2	876	0.23%
2021/06/22	2	40.40	4	40.90	39.60	-2	858	-0.23%
2021/06/21	0	0.00	10	37.11	38.20	-10	793	-1.26%
2021/06/18	2	34.60	0	0.00	34.75	2	777	0.26%
2021/06/17	4	35.25	2	36.40	35.60	2	777	0.26%
2021/06/16	4	36.63	0	0.00	35.90	4	775	0.52%
2021/06/15	6	38.17	5	39.10	37.65	1	769	0.13%
2021/06/11	13	38.80	6	38.92	38.40	7	745	0.94%
2021/06/10	0	0.00	12	35.64	36.30	-12	669	-1.79%
2021/06/09	11	33.00	6	32.05	33.00	5	617	0.81%
2021/06/08	2	30.10	0	0.00	30.00	2	615	0.32%
2021/06/04	2	30.40	0	0.00	30.40	2	655	0.31%
2021/06/03	0	0.00	12	30.76	30.95	-12	662	-1.81%
2021/06/02	4	30.89	0	0.00	30.40	4	671	0.60%
2021/06/01	1	31.35	1	31.85	31.55	0	671	0.00%
2021/05/28	4	31.88	0	0.00	31.80	4	686	0.58%
2021/05/25	0	0.00	1	33.00	33.10	-1	724	-0.14%
2021/05/24	0	0.00	1	32.55	32.60	-1	750	-0.13%
2021/05/21	3	31.33	2	31.70	31.45	1	817	0.12%
2021/05/19	0	0.00	1	32.10	32.00	-1	879	-0.11%
2021/05/14	2	31.75	0	0.00	30.95	2	885	0.23%
2021/05/13	4	32.80	4	32.15	32.60	0	881	0.00%
2021/05/12	2	31.50	2	31.90	31.50	0	873	0.00%
2021/05/11	5	35.94	0	0.00	34.95	5	850	0.59%
2021/05/05	2	37.68	2	38.18	37.70	0	839	0.00%
2021/05/03	2	39.20	0	0.00	38.90	2	851	0.23%
2021/04/28	3	40.43	2	41.50	40.15	1	855	0.12%
2021/04/27	0	0.00	1	40.45	41.20	-1	859	-0.12%
2021/04/26	0	0.00	3	40.48	40.00	-3	856	-0.35%
2021/04/23	1	39.90	0	0.00	40.00	1	859	0.12%
2021/04/22	6	40.30	0	0.00	40.00	6	862	0.70%
2021/04/13	1	45.45	0	0.00	44.10	1	872	0.11%
2021/04/06	0	0.00	2	47.15	47.25	-2	947	-0.21%
2021/04/01	0	0.00	1	44.40	44.80	-1	966	-0.10%
2021/03/30	2	45.85	2	45.80	45.75	0	984	0.00%
2021/03/29	1	47.80	0	0.00	47.80	1	989	0.10%
2021/03/26	5	48.64	0	0.00	48.20	5	1,029	0.49%
2021/03/15	0	0.00	2	46.90	46.80	-2	1,159	-0.17%
2021/03/12	0	0.00	2	48.65	47.35	-2	1,170	-0.17%
2021/03/11	2	47.60	0	0.00	48.15	2	1,172	0.17%
2021/02/24	2	47.00	0	0.00	46.15	2	1,279	0.16%
2021/02/22	0	0.00	1	48.90	49.05	-1	1,230	-0.08%
2021/02/19	0	0.00	5	44.00	44.60	-5	1,230	-0.41%
2021/02/17	0	0.00	1	40.45	40.95	-1	1,308	-0.08%
2021/01/04	8	41.13	8	40.03	42.00	0	1,664	0.00%
2020/12/31	2	41.35	2	42.43	41.35	0	1,640	0.00%
2020/12/30	0	0.00	6	41.78	43.50	-6	1,634	-0.37%
2020/12/29	0	0.00	3	41.45	41.40	-3	1,639	-0.18%
2020/12/28	2	44.10	0	0.00	43.50	2	1,630	0.12%
2020/12/25	1	45.00	0	0.00	44.00	1	1,598	0.06%
2020/12/23	3	47.10	0	0.00	46.55	3	1,583	0.19%
2020/12/22	2	49.20	0	0.00	49.25	2	1,579	0.13%
2020/12/21	1	46.30	0	0.00	44.80	1	1,548	0.06%
2020/12/18	1	48.70	0	0.00	48.20	1	1,520	0.07%
2020/12/17	2	48.73	0	0.00	49.70	2	1,514	0.13%
2020/12/16	1	52.40	0	0.00	51.00	1	1,493	0.07%
2020/12/11	1	55.10	0	0.00	54.80	1	1,507	0.07%
2020/12/10	3	55.57	0	0.00	55.30	3	1,527	0.20%
2020/12/08	0	0.00	1	56.80	57.70	-1	1,568	-0.06%
2020/12/02	0	0.00	1	61.90	61.80	-1	1,554	-0.06%
2020/11/30	4	60.00	3	59.80	61.00	1	1,508	0.07%
2020/11/27	2	56.10	6	58.30	58.70	-4	1,468	-0.27%
2020/11/26	2	56.30	0	0.00	56.20	2	1,450	0.14%
2020/11/24	0	0.00	4	54.60	54.50	-4	1,433	-0.28%
2020/11/23	6	54.50	0	0.00	54.50	6	1,422	0.42%
2020/11/18	1	54.40	0	0.00	58.40	1	1,372	0.07%
2020/11/17	1	57.10	0	0.00	55.30	1	1,336	0.07%
2020/11/16	1	58.00	0	0.00	59.70	1	1,308	0.08%
2020/11/13	1	64.50	0	0.00	64.20	1	1,246	0.08%
2020/11/12	1	63.10	0	0.00	64.20	1	1,231	0.08%
2020/11/10	6	57.95	0	0.00	55.70	6	1,273	0.47%
2020/11/05	1	53.40	0	0.00	54.70	1	1,274	0.08%
2020/11/02	1	57.40	0	0.00	56.10	1	1,240	0.08%
2020/10/30	2	62.90	40	63.10	61.50	-38	1,232	-3.08%
2020/10/27	0	0.00	21	69.04	70.50	-21	1,239	-1.69%
2020/10/23	1	74.50	0	0.00	73.70	1	1,206	0.08%
2020/10/20	3	72.67	4	72.60	72.60	-1	1,178	-0.08%
2020/10/19	0	0.00	7	72.10	72.00	-7	1,173	-0.60%
2020/10/13	0	0.00	62	87.86	89.50	-62	1,055	-5.88%
2020/10/08	0	0.00	16	78.61	81.00	-16	1,013	-1.58%
2020/10/07	3	81.00	0	0.00	78.50	3	1,002	0.30%
2020/10/06	1	79.60	0	0.00	79.50	1	989	0.10%
2020/10/05	0	0.00	26	78.19	78.20	-26	974	-2.67%
2020/09/30	0	0.00	8	71.10	71.10	-8	966	-0.83%
2020/09/28	1	70.20	0	0.00	70.90	1	957	0.10%
2020/09/25	0	0.00	18	69.97	70.00	-18	949	-1.90%
2020/09/24	4	68.05	0	0.00	68.00	4	932	0.43%
2020/09/23	0	0.00	6	68.25	68.00	-6	922	-0.65%
2020/09/22	1	69.50	0	0.00	69.20	1	909	0.11%
2020/09/21	1	68.40	0	0.00	69.50	1	905	0.11%
2020/09/18	0	0.00	54	67.51	68.70	-54	882	-6.12%
2020/09/14	0	0.00	4	60.60	62.10	-4	792	-0.50%
2020/09/11	24	57.88	51	55.80	58.10	-27	763	-3.54%
2020/09/10	16	57.91	10	56.20	56.00	6	733	0.82%
2020/09/09	44	53.22	11	56.64	56.80	33	709	4.65%
2020/09/08	55	51.25	0	0.00	53.00	55	690	7.97%
2020/09/07	14	49.58	0	0.00	49.30	14	669	2.09%
2020/09/03	78	48.08	0	0.00	48.25	78	659	11.83%
2020/08/31	1	43.50	0	0.00	46.10	1	654	0.15%
2020/08/18	0	0.00	15	44.27	43.70	-15	683	-2.19%
2020/08/17	0	0.00	5	45.61	45.50	-5	709	-0.70%
2020/08/14	20	47.70	0	0.00	47.70	20	690	2.90%
2020/08/05	0	0.00	5	39.05	39.10	-5	556	-0.90%
2020/07/09	5	33.48	0	0.00	34.90	5	645	0.77%
2020/07/07	2	31.85	0	0.00	32.00	2	625	0.32%
2020/07/06	8	31.85	0	0.00	31.90	8	624	1.28%
2020/07/03	13	31.85	0	0.00	31.70	13	621	2.09%
2020/05/07	0	0.00	1	27.30	27.40	-1	617	-0.16%
2020/05/06	0	0.00	2	28.20	28.80	-2	611	-0.33%
2020/05/05	0	0.00	2	30.30	30.70	-2	579	-0.35%
2020/04/06	0	19.50	0	0.00	19.10	0	568	0.00%
2020/04/01	0	20.65	0	0.00	19.25	0	569	0.00%
2020/03/05	0	0.00	0.1	23.55	23.30	-0.1	698	-0.01%
2019/12/12	0	0.00	3	20.20	18.80	-3	622	-0.48%
2019/02/18	0	0.00	1	7.96	8.07	-1	98	-1.02%
2019/02/14	1	8.15	0	0.00	8.07	1	99	1.01%
2018/09/07	0	0.00	1	9.75	9.82	-1	393	-0.25%
2018/08/17	0	0.00	2	11.70	11.85	-2	469	-0.43%
2018/08/08	1	12.15	0	0.00	12.25	1	526	0.19%
2018/05/10	3	17.90	0	0.00	17.90	3	1,373	0.22%
2018/04/30	0	0.00	6	18.55	18.30	-6	1,469	-0.41%
2018/04/24	0	0.00	23	19.40	19.80	-23	1,451	-1.58%
2018/04/23	3	21.00	0	0.00	19.90	3	1,430	0.21%
2018/04/20	10	20.20	0	0.00	19.95	10	1,406	0.71%
2018/04/19	6	20.30	0	0.00	20.55	6	1,385	0.43%
2018/04/18	10	18.83	0	0.00	20.00	10	1,312	0.76%
2018/04/03	0	0.00	10	16.95	17.10	-10	1,185	-0.84%
2018/03/31	0	0.00	1	17.35	17.30	-1	1,179	-0.08%
2018/03/30	1	16.70	0	0.00	17.10	1	1,168	0.09%
2018/03/29	10	18.45	1	18.45	18.45	9	1,085	0.83%
2018/03/26	0	0.00	2	15.80	17.55	-2	899	-0.22%
2018/03/08	0	0.00	11	17.05	16.90	-11	890	-1.23%
2018/03/06	0	0.00	10	18.23	17.80	-10	894	-1.12%
2018/02/09	0	0.00	8	16.45	17.40	-8	867	-0.92%
2018/02/06	0	0.00	6	19.85	19.80	-6	856	-0.70%
2018/01/25	2	22.35	0	0.00	21.90	2	853	0.23%
2018/01/23	21	23.01	0	0.00	22.85	21	833	2.52%
2018/01/22	0	0.00	1	25.70	25.30	-1	819	-0.12%
2018/01/18	6	26.05	23	26.43	26.05	-17	861	-1.97%
2018/01/12	0	0.00	0.2	27.25	27.25	-0.2	913	-0.03%
2018/01/10	2	26.25	0	0.00	26.00	2	909	0.22%