鈦昇 (8027)-國票-安和券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
116.5
漲跌
▼2.5
漲幅
-2.10%
成交量
3,216張
產業
上櫃電機機械類股
184人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	10	119.50	0	0.00	119.00	10	3,346	0.30%
2024/06/11	0	0.00	10	118.20	117.00	-10	3,340	-0.30%
2024/06/07	4	121.00	0	0.00	119.50	4	3,350	0.12%
2024/06/06	9	124.33	37	117.54	117.50	-28	3,339	-0.84%
2024/06/05	3	121.50	23	118.37	117.00	-20	3,245	-0.62%
2024/06/04	6	117.17	2	116.00	116.00	4	3,270	0.12%
2024/06/03	3	117.67	8	118.50	119.50	-5	3,312	-0.15%
2024/05/31	1	116.00	1	117.00	115.50	0	3,283	0.00%
2024/05/30	3	118.67	5	119.70	115.50	-2	3,255	-0.06%
2024/05/29	4	121.38	8	123.25	123.50	-4	3,229	-0.12%
2024/05/28	59	117.71	11	115.36	116.50	48	3,129	1.53%
2024/05/27	12	110.17	1	103.50	110.50	11	2,909	0.38%
2024/05/24	0	0.00	11	99.94	100.50	-11	2,882	-0.38%
2024/05/23	11	95.63	0.1	96.00	95.40	11	2,918	0.38%
2024/05/22	4	99.18	1	98.00	98.90	3	3,013	0.10%
2024/05/16	0	0.00	1	94.00	94.00	-1	3,084	-0.03%
2024/05/13	0	0.00	2	92.20	92.00	-2	3,247	-0.06%
2024/05/10	0	0.00	1	93.50	93.50	-1	3,270	-0.03%
2024/05/07	0	0.00	1	94.80	95.00	-1	3,360	-0.03%
2024/05/06	2	95.10	3	95.17	92.50	-1	3,354	-0.03%
2024/05/03	0	0.00	2	95.80	91.50	-2	3,407	-0.06%
2024/05/02	2	93.10	2	93.90	94.10	0	3,466	0.00%
2024/04/30	0	0.00	5	92.50	92.70	-5	3,713	-0.13%
2024/04/29	2	92.10	0	0.00	92.40	2	3,790	0.05%
2024/04/25	6	97.50	2	96.60	94.50	4	4,034	0.10%
2024/04/24	10	96.47	10	97.87	97.70	0	4,137	0.00%
2024/04/22	1	94.00	0	0.00	90.20	1	4,222	0.02%
2024/04/19	3.1	93.83	4	92.30	94.60	-1	4,352	-0.02%
2024/04/18	1	100.00	0	0.00	99.60	1	4,290	0.02%
2024/04/17	0	0.00	3	99.30	99.20	-3	4,268	-0.07%
2024/04/16	2	93.90	0	0.00	94.60	2	4,217	0.05%
2024/04/15	5	97.50	2	98.80	96.60	3	4,193	0.07%
2024/04/12	0	0.00	2	100.00	100.50	-2	4,184	-0.05%
2024/04/11	4	97.40	2	98.95	99.50	2	4,166	0.05%
2024/04/09	0	0.00	20	96.87	93.80	-20	4,093	-0.49%
2024/04/08	6	98.65	0	0.00	98.10	6	4,046	0.15%
2024/04/03	21	103.06	2	102.25	102.50	19	3,948	0.48%
2024/04/02	4	96.85	3	98.70	98.10	1	3,829	0.03%
2024/04/01	1	95.60	2	96.30	96.00	-1	3,761	-0.03%
2024/03/29	0	0.00	2	92.75	93.40	-2	3,725	-0.05%
2024/03/27	1	94.90	1	95.50	95.90	0	3,660	0.00%
2024/03/25	0	0.00	0.2	94.00	94.70	-0.2	3,606	-0.01%
2024/03/22	3	92.20	5	92.50	91.90	-2	3,585	-0.06%
2024/03/19	2	93.50	0	0.00	95.50	2	3,543	0.06%
2024/03/18	3	91.53	0	0.00	91.70	3	3,491	0.09%
2024/03/15	30	90.03	0	0.00	89.50	30	3,467	0.87%
2024/03/14	7	92.63	3	92.50	91.80	4	3,432	0.12%
2024/03/13	1	99.80	31	94.80	94.80	-30	3,379	-0.89%
2024/03/12	1	98.10	2	99.60	99.00	-1	3,331	-0.03%
2024/03/11	0	0.00	1	98.00	97.80	-1	3,289	-0.03%
2024/03/08	1	100.50	6	93.38	93.70	-5	3,237	-0.15%
2024/03/07	1	100.50	0	0.00	100.00	1	3,160	0.03%
2024/03/06	2	97.50	0	0.00	97.80	2	3,074	0.07%
2024/03/01	2	103.00	2	97.90	97.30	0	2,938	0.00%
2024/02/27	1	99.00	1	102.50	96.10	0	2,840	0.00%
2024/02/26	1	99.10	5.2	103.63	103.00	-4.2	2,720	-0.15%
2024/02/23	2	97.25	6	99.15	98.90	-4	2,594	-0.15%
2024/02/22	2	94.00	3	96.77	95.10	-1	2,461	-0.04%
2024/02/20	0	0.00	7	94.20	95.10	-7	2,349	-0.30%
2024/02/19	1	96.70	2	95.00	93.60	-1	2,296	-0.04%
2024/02/16	3	92.77	8	92.86	94.90	-5	2,233	-0.22%
2024/02/15	3	92.00	1	91.80	91.30	2	2,157	0.09%
2024/02/05	2	89.20	17	86.95	89.50	-15	2,096	-0.72%
2024/02/02	3	88.60	3	88.60	88.10	0	2,054	0.00%
2024/02/01	0	0.00	1	89.90	89.40	-1	2,020	-0.05%
2024/01/31	6	91.12	5	91.26	90.60	1	1,985	0.05%
2024/01/30	6	88.07	2	89.20	88.80	4	1,901	0.21%
2024/01/29	2	87.05	1	87.50	87.70	1	1,850	0.05%
2024/01/26	6	87.07	10	89.62	87.00	-4	1,814	-0.22%
2024/01/25	3	87.23	0.1	86.90	88.30	2.9	1,712	0.17%
2024/01/24	11.1	90.75	19	91.41	87.60	-7.9	1,612	-0.49%
2024/01/23	11	87.91	32	86.01	88.30	-21	1,348	-1.56%
2024/01/22	25	85.41	14	85.78	86.20	11	1,259	0.87%
2024/01/19	34	84.76	7	83.84	84.70	27	1,127	2.39%
2024/01/18	2	77.50	2	79.20	82.20	0	957	0.00%
2024/01/17	1	79.20	5	80.08	79.20	-4	820	-0.49%
2024/01/16	14	78.74	8	80.85	80.10	6	757	0.79%
2024/01/15	2	77.70	5	78.20	78.90	-3	650	-0.46%
2024/01/12	1	71.30	0	0.00	72.20	1	486	0.21%
2024/01/11	1	72.90	0	0.00	71.20	1	481	0.21%
2023/12/26	0	0.00	5	64.10	64.10	-5	433	-1.15%
2023/12/25	1	61.80	0	0.00	62.00	1	429	0.23%
2023/12/22	1	62.00	0	0.00	61.80	1	434	0.23%
2023/12/21	2	62.65	0	0.00	62.40	2	434	0.46%
2023/12/13	0	0.00	0.2	66.10	66.40	-0.2	520	-0.04%
2023/12/08	0	0.00	9	66.88	66.80	-9	536	-1.68%
2023/12/01	5	68.86	0	0.00	68.30	5	580	0.86%
2023/11/27	0	0.00	16	69.54	68.00	-16	651	-2.46%
2023/11/24	23	69.25	0	0.00	69.50	23	666	3.45%
2023/11/16	0	0.00	0.2	64.60	65.00	-0.2	1,111	-0.02%
2023/11/06	0	0.00	2	65.40	65.70	-2	1,554	-0.13%
2023/11/03	0	0.00	6	64.30	64.70	-6	1,639	-0.37%
2023/10/31	0	0.00	1.2	61.87	61.90	-1.2	2,232	-0.05%
2023/10/23	0	0.00	3	63.00	62.50	-3	2,771	-0.11%
2023/10/20	3	62.50	0	0.00	62.60	3	2,810	0.11%
2023/10/16	0	0.00	3	63.50	63.00	-3	2,917	-0.10%
2023/10/06	3	65.80	0	0.00	63.80	3	3,066	0.10%
2023/09/27	0	0.00	3	69.27	70.30	-3	3,041	-0.10%
2023/09/25	0	0.00	2	71.10	70.20	-2	3,050	-0.07%
2023/09/22	4	69.50	2	69.30	70.00	2	3,030	0.07%
2023/09/19	1	70.00	2	70.30	69.60	-1	2,997	-0.03%
2023/09/12	2	66.40	0	0.00	66.50	2	3,049	0.07%
2023/09/11	3	66.70	0	0.00	66.70	3	3,059	0.10%
2023/09/06	1	68.50	0	0.00	68.70	1	3,131	0.03%
2023/09/05	2	69.60	0	0.00	68.80	2	3,150	0.06%
2023/09/04	3	69.50	17	70.02	69.10	-14	3,248	-0.43%
2023/08/31	1	72.90	16	72.12	73.30	-15	3,367	-0.45%
2023/08/28	12	74.23	8	73.69	72.90	4	3,423	0.12%
2023/08/25	9	75.27	3	77.13	74.80	6	3,394	0.18%
2023/08/24	3	77.07	8	77.44	76.90	-5	3,320	-0.15%
2023/08/23	5	75.00	8	74.29	75.20	-3	3,104	-0.10%
2023/08/22	0	69.30	0	0.00	68.90	0	2,980	0.00%
2023/08/21	2	70.00	2	69.70	69.70	0	2,962	0.00%
2023/08/18	0	0.00	4	72.50	71.80	-4	2,932	-0.14%
2023/08/17	4	73.40	2	74.00	74.10	2	2,893	0.07%
2023/08/16	5	71.98	20	72.39	72.50	-15	2,773	-0.54%
2023/08/14	6	67.67	0	0.00	67.20	6	2,633	0.23%
2023/08/11	14	69.95	0	0.00	69.20	14	2,604	0.54%
2023/08/09	3	70.17	1	70.20	70.20	2	2,505	0.08%
2023/08/08	38	76.75	1	73.10	74.50	37	2,423	1.53%
2023/08/07	6	74.00	14	73.42	75.00	-8	2,170	-0.37%
2023/08/04	5	68.20	0	0.00	68.20	5	1,967	0.25%
2023/08/02	0	0.00	2	62.00	62.00	-2	1,858	-0.11%
2023/08/01	15	70.71	7	67.97	64.60	8	1,839	0.43%
2023/07/31	2	68.00	22	67.42	68.50	-20	1,593	-1.26%
2023/07/28	2	62.00	0	0.00	62.70	2	1,411	0.14%
2023/07/25	0	0.00	11	65.00	63.40	-11	1,348	-0.82%
2023/07/24	50	64.44	20	62.15	63.00	30	1,313	2.28%
2023/07/21	0	0.00	2	61.20	61.10	-2	1,261	-0.16%
2023/07/19	0	0.00	5	62.76	59.70	-5	1,216	-0.41%
2023/07/18	0	0.00	1	62.20	62.00	-1	1,195	-0.08%
2023/07/17	0	0.00	3	62.30	62.20	-3	1,131	-0.27%
2023/07/14	3	61.07	0	0.00	61.00	3	1,091	0.27%
2023/06/29	0	0.00	2	58.20	58.20	-2	989	-0.20%
2023/06/26	1	59.00	0	0.00	58.30	1	986	0.10%
2023/06/20	2	61.25	2	61.10	60.60	0	970	0.00%
2023/06/19	2	61.50	0	0.00	61.90	2	964	0.21%
2023/06/16	0	0.00	35	63.06	61.80	-35	945	-3.70%
2023/06/13	36	61.86	6	62.40	61.30	30	863	3.48%
2023/06/12	1	58.00	0	0.00	60.90	1	794	0.13%
2023/06/09	4	60.20	0	0.00	60.10	4	764	0.52%
2023/06/08	8	61.30	2	60.70	61.30	6	737	0.81%
2023/06/07	10	58.99	7	58.74	59.10	3	629	0.48%
2023/06/06	36	57.07	37	57.23	55.80	-1	520	-0.19%
2023/06/05	26	53.22	25	55.31	55.60	1	452	0.22%
2023/06/02	4	52.85	1	53.80	52.10	3	406	0.74%
2023/05/16	0	0.00	1	45.10	45.10	-1	353	-0.28%
2023/04/25	0	0.00	2	50.65	51.00	-2	266	-0.75%
2023/04/18	1	54.30	0	0.00	55.10	1	250	0.40%
2023/04/07	1	57.00	0	0.00	56.60	1	228	0.44%
2023/03/22	3	53.43	0	0.00	53.30	3	208	1.44%
2023/03/07	1	53.40	0	0.00	53.60	1	233	0.43%
2022/11/30	0	0.00	1	57.50	57.60	-1	462	-0.22%
2022/09/21	1	61.10	0	0.00	60.50	1	545	0.18%
2022/09/16	1	63.10	0	0.00	62.60	1	554	0.18%
2022/09/15	2	65.60	4	66.58	63.90	-2	556	-0.36%
2022/09/14	7	65.27	0	0.00	65.80	7	547	1.28%
2022/09/01	0	0.00	6	73.08	72.00	-6	593	-1.01%
2022/08/31	6	73.55	0	0.00	73.90	6	593	1.01%
2022/08/30	0	0.00	2	72.50	72.80	-2	602	-0.33%
2022/08/26	2	73.40	0	0.00	73.70	2	629	0.32%
2022/08/19	0	0.00	2	71.60	70.60	-2	820	-0.24%
2022/08/18	0	0.00	4	69.60	70.80	-4	836	-0.48%
2022/08/17	0	0.00	4	69.05	69.50	-4	854	-0.47%
2022/08/16	1	67.50	1	67.50	67.50	0	856	0.00%
2022/08/15	1	65.30	1	67.60	67.60	0	857	0.00%
2022/08/12	0	0.00	1	64.70	64.70	-1	856	-0.12%
2022/08/11	3	61.90	18	61.84	61.80	-15	858	-1.75%
2022/08/04	0	0.00	8	65.18	64.60	-8	895	-0.89%
2022/08/03	8	64.46	1	64.10	64.10	7	896	0.78%
2022/07/29	0	0.00	5	67.64	67.20	-5	969	-0.52%
2022/07/28	1	66.80	11	67.13	66.70	-10	974	-1.03%
2022/07/26	0	0.00	5	66.20	66.30	-5	990	-0.50%
2022/07/22	0	0.00	2	67.40	67.20	-2	997	-0.20%
2022/07/21	22	67.15	0	0.00	67.50	22	1,003	2.19%
2022/07/19	0	0.00	1	64.70	65.10	-1	1,010	-0.10%
2022/07/18	1	65.90	0	0.00	65.60	1	1,013	0.10%
2022/07/15	0	0.00	1	65.40	65.40	-1	1,020	-0.10%
2022/07/14	1	60.90	2	59.90	62.00	-1	1,013	-0.10%
2022/07/13	1	61.30	0	0.00	60.80	1	1,009	0.10%
2022/07/11	1	62.30	3	62.07	62.40	-2	1,006	-0.20%
2022/07/08	0	0.00	1	63.90	63.50	-1	1,010	-0.10%
2022/07/07	3	62.60	1	62.30	62.30	2	1,007	0.20%
2022/07/06	2	64.60	36	63.82	62.40	-34	1,004	-3.39%
2022/07/05	10	64.03	0	0.00	65.00	10	1,004	1.00%
2022/07/04	0	0.00	6	64.13	63.50	-6	1,008	-0.60%
2022/06/30	11	66.91	0	0.00	66.70	11	1,062	1.03%
2022/06/29	9	67.56	0	0.00	67.50	9	1,090	0.83%
2022/06/28	0	0.00	2	67.70	67.20	-2	1,088	-0.18%
2022/06/27	14	66.44	0	0.00	66.30	14	1,089	1.29%
2022/06/20	0	0.00	1	67.80	67.00	-1	1,075	-0.09%
2022/06/17	0	0.00	1	70.10	70.10	-1	1,064	-0.09%
2022/06/16	2	74.70	1	73.20	71.70	1	1,049	0.10%
2022/06/15	2	74.50	0	0.00	74.10	2	1,028	0.19%
2022/06/14	21	74.71	2	75.00	75.90	19	1,023	1.86%
2022/06/13	0	0.00	5	75.86	75.80	-5	1,016	-0.49%
2022/06/09	2	78.00	0	0.00	78.00	2	1,005	0.20%
2022/06/08	2	77.30	6	77.65	77.30	-4	999	-0.40%
2022/06/07	0	0.00	2	78.80	78.50	-2	985	-0.20%
2022/06/06	0	0.00	36	79.37	79.00	-36	975	-3.69%
2022/06/02	3	82.57	5	83.02	81.30	-2	954	-0.21%
2022/06/01	7	81.24	3	81.40	81.50	4	882	0.45%
2022/05/31	30	81.32	12	81.07	81.70	18	861	2.09%
2022/05/30	20	78.97	6	78.88	79.30	14	814	1.72%
2022/05/27	2	78.50	2	79.30	77.20	0	810	0.00%
2022/05/26	1	78.70	0	0.00	77.90	1	781	0.13%
2022/05/25	2	78.40	6	78.22	78.40	-4	764	-0.52%
2022/05/19	3	76.20	1	76.60	77.00	2	733	0.27%
2022/05/18	4	76.05	6	78.23	75.90	-2	729	-0.27%
2022/05/17	2	75.80	0	0.00	75.90	2	712	0.28%
2022/05/12	0	0.00	6	71.45	70.50	-6	708	-0.85%
2022/05/10	1	74.50	0	0.00	74.60	1	699	0.14%
2022/05/09	5	75.62	0	0.00	75.10	5	683	0.73%
2022/05/06	4	75.05	4	75.23	75.00	0	666	0.00%
2022/04/21	0	0.00	2	73.70	74.80	-2	679	-0.29%
2022/04/14	0	0.00	1	72.90	73.10	-1	762	-0.13%
2022/04/12	2	70.70	0	0.00	70.60	2	817	0.24%
2022/04/08	0	0.00	1	74.30	73.80	-1	897	-0.11%
2022/04/07	4	75.80	0	0.00	72.50	4	985	0.41%
2022/04/06	0	0.00	2	79.60	78.20	-2	1,072	-0.19%
2022/04/01	0	0.00	2	79.60	79.60	-2	1,070	-0.19%
2022/03/30	0	0.00	2	75.70	76.40	-2	1,047	-0.19%
2022/03/24	0	0.00	4	72.90	73.10	-4	1,094	-0.37%
2022/03/23	0	0.00	3	71.53	71.30	-3	1,109	-0.27%
2022/03/22	0	0.00	2	71.60	71.60	-2	1,146	-0.17%
2022/03/21	0	0.00	3	69.83	70.10	-3	1,152	-0.26%
2022/03/17	0	0.00	1	68.60	68.70	-1	1,194	-0.08%
2022/03/16	2	67.10	2	66.70	66.70	0	1,199	0.00%
2022/03/15	1	67.90	0	0.00	67.00	1	1,206	0.08%
2022/03/14	1	69.10	1	69.50	69.20	0	1,207	0.00%
2022/03/08	3	67.87	2	69.20	67.80	1	1,279	0.08%
2022/03/07	4	69.95	2	69.20	69.10	2	1,272	0.16%
2022/03/04	1	73.50	25	73.22	72.70	-24	1,267	-1.89%
2022/03/03	10	74.66	6	75.17	75.20	4	1,269	0.31%
2022/03/02	26	73.55	3	74.07	74.30	23	1,262	1.82%
2022/02/24	1	70.70	0	0.00	68.30	1	1,293	0.08%
2022/02/23	2	71.80	0	0.00	72.10	2	1,300	0.15%
2022/02/22	0	0.00	2	73.00	71.60	-2	1,309	-0.15%
2022/02/21	2	72.80	2	73.60	73.60	0	1,327	0.00%
2022/02/18	1	72.90	0	0.00	73.50	1	1,323	0.08%
2022/02/14	2	71.30	0	0.00	70.40	2	1,296	0.15%
2022/02/08	0	0.00	2	74.60	75.10	-2	1,276	-0.16%
2022/02/07	0	0.00	2	71.00	72.30	-2	1,284	-0.16%
2022/01/25	2	70.40	0	0.00	70.00	2	1,281	0.16%
2022/01/21	3	73.30	2	74.80	73.10	1	1,266	0.08%
2022/01/20	2	75.00	0	0.00	75.00	2	1,255	0.16%
2022/01/18	0	0.00	2	75.90	75.90	-2	1,242	-0.16%
2022/01/17	1	75.20	2	76.70	77.00	-1	1,231	-0.08%
2022/01/13	0	0.00	10	79.70	79.70	-10	1,181	-0.85%
2022/01/12	10	82.00	0	0.00	81.70	10	1,164	0.86%
2022/01/11	4	79.80	0	0.00	79.60	4	1,132	0.35%
2022/01/10	0	0.00	6	80.80	81.30	-6	1,117	-0.54%
2022/01/07	1	82.90	9	81.43	80.70	-8	1,104	-0.72%
2022/01/06	0	0.00	2	83.80	83.10	-2	1,079	-0.19%
2022/01/05	2	84.05	0	0.00	85.10	2	1,054	0.19%
2022/01/04	0	0.00	4	82.90	84.40	-4	1,029	-0.39%
2022/01/03	3	83.63	0	0.00	82.30	3	968	0.31%
2021/12/29	3	83.80	9	85.03	85.20	-6	853	-0.70%
2021/12/28	6	77.83	0	0.00	77.80	6	726	0.83%
2021/12/27	2	75.90	2	76.90	77.70	0	722	0.00%
2021/12/24	2	76.40	1	77.20	76.90	1	728	0.14%
2021/12/22	3	74.87	0	0.00	75.00	3	696	0.43%
2021/12/21	4	75.85	0	0.00	76.00	4	686	0.58%
2021/12/20	6	76.03	0	0.00	76.50	6	683	0.88%
2021/12/17	1	75.80	10	75.24	75.80	-9	667	-1.35%
2021/12/16	6	75.40	0	0.00	76.50	6	652	0.92%
2021/12/15	0	0.00	2	73.30	73.90	-2	612	-0.33%
2021/12/14	0	0.00	1	72.50	72.50	-1	602	-0.17%
2021/12/13	10	73.90	3	72.97	73.50	7	579	1.21%
2021/12/09	0	0.00	5	70.14	71.50	-5	555	-0.90%
2021/12/08	0	0.00	2	69.65	69.40	-2	549	-0.36%
2021/12/07	0	0.00	4	70.95	70.20	-4	547	-0.73%
2021/12/03	10	73.80	10	73.09	73.00	0	531	0.00%
2021/12/02	0	0.00	1	71.50	70.80	-1	493	-0.20%
2021/12/01	0	0.00	1	68.10	68.20	-1	482	-0.21%
2021/11/25	5	73.34	0	0.00	70.10	5	466	1.07%
2021/11/23	0	0.00	2	70.80	70.90	-2	418	-0.48%
2021/11/22	6	70.77	1	70.40	70.50	5	406	1.23%
2021/11/18	13	67.52	2	69.05	68.70	11	385	2.85%
2021/11/15	1	63.90	0	0.00	63.40	1	372	0.27%
2021/11/08	2	66.00	0	0.00	64.50	2	447	0.45%
2021/11/04	0	0.00	0	67.60	67.00	0	464	0.00%
2021/10/28	1	61.90	9	62.07	61.90	-8	464	-1.72%
2021/10/27	1	62.50	6	62.28	62.40	-5	468	-1.07%
2021/10/26	0	0.00	33	62.48	62.40	-33	475	-6.93%
2021/10/21	3	62.93	0	0.00	63.20	3	530	0.57%
2021/10/13	2	62.10	0	0.00	61.80	2	677	0.30%
2021/10/07	2	64.00	0	0.00	63.80	2	788	0.25%
2021/10/01	2	67.20	0	0.00	65.60	2	940	0.21%
2021/09/30	0	0.00	1	69.00	69.10	-1	942	-0.11%
2021/09/27	0	0.00	1	67.10	67.30	-1	992	-0.10%
2021/09/24	0	0.00	1	65.80	66.80	-1	995	-0.10%
2021/09/23	0	0.00	1	65.10	65.40	-1	993	-0.10%
2021/08/20	0	0.00	3	61.77	63.10	-3	1,076	-0.28%
2021/08/17	0	0.00	3	59.60	60.20	-3	1,060	-0.28%
2021/08/13	14	61.99	0	0.00	60.50	14	1,047	1.34%
2021/08/12	14	65.01	0	0.00	65.00	14	1,021	1.37%
2021/08/11	8	65.35	0	0.00	66.00	8	1,019	0.78%
2021/08/10	12	68.65	0	0.00	67.30	12	1,023	1.17%
2021/08/09	1	68.20	0	0.00	68.50	1	1,048	0.10%
2021/07/30	8	69.79	0	0.00	69.10	8	1,129	0.71%
2021/07/26	0	0.00	1	75.50	75.80	-1	1,127	-0.09%
2021/07/23	0	0.00	3	73.00	73.00	-3	1,111	-0.27%
2021/07/21	2	73.85	0	0.00	73.00	2	1,099	0.18%
2021/07/20	3	75.43	2	76.35	74.70	1	1,088	0.09%
2021/07/19	1	78.00	1	77.60	77.80	0	1,062	0.00%
2021/07/16	2	79.20	2	79.40	78.70	0	1,037	0.00%
2021/07/15	1	77.50	2	78.70	78.80	-1	1,007	-0.10%
2021/07/14	0	0.00	2	76.45	76.00	-2	967	-0.21%
2021/07/13	5	74.78	3	77.70	73.50	2	935	0.21%
2021/07/12	29	76.32	24	77.12	77.70	5	881	0.57%
2021/07/07	1	69.90	0	0.00	69.60	1	792	0.13%
2021/06/28	1	67.50	1	67.20	67.30	0	795	0.00%
2021/06/24	1	67.70	0	0.00	67.60	1	819	0.12%
2021/06/23	1	67.80	0	0.00	68.30	1	821	0.12%
2021/05/27	0	0.00	1	71.00	71.00	-1	998	-0.10%
2021/05/17	0	0.00	12	61.46	61.40	-12	1,037	-1.16%
2021/05/13	1	69.00	0	0.00	67.90	1	994	0.10%
2021/05/05	1	76.30	0	0.00	73.20	1	954	0.10%
2021/05/03	1	80.00	0	0.00	79.00	1	938	0.11%
2021/04/29	1	81.40	0	0.00	81.80	1	937	0.11%
2021/04/23	1	81.50	0	0.00	81.40	1	1,032	0.10%
2021/04/22	2	83.20	0	0.00	81.00	2	1,077	0.19%
2021/04/21	0	0.00	1	85.10	85.10	-1	1,097	-0.09%
2021/04/16	3	85.83	0	0.00	85.50	3	1,162	0.26%
2021/04/14	11	85.76	0	0.00	85.80	11	1,230	0.89%
2021/04/13	7	89.34	3	88.00	87.20	4	1,329	0.30%
2021/04/09	3	92.20	0	0.00	91.00	3	1,400	0.21%
2021/04/08	2	93.45	0	0.00	92.90	2	1,407	0.14%
2021/04/01	0	0.00	3	92.23	92.00	-3	1,431	-0.21%
2021/03/29	1	88.70	0	0.00	88.70	1	1,454	0.07%
2021/03/25	0	0.00	2	89.00	87.70	-2	1,468	-0.14%
2021/03/22	2	92.00	0	0.00	91.60	2	1,481	0.13%
2021/03/19	0	0.00	5	92.52	92.10	-5	1,500	-0.33%
2021/03/18	0	0.00	1	93.10	93.10	-1	1,514	-0.07%
2021/03/16	0	0.00	2	92.80	90.80	-2	1,708	-0.12%
2021/03/15	112	92.95	113	93.23	93.50	-1	1,857	-0.05%	大買/大賣/
2021/03/12	0	0.00	4	86.78	88.60	-4	1,976	-0.20%
2021/03/11	0	0.00	2	85.35	85.60	-2	2,149	-0.09%
2021/03/10	0	0.00	2	82.30	83.80	-2	2,191	-0.09%
2021/03/09	2	81.25	0	0.00	79.70	2	2,197	0.09%
2021/03/05	3	84.40	1	84.90	83.90	2	2,200	0.09%
2021/03/04	0	0.00	2	86.05	84.90	-2	2,216	-0.09%
2021/03/03	0	0.00	1	86.00	86.00	-1	2,271	-0.04%
2021/03/02	1	86.00	3	86.37	84.60	-2	2,286	-0.09%
2021/02/26	1	84.70	0	0.00	84.50	1	2,297	0.04%
2021/02/25	2	86.25	2	86.95	85.40	0	2,311	0.00%
2021/02/24	4	86.05	4	86.38	85.50	0	2,330	0.00%
2021/02/23	3	86.43	18	87.16	88.00	-15	2,333	-0.64%
2021/02/22	31	85.85	9	86.79	86.90	22	2,394	0.92%
2021/02/19	4	83.33	6	83.75	84.00	-2	2,389	-0.08%
2021/02/18	5	82.96	0	0.00	83.00	5	2,399	0.21%
2021/02/17	0	0.00	4	83.78	83.80	-4	2,409	-0.17%
2021/02/05	2	82.10	0	0.00	81.10	2	2,404	0.08%
2021/02/04	1	81.30	3	82.83	83.40	-2	2,406	-0.08%
2021/02/03	3	82.37	1	82.60	82.30	2	2,409	0.08%
2021/02/02	6	81.30	1	82.50	82.20	5	2,411	0.21%
2021/01/21	2	84.60	1	83.30	83.80	1	2,426	0.04%
2021/01/15	8	96.58	3	97.87	91.70	5	2,446	0.20%
2021/01/14	3	96.30	0	0.00	95.30	3	2,528	0.12%
2021/01/13	4	95.13	4	95.55	95.20	0	2,715	0.00%
2021/01/12	0	0.00	7	90.40	89.70	-7	2,674	-0.26%
2021/01/08	1	91.00	0	0.00	91.50	1	2,668	0.04%
2021/01/07	3	90.90	2	91.40	93.40	1	2,653	0.04%
2021/01/06	3	95.40	2	95.00	89.90	1	2,634	0.04%
2021/01/05	3	99.67	15	99.92	99.30	-12	2,527	-0.47%
2021/01/04	2	99.55	12	101.01	99.40	-10	2,517	-0.40%
2020/12/31	2	97.85	0	0.00	97.70	2	2,476	0.08%
2020/12/30	8	97.65	6	97.50	97.50	2	2,494	0.08%
2020/12/29	0	0.00	5	97.00	96.10	-5	2,544	-0.20%
2020/12/28	3	97.07	9	97.14	96.40	-6	2,551	-0.24%
2020/12/25	5	94.88	4	95.28	96.80	1	2,532	0.04%
2020/12/24	5	92.60	5	91.10	91.10	0	2,505	0.00%
2020/12/23	2	88.20	6	90.48	90.90	-4	2,508	-0.16%
2020/12/21	8	91.03	4	89.20	89.20	4	2,554	0.16%
2020/12/17	3	90.87	3	91.80	91.80	0	2,567	0.00%
2020/12/16	11	90.41	12	91.15	92.00	-1	2,569	-0.04%
2020/12/14	3	89.60	6	90.15	89.80	-3	2,663	-0.11%
2020/12/11	17	92.10	16	91.46	91.30	1	2,758	0.04%
2020/12/10	12	95.53	23	94.70	92.00	-11	2,887	-0.38%
2020/12/09	41	98.58	21	96.34	96.20	20	2,949	0.68%
2020/12/08	25	90.22	15	91.01	92.50	10	3,068	0.33%
2020/12/07	59	89.02	49	88.05	89.80	10	3,099	0.32%
2020/12/04	9	80.81	0	0.00	81.70	9	2,979	0.30%
2020/12/03	0	0.00	1	78.10	78.10	-1	3,001	-0.03%
2020/11/27	1	81.00	0	0.00	79.00	1	3,762	0.03%
2020/11/25	1	77.80	1	77.80	76.10	0	3,702	0.00%
2020/11/24	0	0.00	1	77.90	76.90	-1	3,703	-0.03%
2020/11/23	0	0.00	1	78.10	77.80	-1	3,697	-0.03%
2020/11/19	3	76.60	3	77.30	76.40	0	3,675	0.00%
2020/10/29	1	72.20	0	0.00	71.70	1	3,756	0.03%
2020/10/27	0	0.00	11	74.75	73.30	-11	3,741	-0.29%
2020/10/23	2	78.65	1	78.30	78.10	1	3,674	0.03%
2020/10/22	1	78.40	2	79.20	78.00	-1	3,663	-0.03%
2020/10/21	14	77.71	2	78.70	78.50	12	3,557	0.34%
2020/10/20	0	0.00	2	72.00	72.00	-2	3,373	-0.06%
2020/10/12	1	70.50	0	0.00	68.80	1	3,473	0.03%
2020/10/08	0	0.00	1	70.70	70.70	-1	3,530	-0.03%
2020/10/07	1	71.00	0	0.00	71.50	1	3,553	0.03%
2020/10/06	8	68.73	29	67.75	69.50	-21	3,530	-0.59%
2020/10/05	3	70.80	0	0.00	70.00	3	3,483	0.09%
2020/09/30	3	72.60	3	72.20	71.60	0	3,491	0.00%
2020/09/29	5	70.80	5	72.34	70.30	0	3,511	0.00%
2020/09/28	0	0.00	8.1	71.07	71.10	-8.1	3,582	-0.23%
2020/09/25	13	67.69	0	0.00	70.60	13	3,710	0.35%
2020/09/24	6	75.95	10	75.53	75.00	-4	3,762	-0.11%
2020/09/23	4	77.35	0	0.00	77.20	4	3,792	0.11%
2020/09/21	0	0.00	5	77.20	75.90	-5	3,851	-0.13%
2020/09/18	5	75.00	1	77.30	77.30	4	3,856	0.10%
2020/09/17	3	78.60	3	76.70	76.70	0	3,841	0.00%
2020/09/16	0	0.00	1	77.80	77.80	-1	3,740	-0.03%
2020/09/15	1	81.20	0	0.00	79.00	1	3,633	0.03%
2020/09/14	0	0.00	2	78.50	81.20	-2	3,452	-0.06%
2020/09/11	18	79.24	2	73.90	73.90	16	3,269	0.49%
2020/09/10	133	77.37	135	76.60	77.50	-2	3,043	-0.07%	大買/大賣/
2020/09/07	12	77.32	10	73.15	70.00	2	2,801	0.07%
2020/09/04	10	70.48	8	72.35	74.10	2	2,558	0.08%
2020/09/03	10	64.18	53	64.79	67.40	-43	2,390	-1.80%
2020/09/02	35	59.20	6	58.90	61.30	29	2,263	1.28%
2020/09/01	10	57.81	0	0.00	57.90	10	2,247	0.44%
2020/08/31	2	57.80	0	0.00	57.90	2	2,272	0.09%
2020/08/21	2	52.80	1	53.60	53.80	1	2,262	0.04%
2020/08/20	0	0.00	2	50.70	50.90	-2	2,250	-0.09%
2020/08/17	2	55.00	0	0.00	55.30	2	2,211	0.09%
2020/08/14	1	55.80	0	0.00	55.30	1	2,204	0.05%
2020/08/12	0	0.00	1	56.90	56.90	-1	2,173	-0.05%
2020/08/11	0	0.00	2	54.30	54.00	-2	2,149	-0.09%
2020/08/07	1	55.60	0	0.00	55.20	1	2,123	0.05%
2020/08/05	1	55.60	2	56.10	59.70	-1	2,029	-0.05%
2020/07/30	0	0.00	1	53.30	53.10	-1	1,949	-0.05%
2020/07/29	2	51.20	6	51.02	52.00	-4	1,940	-0.21%
2020/07/28	7	50.66	0	0.00	50.50	7	1,933	0.36%
2020/07/22	0	0.00	2.1	58.13	58.80	-2.1	1,817	-0.12%
2020/07/08	3	53.80	2	54.25	54.40	1	1,479	0.07%
2020/07/07	2	53.70	9	56.97	53.10	-7	1,435	-0.49%
2020/07/06	2	57.70	12	59.02	57.20	-10	1,348	-0.74%
2020/07/03	8	54.06	14	55.63	57.30	-6	1,201	-0.50%
2020/07/01	1	50.90	5	51.58	51.90	-4	1,046	-0.38%
2020/06/30	3	50.00	2	49.50	49.70	1	980	0.10%
2020/06/24	2	46.60	5	46.10	46.45	-3	936	-0.32%
2020/06/22	2	47.65	0	0.00	47.30	2	895	0.22%
2020/06/17	7	48.65	0	0.00	47.75	7	842	0.83%
2020/06/11	10	46.96	0	0.00	46.00	10	681	1.47%
2020/06/10	5	46.91	2	44.95	47.05	3	572	0.52%
2020/06/08	2	43.90	0	0.00	43.40	2	464	0.43%
2019/10/21	0	0.00	1	35.30	35.20	-1	313	-0.32%
2019/10/18	1	35.15	0	0.00	35.00	1	305	0.33%
2019/09/20	3	35.35	0	0.00	35.30	3	249	1.20%
2019/09/10	0	0.00	1	30.00	30.10	-1	131	-0.76%
2019/07/24	0	0.00	2	28.10	28.20	-2	116	-1.71%
2019/01/24	3	31.60	1	31.50	31.30	2	322	0.62%
2019/01/17	1	30.30	1	30.50	30.50	0	333	0.00%
2018/12/14	0	0.00	1	32.90	33.00	-1	454	-0.22%
2018/12/13	2	31.78	1	31.90	32.50	1	444	0.23%
2018/12/06	1	29.60	0	0.00	29.85	1	423	0.24%
2018/10/16	0	0.00	1	28.05	28.00	-1	340	-0.29%
2018/10/15	1	27.35	0	0.00	28.00	1	357	0.28%
2018/06/26	0	0.00	1	41.50	41.70	-1	880	-0.11%
2018/06/22	2	42.25	0	0.00	42.65	2	875	0.23%
2018/06/21	1	42.85	0	0.00	43.00	1	870	0.11%
2018/06/06	0	0.00	5	38.50	38.50	-5	800	-0.62%
2018/05/16	3	38.50	8	38.65	38.50	-5	1,019	-0.49%
2018/05/07	2	40.80	1	40.55	40.95	1	1,211	0.08%
2018/04/24	0	0.00	25	40.56	40.10	-25	1,379	-1.81%
2018/04/19	0	0.00	27	44.16	43.90	-27	1,364	-1.98%
2018/04/10	5	50.00	0	0.00	46.90	5	1,425	0.35%
2018/04/09	0	0.00	1	48.85	49.50	-1	1,479	-0.07%
2018/03/23	5	43.20	28	42.22	43.50	-23	1,652	-1.39%
2018/03/22	8	44.93	0	0.00	45.00	8	1,653	0.48%
2018/03/14	0	0.00	8	45.50	45.70	-8	1,646	-0.49%
2018/03/02	0	0.00	1	49.95	49.50	-1	1,830	-0.05%
2018/02/27	2	49.40	1	48.35	48.20	1	1,800	0.06%
2018/02/26	0	0.00	4	48.58	48.95	-4	1,806	-0.22%
2018/02/23	13	48.20	0	0.00	47.20	13	1,789	0.73%
2018/02/22	10	46.75	0	0.00	47.15	10	1,779	0.56%
2018/02/21	15	45.06	0	0.00	45.65	15	1,759	0.85%
2018/02/09	0	0.00	30	39.80	42.20	-30	1,757	-1.71%
2018/02/07	0	0.00	2	44.20	42.90	-2	1,801	-0.11%
2018/02/06	2	42.85	0	0.00	42.85	2	1,785	0.11%
2018/02/05	17	45.47	17	45.85	47.60	0	1,744	0.00%
2018/02/02	54	47.52	0	0.00	47.55	54	1,721	3.14%
2018/02/01	20	48.55	0	0.00	47.00	20	1,712	1.17%
2018/01/31	2	46.95	2	46.15	46.95	0	1,654	0.00%
2018/01/29	3	47.70	0	0.00	47.45	3	1,639	0.18%
2018/01/25	5	45.85	0	0.00	45.10	5	1,552	0.32%
2018/01/24	0	0.00	9	45.40	45.55	-9	1,483	-0.61%
2018/01/23	0	0.00	10	44.20	43.95	-10	1,457	-0.69%
2018/01/12	10	43.80	0	0.00	43.00	10	1,545	0.65%
2018/01/08	0	0.00	3	44.98	42.70	-3	1,591	-0.19%
2018/01/03	3	44.65	1	43.80	45.40	2	1,602	0.12%
2018/01/02	0	0.00	1	41.80	41.80	-1	1,635	-0.06%