兆利 (3548)-國票-敦北法人券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
214.5
漲跌
▼0.5
漲幅
-0.23%
成交量
3,700張
產業
上櫃電子零組件類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	221.25	14	220.82	214.50	-12	9,576	-0.13%
2024/04/25	4	218.75	213	211.64	215.00	-209	9,653	-2.17%	大賣/鉅額交易
2024/04/24	3	228.83	1	228.50	228.50	2	9,676	0.02%
2024/04/22	0	0.00	251	219.60	218.50	-251	9,816	-2.56%	大賣/鉅額交易
2024/04/19	1	243.00	4	235.13	234.50	-3	9,831	-0.03%
2024/04/18	2	250.00	2	250.00	250.00	0	9,956	0.00%
2024/04/17	26	245.10	17	246.32	246.00	9	10,145	0.09%
2024/04/16	2	240.75	101	245.80	239.00	-99	10,290	-0.96%	大賣/
2024/04/15	1	268.50	0	0.00	258.00	1	10,401	0.01%
2024/04/12	25	276.00	20	272.80	276.00	5	10,439	0.05%
2024/04/11	5	274.50	140	269.64	270.50	-135	10,477	-1.29%	大賣/鉅額交易
2024/04/10	2	275.75	5	275.50	274.00	-3	10,525	-0.03%
2024/04/09	5	267.90	31	269.97	269.00	-26	10,509	-0.25%
2024/04/08	4	283.50	16	286.25	277.50	-12	10,490	-0.11%
2024/04/03	159	270.09	53	276.59	277.00	106	10,490	1.01%	大買/鉅額交易
2024/04/02	109	269.41	35	263.97	263.00	74	10,497	0.70%	大買/
2024/04/01	135	290.04	40	287.78	287.00	95	10,496	0.91%	大買/
2024/03/29	14	276.82	19	279.34	286.50	-5	10,351	-0.05%
2024/03/28	57	261.65	11	258.73	260.50	46	10,196	0.45%
2024/03/27	67	257.31	4	253.50	252.00	63	10,139	0.62%
2024/03/26	53	249.61	1	242.50	251.00	52	10,149	0.51%
2024/03/25	153	256.48	828	255.25	254.50	-675	10,310	-6.55%	大買/大賣/鉅額交易
2024/03/22	1	263.00	1	272.00	262.00	0	10,396	0.00%
2024/03/21	5	274.10	1	272.00	272.50	4	10,421	0.04%
2024/03/20	2	275.00	4	277.00	272.00	-2	10,374	-0.02%
2024/03/19	9	287.78	8	288.88	282.00	1	10,312	0.01%
2024/03/18	2	285.00	1	281.50	287.00	1	10,252	0.01%
2024/03/15	5	286.10	6	284.50	282.50	-1	10,155	-0.01%
2024/03/14	5	276.20	11	274.27	271.00	-6	9,968	-0.06%
2024/03/13	17	288.29	17	291.18	287.50	0	9,824	0.00%
2024/03/12	13	291.69	18	290.19	288.00	-5	9,656	-0.05%
2024/03/11	17	271.53	70	273.51	286.00	-53	9,464	-0.56%
2024/03/08	180	270.58	271	290.49	260.00	-91	9,262	-0.98%	大買/大賣/
2024/03/07	251	279.04	139	280.07	287.50	112	8,784	1.27%	大買/大賣/鉅額交易
2024/03/06	108	266.42	9	260.17	261.50	99	8,526	1.16%	大買/
2024/03/05	9	261.06	6	262.08	261.00	3	8,602	0.03%
2024/03/04	31	275.48	34	271.76	257.50	-3	8,689	-0.03%
2024/03/01	7	258.29	19	260.71	262.50	-12	8,655	-0.14%
2024/02/29	2.1	248.12	7	249.57	250.00	-4.9	8,589	-0.06%
2024/02/27	10	240.70	108.1	238.71	239.50	-98.1	8,729	-1.12%	大賣/
2024/02/26	4	236.50	8	236.06	235.00	-4	8,811	-0.05%
2024/02/23	11	240.91	8	240.69	236.00	3	8,915	0.03%
2024/02/22	7	249.86	3	252.67	240.50	4	9,081	0.04%
2024/02/21	14	243.29	17	248.79	252.50	-3	9,136	-0.03%
2024/02/20	19	241.00	3	241.17	236.50	16	9,228	0.17%
2024/02/19	5	240.80	485	239.67	235.00	-480	9,327	-5.15%	大賣/鉅額交易
2024/02/16	10	259.75	10.4	257.76	257.00	-0.4	9,405	0.00%
2024/02/15	156	279.44	26.8	277.65	265.50	129.2	9,548	1.35%	大買/鉅額交易
2024/02/05	379.9	260.98	49	259.04	266.50	330.9	9,398	3.52%	大買/鉅額交易
2024/02/02	40	246.45	12	247.83	242.50	28	9,360	0.30%
2024/02/01	14	238.71	422	233.29	231.00	-408	9,311	-4.38%	大賣/鉅額交易
2024/01/31	178	233.17	212	224.98	233.50	-34	9,176	-0.37%	大買/大賣/
2024/01/30	13	216.27	50	218.00	217.00	-37	9,213	-0.40%
2024/01/29	2	203.00	5	208.10	207.50	-3	9,204	-0.03%
2024/01/26	10	206.40	10	207.65	203.50	0	9,259	0.00%
2024/01/25	211	220.62	90	219.32	211.50	121	9,458	1.28%	大買/鉅額交易
2024/01/24	104	207.88	5	206.40	208.00	99	9,435	1.05%	大買/
2024/01/23	0	0.00	1	198.00	195.50	-1	9,555	-0.01%
2024/01/22	15	196.67	16	195.09	195.00	-1	9,543	-0.01%
2024/01/19	10	211.35	10	204.10	202.00	0	9,453	0.00%
2024/01/18	4	211.50	5	211.80	211.00	-1	9,369	-0.01%
2024/01/17	18	217.94	19	220.63	218.50	-1	9,333	-0.01%
2024/01/16	1.1	215.36	141.8	218.25	219.00	-140.7	9,396	-1.50%	大賣/鉅額交易
2024/01/15	7	214.79	8	213.81	213.00	-1	9,350	-0.01%
2024/01/12	121.1	215.51	4	214.88	217.00	117.1	9,344	1.25%	大買/鉅額交易
2024/01/11	218.1	210.89	116	211.94	212.50	102.1	9,293	1.10%	大買/大賣/鉅額交易
2024/01/10	208	200.04	7	197.64	198.50	201	9,377	2.14%	大買/鉅額交易
2024/01/09	19	183.50	23	182.91	185.00	-4	9,299	-0.04%
2024/01/08	1	196.00	2	193.00	191.00	-1	9,216	-0.01%
2024/01/05	6	191.83	3	193.00	192.00	3	9,264	0.03%
2024/01/04	5	189.80	6	190.83	189.50	-1	9,224	-0.01%
2024/01/03	8	190.56	47	189.10	187.50	-39	9,197	-0.42%
2024/01/02	13	187.65	3	185.50	190.00	10	9,164	0.11%
2023/12/29	17	188.91	1	188.50	189.50	16	9,163	0.17%
2023/12/28	1	210.50	3	209.33	207.50	-2	9,082	-0.02%
2023/12/27	3	206.17	7	206.93	206.50	-4	9,110	-0.04%
2023/12/26	16	202.34	21	201.90	202.50	-5	9,111	-0.05%
2023/12/25	1	195.50	1	195.00	195.50	0	9,222	0.00%
2023/12/21	1	208.00	0	0.00	203.00	1	9,416	0.01%
2023/12/20	174	215.04	17	216.21	211.50	157	9,545	1.64%	大買/鉅額交易
2023/12/19	29.9	207.93	21	199.31	215.00	8.9	9,471	0.09%
2023/12/18	3	201.17	4	200.00	195.50	-1	9,334	-0.01%
2023/12/14	2	198.00	79	192.17	199.00	-77	9,266	-0.83%
2023/12/13	0	0.00	33	200.77	199.50	-33	9,259	-0.36%
2023/12/12	32	226.00	0	0.00	221.50	32	9,198	0.35%
2023/12/07	1	238.00	0	0.00	231.00	1	9,290	0.01%
2023/12/06	0	0.00	0	232.00	232.50	0	9,318	0.00%
2023/12/05	0	236.00	0	0.00	235.00	0	9,347	0.00%
2023/12/04	0	0.00	51	237.43	231.00	-51	9,559	-0.53%
2023/12/01	35	241.29	10	241.00	243.00	25	9,910	0.25%
2023/11/30	146	247.35	13	248.08	241.50	133	9,936	1.34%	大買/鉅額交易
2023/11/29	37	245.82	24	247.42	247.50	13	9,989	0.13%
2023/11/28	78.9	242.07	43	239.83	245.00	35.9	9,920	0.36%
2023/11/27	25	225.40	26	226.63	223.00	-1	9,783	-0.01%
2023/11/24	68	222.37	86	223.15	225.00	-18	9,696	-0.19%
2023/11/22	84	211.79	2	210.75	214.00	82	9,454	0.87%
2023/11/21	8	219.06	103	222.55	211.50	-95	9,348	-1.02%	大賣/
2023/11/20	107	218.40	35	203.49	218.50	72	9,140	0.79%	大買/
2023/11/17	59	200.25	30	196.38	199.00	29	8,938	0.32%
2023/11/16	21	197.31	25	188.64	198.00	-4	8,753	-0.05%
2023/11/15	9	189.33	6	192.25	189.00	3	8,541	0.04%
2023/11/14	13	189.92	15	191.20	194.50	-2	8,432	-0.02%
2023/11/13	14	181.54	8	183.00	183.00	6	8,315	0.07%
2023/11/10	20	182.43	26	180.75	179.00	-6	8,248	-0.07%
2023/11/09	4	181.38	2	182.75	177.50	2	7,945	0.03%
2023/11/08	12	175.33	10	175.45	177.50	2	7,710	0.03%
2023/11/07	37	176.55	50	176.02	180.00	-13	7,528	-0.17%
2023/11/06	10.3	172.63	33	166.76	173.50	-22.7	7,234	-0.31%
2023/11/03	22	159.32	15	158.83	158.00	7	7,132	0.10%
2023/11/02	5	157.80	5	153.40	160.50	0	7,001	0.00%
2023/11/01	5	143.30	7	147.00	151.00	-2	6,700	-0.03%
2023/10/31	8	149.69	5	151.40	148.50	3	6,464	0.05%
2023/10/27	1	145.00	1	146.00	139.50	0	6,176	0.00%
2023/10/26	3	149.67	2	147.25	146.00	1	6,096	0.02%
2023/10/25	1	150.00	1	152.00	151.50	0	6,047	0.00%
2023/10/24	4	145.25	2	144.50	152.00	2	5,977	0.03%
2023/10/23	2	145.00	4	147.50	145.50	-2	5,831	-0.03%
2023/10/20	11	139.82	12	139.96	141.50	-1	5,737	-0.02%
2023/10/19	6	143.83	3	141.50	142.00	3	5,671	0.05%
2023/10/18	3	148.50	227	148.31	147.50	-224	5,533	-4.05%	大賣/鉅額交易
2023/10/17	22	152.09	6	148.92	152.50	16	5,209	0.31%
2023/10/16	10	140.50	11	136.73	139.00	-1	5,086	-0.02%
2023/10/13	3	137.83	6	138.92	136.00	-3	5,005	-0.06%
2023/10/11	2	132.75	1	135.00	133.00	1	4,802	0.02%
2023/10/06	10	140.00	10	138.50	140.00	0	4,701	0.00%
2023/10/05	9	140.33	7	140.79	140.00	2	4,625	0.04%
2023/10/04	6	142.33	12	144.38	144.00	-6	4,496	-0.13%
2023/10/03	12	150.71	24	145.92	148.00	-12	4,396	-0.27%
2023/10/02	20.2	144.02	18	136.78	146.00	2.2	4,202	0.05%
2023/09/28	19	131.55	19	134.89	133.00	0	4,027	0.00%
2023/09/27	5	136.60	5	136.30	137.50	0	3,837	0.00%
2023/09/26	19	129.82	17	132.62	127.50	2	3,661	0.05%
2023/09/25	19	134.05	21	133.00	137.00	-2	3,471	-0.06%
2023/09/22	21	131.14	32	128.77	133.50	-11	3,238	-0.34%
2023/09/18	8	143.75	8	138.94	138.00	0	2,952	0.00%
2023/09/14	205	133.33	0	0.00	138.00	205	2,905	7.06%	大買/鉅額交易
2023/09/13	36	128.63	18	124.00	131.50	18	2,872	0.63%
2023/09/08	46	120.76	2	123.75	118.50	44	2,837	1.55%
2023/09/07	61	122.98	61	121.89	123.50	0	2,797	0.00%
2023/09/06	78	124.68	95	119.77	122.50	-17	2,573	-0.66%
2023/09/05	24.5	114.32	15	107.87	118.00	9.5	2,178	0.43%
2023/09/04	103	105.38	97	104.44	107.50	6	2,067	0.29%	大買/
2023/09/01	14.4	103.93	2	97.20	104.00	12.4	1,843	0.67%
2023/08/31	4	93.38	3	92.43	94.80	1	1,661	0.06%
2023/08/30	2	91.35	2	86.20	91.00	0	1,537	0.00%
2023/08/29	11	86.19	11	86.05	86.00	0	1,463	0.00%
2023/08/28	22	89.80	12	88.19	86.20	10	1,421	0.70%
2023/08/25	3	89.37	3	89.00	90.20	0	1,263	0.00%
2023/08/24	14	87.59	13	86.46	87.60	1	1,222	0.08%
2023/08/23	2	87.30	2	88.00	87.30	0	1,187	0.00%
2023/08/18	1	92.30	1	94.00	90.00	0	1,098	0.00%
2023/08/17	6	87.47	10	87.04	90.00	-4	968	-0.41%
2023/08/16	23.6	82.13	18	82.89	87.30	5.6	822	0.68%
2023/08/15	5	78.80	5	79.40	79.40	0	733	0.00%
2023/07/03	2	76.80	2	76.20	76.20	0	956	0.00%
2023/06/26	0	0.00	7	76.29	76.20	-7	934	-0.75%
2023/06/21	2	77.60	0	0.00	77.00	2	934	0.21%
2023/06/20	0	0.00	10	78.56	77.50	-10	929	-1.08%
2023/06/16	5	81.20	1	81.00	79.60	4	914	0.44%
2023/06/15	12	80.40	2	77.70	80.30	10	893	1.12%
2023/06/14	0	0.00	20	75.53	78.90	-20	850	-2.35%
2023/06/13	0	0.00	65	74.52	74.50	-65	804	-8.08%
2023/06/12	0	0.00	76	74.43	74.40	-76	798	-9.52%
2023/06/09	0	0.00	150	73.85	74.10	-150	792	-18.92%	大賣/鉅額交易
2023/06/08	0	0.00	107	74.11	73.50	-107	788	-13.57%	大賣/鉅額交易
2023/05/25	3	74.10	3	73.70	74.10	0	791	0.00%
2023/05/19	8	71.89	8	72.11	71.90	0	830	0.00%
2023/05/18	9	73.17	9	72.72	73.00	0	813	0.00%
2023/05/17	4	74.20	4	73.53	74.20	0	795	0.00%
2023/05/15	1	78.60	30	78.13	73.50	-29	741	-3.91%
2023/05/12	0	0.00	4	74.20	76.70	-4	657	-0.61%
2023/05/11	4	73.70	0	0.00	69.80	4	592	0.67%
2023/05/09	0	0.00	12	71.00	70.80	-12	598	-2.01%
2023/05/03	1	69.00	0	0.00	68.90	1	612	0.16%
2023/04/26	12	69.99	0	0.00	69.70	12	580	2.07%
2023/04/25	15	69.40	15	71.35	69.40	0	572	0.00%
2023/04/24	186	71.85	7	70.63	72.20	179	546	32.77%	大買/鉅額交易
2023/04/17	72	68.93	20	68.05	68.70	52	463	11.22%
2023/03/03	0	69.90	0	0.00	69.40	0	404	0.00%
2023/03/02	30	69.90	1	70.10	69.20	29	396	7.31%
2023/03/01	0	0.00	8	69.90	69.50	-8	391	-2.05%
2023/02/21	0	0.00	1	69.40	67.90	-1	360	-0.28%
2023/02/20	174	69.67	0	0.00	69.70	174	343	50.69%	大買/鉅額交易
2023/02/17	0	0.00	1	67.90	67.80	-1	307	-0.33%
2023/02/13	0	0.00	120	63.50	63.40	-120	285	-42.00%	大賣/鉅額交易
2023/02/08	3	66.57	2	66.80	66.50	1	260	0.38%
2023/02/06	80	67.80	0	0.00	66.80	80	210	38.09%
2023/01/31	42	62.50	0	0.00	62.60	42	167	25.04%
2022/09/21	0	0.00	1	65.10	64.50	-1	220	-0.45%
2022/09/19	1	66.00	0	0.00	66.20	1	216	0.46%
2022/07/27	0	0.00	2	59.60	60.50	-2	223	-0.90%
2022/07/13	1	54.81	2	55.90	55.00	-1	252	-0.40%
2022/07/12	2	54.90	0	0.00	54.90	2	254	0.79%
2022/07/06	0	0.00	48	56.18	56.00	-48	279	-17.16%
2022/07/05	1	58.10	1	58.70	59.20	0	281	0.00%
2022/06/28	1	63.50	0	0.00	63.50	1	312	0.32%
2022/06/16	0	0.00	2	67.15	65.90	-2	375	-0.53%
2022/06/13	3	66.80	0	0.00	66.70	3	390	0.77%
2022/06/09	37	67.41	0	0.00	67.30	37	405	9.13%
2022/06/08	2	68.40	0	0.00	68.10	2	412	0.49%
2022/06/07	3	67.60	0	0.00	68.90	3	419	0.71%
2022/06/06	5	67.30	0	0.00	67.40	5	421	1.19%
2022/03/24	0	0.00	2	74.30	74.40	-2	1,595	-0.13%
2022/03/07	0	0.00	1	73.50	73.20	-1	1,543	-0.06%
2022/03/04	15	80.13	15	79.41	76.70	0	1,520	0.00%
2022/03/01	2	74.60	2	75.30	75.20	0	1,381	0.00%
2022/02/25	1	73.50	0	0.00	74.00	1	1,369	0.07%
2022/02/24	0	0.00	6	75.50	70.20	-6	1,338	-0.45%
2022/02/18	0	0.00	3	75.50	77.50	-3	1,228	-0.24%
2022/02/16	2	76.40	0	0.00	78.30	2	1,182	0.17%
2022/02/15	0	0.00	4	73.10	72.50	-4	1,109	-0.36%
2022/02/09	0	0.00	4	75.40	77.20	-4	972	-0.41%
2022/01/26	1	65.00	0	0.00	63.40	1	714	0.14%
2022/01/25	4	67.98	0	0.00	65.90	4	695	0.58%
2022/01/21	29	73.37	23	75.04	73.00	6	611	0.98%
2022/01/20	9	73.10	4	74.00	75.00	5	533	0.94%
2022/01/19	0	0.00	1	70.50	72.80	-1	405	-0.25%
2021/12/15	1	62.70	0	0.00	62.80	1	283	0.35%
2021/10/26	0	0.00	100	52.39	52.10	-100	247	-40.46%
2021/10/13	0	0.00	4	53.90	54.20	-4	253	-1.58%
2021/10/12	0	0.00	125	54.71	54.30	-125	256	-48.82%	大賣/鉅額交易
2021/10/08	4	57.30	0	0.00	57.30	4	247	1.61%
2021/09/13	0	0.00	4	63.50	63.50	-4	346	-1.15%
2021/09/07	4	61.60	0	0.00	62.30	4	369	1.08%
2021/09/02	0	0.00	2	63.15	62.90	-2	380	-0.53%
2021/08/25	2	63.50	3	63.10	63.50	-1	435	-0.23%
2021/08/23	100	58.82	0	0.00	59.10	100	446	22.40%
2021/08/17	13	62.03	0	0.00	61.00	13	451	2.88%
2021/08/02	0	0.00	3	68.93	68.60	-3	510	-0.59%
2021/07/22	0	0.00	1	71.30	70.10	-1	539	-0.19%
2021/07/19	14	77.86	0	0.00	77.10	14	536	2.61%
2021/07/13	0	0.00	1	77.10	75.60	-1	551	-0.18%
2021/07/08	1	76.10	0	0.00	76.30	1	575	0.17%
2021/07/07	0	0.00	1	77.30	78.20	-1	595	-0.17%
2021/06/18	0	0.00	1	75.70	75.00	-1	1,005	-0.10%
2021/05/28	0	0.00	10	72.54	72.60	-10	1,129	-0.89%
2021/05/13	91	65.45	0	0.00	66.80	91	1,216	7.48%
2021/04/20	0	0.00	2	83.40	83.40	-2	1,201	-0.17%
2021/04/19	0	0.00	3	83.90	84.40	-3	1,218	-0.25%
2021/04/13	0	0.00	1	84.80	82.00	-1	1,353	-0.07%
2021/04/07	1	88.00	0	0.00	87.40	1	1,251	0.08%
2021/04/06	0	0.00	1	86.50	86.50	-1	1,228	-0.08%
2021/03/31	13	85.94	2	84.50	86.60	11	1,067	1.03%
2021/03/29	1	77.60	1	77.70	78.80	0	929	0.00%
2021/03/25	1	76.00	0	0.00	75.70	1	919	0.11%
2021/03/19	0	0.00	3	78.40	78.00	-3	903	-0.33%
2021/03/18	2	79.90	1	79.50	79.00	1	894	0.11%
2021/03/17	1	78.50	0	0.00	78.50	1	881	0.11%
2021/03/16	0	0.00	1	78.80	79.30	-1	879	-0.11%
2021/03/12	1	78.00	1	77.60	77.60	0	881	0.00%
2021/03/11	4	79.25	2	79.50	79.90	2	841	0.24%
2021/03/10	2	77.20	1	77.80	76.70	1	799	0.13%
2021/03/03	0	0.00	1	73.50	73.50	-1	785	-0.13%
2021/03/02	0	0.00	1	74.90	74.60	-1	777	-0.13%
2021/02/25	1	78.30	0	0.00	76.90	1	757	0.13%
2021/01/18	0	0.00	1	74.50	74.30	-1	678	-0.15%
2021/01/14	0	0.00	2	77.90	79.30	-2	666	-0.30%
2021/01/11	0	0.00	1	79.70	79.70	-1	636	-0.16%
2021/01/06	0	0.00	1	79.80	77.80	-1	551	-0.18%
2021/01/05	0	0.00	6	75.37	77.50	-6	470	-1.28%
2020/12/25	0	70.50	0	0.00	69.60	0	440	0.00%
2020/12/17	1	69.60	0	0.00	69.50	1	491	0.20%
2020/12/09	0	0.00	24	72.07	72.80	-24	781	-3.07%
2020/11/24	6	70.48	0	0.00	69.70	6	958	0.63%
2020/11/23	18	70.67	1	71.00	70.10	17	990	1.72%
2020/11/20	11	70.98	1	70.90	70.90	10	1,008	0.99%
2020/10/22	1	69.20	0	0.00	69.00	1	1,018	0.10%
2020/10/06	1	68.20	3	67.80	68.10	-2	1,219	-0.16%
2020/10/05	0	0.00	20	66.95	67.00	-20	1,212	-1.65%
2020/09/25	0	0.00	7	66.64	65.60	-7	1,228	-0.57%
2020/09/24	0	0.00	1	66.10	66.10	-1	1,220	-0.08%
2020/09/22	7	70.21	0	0.00	69.60	7	1,194	0.59%
2020/09/21	2	70.40	0	0.00	70.10	2	1,180	0.17%
2020/09/17	1	74.60	0	0.00	73.00	1	1,141	0.09%
2020/09/16	15	76.78	0	0.00	75.50	15	1,114	1.35%
2020/09/15	1	74.80	0	0.00	75.50	1	1,064	0.09%
2020/09/14	29	76.37	17	77.69	75.70	12	1,034	1.16%
2020/09/11	0	0.00	3	69.00	71.50	-3	866	-0.35%
2020/09/10	3	71.30	1	68.70	71.10	2	797	0.25%
2020/09/09	0	0.00	1	66.50	66.50	-1	733	-0.14%
2020/09/08	12	67.98	11	66.35	66.30	1	730	0.14%
2020/08/27	0	0.00	1	65.30	66.90	-1	660	-0.15%
2020/08/26	0	0.00	1	65.90	65.70	-1	629	-0.16%
2020/08/21	0	0.00	2	61.50	62.40	-2	586	-0.34%
2020/08/17	0	0.00	3	62.20	62.50	-3	570	-0.53%
2020/08/10	3	65.00	0	0.00	65.10	3	574	0.52%
2020/08/07	1	65.00	0	0.00	65.80	1	583	0.17%
2020/08/04	0	0.00	2	62.40	62.30	-2	573	-0.35%
2020/07/28	0	0.00	8	61.29	59.50	-8	643	-1.24%
2020/07/27	0	0.00	3	62.10	62.20	-3	650	-0.46%
2020/07/24	0	0.00	5	64.18	63.30	-5	655	-0.76%
2020/07/22	0	0.00	5	65.00	64.80	-5	659	-0.76%
2020/07/17	0	0.00	6	68.60	68.00	-6	647	-0.93%
2020/07/16	0	0.00	5	68.80	68.40	-5	642	-0.78%
2020/07/15	15	70.68	10	71.56	69.60	5	624	0.80%
2020/07/14	2	69.40	5	65.50	68.80	-3	538	-0.56%
2020/07/08	0	0.00	5	64.50	65.40	-5	474	-1.05%
2020/06/23	0	0.00	0	63.80	63.60	0	547	0.00%
2020/06/17	0	0.00	1	62.50	62.90	-1	597	-0.17%
2020/06/05	6	65.62	0	0.00	65.80	6	742	0.81%
2020/05/26	3	63.50	0	0.00	63.50	3	1,011	0.30%
2020/05/19	5	62.30	0	0.00	62.50	5	1,089	0.46%
2020/05/18	0	0.00	4	62.10	61.80	-4	1,099	-0.36%
2020/05/07	5	67.30	2	67.50	67.10	3	1,173	0.26%
2020/05/06	1	70.70	0	0.00	70.80	1	1,177	0.08%
2020/05/04	0	0.00	5	69.70	69.60	-5	1,212	-0.41%
2020/04/30	0	0.00	8	71.20	70.90	-8	1,217	-0.66%
2020/04/24	2	67.60	0	0.00	67.70	2	1,301	0.15%
2020/04/23	6	68.45	0	0.00	68.30	6	1,324	0.45%
2020/04/20	0	0.00	10	68.06	68.70	-10	1,411	-0.71%
2020/04/17	10	71.05	10	69.00	68.90	0	1,460	0.00%
2020/04/15	2	69.00	2	70.20	70.20	0	1,479	0.00%
2020/04/14	6	68.38	0	0.00	68.50	6	1,501	0.40%
2020/04/10	5	66.80	5	67.40	67.40	0	1,551	0.00%
2020/04/09	10	67.45	10	66.30	66.30	0	1,600	0.00%
2020/04/08	15	66.42	15	64.42	68.20	0	1,673	0.00%
2020/04/07	5	63.00	5	63.30	64.10	0	1,841	0.00%
2020/04/06	5	61.00	0	0.00	61.20	5	1,925	0.26%
2020/04/01	5	60.20	5	60.60	61.00	0	1,927	0.00%
2020/03/31	5	61.00	5	61.60	60.20	0	1,943	0.00%
2020/03/27	7	62.44	15	62.83	61.30	-8	1,950	-0.41%
2020/03/26	26	61.65	5	61.80	61.80	21	1,970	1.07%
2020/03/19	0	0.00	5	56.20	55.40	-5	1,920	-0.26%
2020/03/18	0	0.00	5	62.80	61.50	-5	1,905	-0.26%
2020/03/17	3	64.50	0	0.00	64.60	3	1,903	0.16%
2020/03/16	5	70.00	0	0.00	67.00	5	1,913	0.26%
2020/03/13	5	69.00	5	66.20	70.00	0	1,901	0.00%
2020/03/12	0	0.00	20	71.00	71.40	-20	1,885	-1.06%
2020/03/10	0	0.00	10	78.40	79.30	-10	1,836	-0.54%
2020/03/09	0	0.00	7	79.00	78.60	-7	1,808	-0.39%
2020/03/05	1	84.20	1	86.30	87.90	0	1,743	0.00%
2020/03/02	3	82.00	0	0.00	81.60	3	1,704	0.18%
2020/02/26	65	83.00	3	83.00	83.20	62	1,659	3.74%
2020/02/21	0	0.00	4	86.45	85.60	-4	1,672	-0.24%
2020/02/18	2	85.40	0	0.00	84.30	2	1,721	0.12%
2020/02/11	5	84.90	1	82.00	84.20	4	1,930	0.21%
2020/02/10	3	82.00	7	80.77	81.00	-4	1,999	-0.20%
2020/02/07	3	82.73	0	0.00	81.30	3	2,001	0.15%
2020/02/05	0	0.00	5	79.00	79.30	-5	1,952	-0.26%
2020/02/04	0	0.00	1	79.70	80.00	-1	1,963	-0.05%
2020/02/03	1	76.20	5	75.00	77.40	-4	1,962	-0.20%
2020/01/31	0	0.00	5	78.80	80.60	-5	1,933	-0.26%
2020/01/30	50	82.49	0	0.00	81.90	50	1,904	2.62%
2020/01/20	3	91.00	3	91.30	90.90	0	1,878	0.00%
2020/01/16	2	96.05	2	96.50	93.80	0	1,829	0.00%
2020/01/15	3	92.80	3	92.30	91.90	0	1,783	0.00%
2020/01/14	3	91.30	0	0.00	91.10	3	1,762	0.17%
2020/01/13	3	92.93	1	93.70	92.10	2	1,738	0.12%
2020/01/08	3	88.30	3	88.00	88.00	0	1,649	0.00%
2020/01/07	0	0.00	1	90.60	91.00	-1	1,618	-0.06%
2020/01/06	0	0.00	1	95.90	94.40	-1	1,574	-0.06%
2020/01/02	3	97.10	20	99.70	100.00	-17	1,502	-1.13%
2019/12/31	22	97.99	2	96.70	95.30	20	1,410	1.42%
2019/12/30	5	87.52	6	89.15	92.40	-1	1,223	-0.08%
2019/12/26	3	84.00	1	85.10	83.20	2	1,116	0.18%
2019/12/18	2	81.50	0	0.00	81.10	2	1,030	0.19%
2019/12/12	2	82.20	1	82.30	82.40	1	1,027	0.10%
2019/12/11	0	0.00	1	82.20	82.20	-1	1,021	-0.10%
2019/12/10	3	79.00	0	0.00	79.40	3	999	0.30%
2019/12/09	1	79.40	0	0.00	79.00	1	1,001	0.10%
2019/12/06	0	0.00	1	79.10	79.10	-1	999	-0.10%
2019/12/03	1	78.20	0	0.00	78.90	1	1,036	0.10%
2019/12/02	1	77.40	0	0.00	77.50	1	1,034	0.10%
2019/11/29	1	80.20	0	0.00	80.00	1	1,023	0.10%
2019/11/28	0	0.00	40	83.15	82.20	-40	1,013	-3.95%
2019/11/26	22	83.72	1	83.90	83.90	21	986	2.13%
2019/11/25	0	0.00	2	81.30	81.30	-2	993	-0.20%
2019/11/22	10	83.50	0	0.00	81.30	10	1,023	0.98%
2019/11/20	8	80.00	0	0.00	80.40	8	997	0.80%
2019/11/18	1	81.50	1	81.00	81.40	0	973	0.00%
2019/11/15	0	0.00	1	82.00	81.40	-1	967	-0.10%
2019/11/14	1	79.40	0	0.00	80.60	1	928	0.11%
2019/11/12	1	79.80	0	0.00	80.80	1	868	0.12%
2019/11/11	2	78.10	0	0.00	78.30	2	803	0.25%
2019/11/08	2	77.05	1	75.60	78.30	1	743	0.13%
2019/11/07	2	74.80	0	0.00	73.60	2	661	0.30%
2019/10/03	0	0.00	4	68.00	68.30	-4	613	-0.65%
2019/10/02	0	0.00	3	68.00	68.00	-3	619	-0.48%
2019/09/27	0	0.00	3	68.00	67.70	-3	636	-0.47%
2019/09/11	0	0.00	2	69.10	69.00	-2	627	-0.32%
2019/09/09	0	0.00	2	70.30	70.20	-2	632	-0.32%
2019/09/03	0	0.00	20	72.59	72.00	-20	595	-3.36%
2019/09/02	0	0.00	16	72.89	73.00	-16	589	-2.71%
2019/08/29	0	0.00	5	72.60	71.70	-5	572	-0.87%
2019/08/28	30	74.10	3	72.27	72.20	27	565	4.77%
2019/08/27	20	73.10	3	70.50	72.90	17	538	3.15%
2019/08/26	18	70.42	0	0.00	70.00	18	500	3.59%
2019/08/23	12	71.30	1	71.20	71.50	11	494	2.22%
2019/08/05	0	0.00	6	67.00	66.90	-6	447	-1.34%
2019/08/02	0	0.00	3	67.00	67.00	-3	451	-0.66%
2019/07/31	0	0.00	5	68.32	68.80	-5	481	-1.04%
2019/07/24	0	0.00	1	73.00	73.70	-1	426	-0.23%
2019/07/23	1	71.60	0	0.00	71.70	1	395	0.25%
2019/07/10	1	70.10	0	0.00	70.30	1	405	0.25%
2019/07/04	0	0.00	3	69.00	69.10	-3	443	-0.68%
2019/07/03	0	0.00	4	67.60	67.60	-4	441	-0.91%
2019/07/02	0	0.00	1	67.80	68.00	-1	455	-0.22%
2019/06/21	1	67.80	0	0.00	67.20	1	536	0.19%
2019/06/18	0	0.00	10	65.35	67.20	-10	587	-1.70%
2019/06/13	0	0.00	3	65.03	64.90	-3	631	-0.48%
2019/06/12	5	63.90	0	0.00	64.60	5	637	0.78%
2019/06/11	3	63.70	0	0.00	63.70	3	654	0.46%
2019/06/10	0	0.00	3	63.10	63.20	-3	666	-0.45%
2019/06/06	0	0.00	3	63.30	62.80	-3	685	-0.44%
2019/05/29	1	62.90	0	0.00	63.30	1	910	0.11%
2019/05/27	0	0.00	10	63.30	63.10	-10	952	-1.05%
2019/05/23	0	0.00	3	64.00	62.80	-3	1,012	-0.30%
2019/05/20	0	0.00	3	63.50	63.00	-3	1,163	-0.26%
2019/05/17	0	0.00	5	64.96	63.70	-5	1,182	-0.42%
2019/05/09	5	70.60	0	0.00	68.80	5	1,279	0.39%
2019/04/30	2	66.90	0	0.00	67.70	2	1,372	0.15%
2019/04/16	9	71.70	1	71.40	72.00	8	1,670	0.48%
2019/04/11	1	73.00	1	71.90	71.80	0	1,716	0.00%
2019/04/10	1	70.80	3	70.50	70.70	-2	1,703	-0.12%
2019/03/29	3	71.30	2	71.15	71.00	1	1,795	0.06%
2019/03/28	5	70.10	8	71.05	70.90	-3	1,790	-0.17%
2019/03/27	1	68.50	0	0.00	68.50	1	1,772	0.06%
2019/03/26	9	70.40	0	0.00	70.20	9	1,742	0.52%
2019/03/25	3	70.40	0	0.00	70.40	3	1,737	0.17%
2019/03/22	6	74.30	3	73.07	72.40	3	1,722	0.17%
2019/03/21	15	73.41	1	73.20	73.30	14	1,709	0.82%
2019/03/18	3	73.00	0	0.00	74.50	3	1,670	0.18%
2019/03/15	2	71.80	0	0.00	72.40	2	1,663	0.12%
2019/03/14	8	73.20	0	0.00	71.20	8	1,653	0.48%
2019/03/12	0	0.00	5	74.32	73.40	-5	1,628	-0.31%
2019/03/11	6	72.35	2	72.55	72.70	4	1,613	0.25%
2019/03/08	11	72.77	16	72.89	73.00	-5	1,609	-0.31%
2019/03/07	20	72.88	11	73.77	71.50	9	1,578	0.57%
2019/03/06	14	74.44	5	74.30	74.10	9	1,542	0.58%
2019/03/04	2	79.25	1	76.60	76.60	1	1,497	0.07%
2019/02/27	4	74.98	4	74.93	75.70	0	1,409	0.00%
2019/02/22	1	75.40	0	0.00	73.50	1	1,330	0.08%
2019/02/21	0	0.00	2	73.05	73.20	-2	1,299	-0.15%
2019/02/20	10	72.25	0	0.00	73.80	10	1,284	0.78%
2019/02/19	12	73.98	0	0.00	72.30	12	1,248	0.96%
2019/02/15	4	67.83	0	0.00	67.30	4	1,129	0.35%
2019/02/12	15	67.90	0	0.00	67.80	15	1,077	1.39%
2019/01/30	10	66.75	0	0.00	66.50	10	1,040	0.96%
2019/01/29	4	66.50	0	0.00	66.00	4	1,015	0.39%
2019/01/28	6	63.62	0	0.00	66.40	6	966	0.62%
2019/01/25	15	63.90	0	0.00	63.30	15	925	1.62%
2019/01/21	0	0.00	1	65.40	64.20	-1	868	-0.12%
2019/01/15	0	0.00	3	64.70	64.80	-3	775	-0.39%
2019/01/11	0	0.00	1	62.60	62.50	-1	701	-0.14%
2019/01/10	0	0.00	1	62.90	62.90	-1	674	-0.15%
2019/01/09	4	60.88	0	0.00	60.50	4	613	0.65%
2018/12/25	0	0.00	2	56.80	56.20	-2	311	-0.64%
2018/12/24	0	0.00	20	55.54	55.80	-20	289	-6.91%
2018/12/21	0	0.00	4	53.90	54.30	-4	273	-1.46%
2018/12/14	10	54.50	0	0.00	54.30	10	248	4.03%
2018/12/13	10	54.00	0	0.00	54.70	10	240	4.16%
2018/11/15	0	0.00	4	49.20	49.25	-4	154	-2.58%
2018/09/19	1	47.35	1	47.35	47.30	0	365	0.00%
2018/09/05	0	0.00	1	49.80	49.80	-1	365	-0.27%
2018/09/03	0	0.00	2	49.55	49.50	-2	370	-0.54%
2018/08/28	0	0.00	1	50.10	50.20	-1	383	-0.26%
2018/08/20	0	0.00	1	49.90	49.85	-1	378	-0.26%
2018/08/17	1	50.30	0	0.00	50.10	1	376	0.27%
2018/08/14	0	0.00	1	50.00	50.30	-1	366	-0.27%
2018/08/08	1	54.20	0	0.00	52.80	1	330	0.30%
2018/08/07	1	53.00	1	53.00	53.00	0	308	0.00%
2018/08/03	0	0.00	4	53.93	53.40	-4	293	-1.36%
2018/08/02	0	0.00	2	54.00	54.10	-2	282	-0.71%
2018/07/24	6	49.80	0	0.00	49.70	6	144	4.15%
2018/07/23	0	0.00	6	50.20	49.65	-6	140	-4.26%
2018/07/09	6	49.43	0	0.00	49.25	6	132	4.54%
2018/07/04	0	0.00	1	49.20	49.40	-1	138	-0.72%
2018/04/09	0	0.00	2	52.35	52.50	-2	292	-0.68%
2018/04/03	0	0.00	3	52.40	52.30	-3	291	-1.03%
2018/03/22	0	0.00	10	53.45	53.10	-10	276	-3.62%
2018/03/20	0	0.00	1	53.40	53.60	-1	270	-0.37%
2018/03/15	0	0.00	2	54.10	54.20	-2	255	-0.78%
2018/03/14	1	53.70	1	55.00	53.60	0	249	0.00%
2018/03/13	3	52.13	0	0.00	52.40	3	212	1.41%
2018/03/12	2	52.60	2	51.95	51.90	0	212	0.00%
2018/03/09	17	52.68	0	0.00	52.70	17	199	8.53%
2018/02/05	0	0.00	0.3	49.50	49.50	-0.3	156	-0.19%
2018/01/18	1	50.60	0	0.00	50.50	1	172	0.58%
2018/01/08	0	0.00	5	52.40	51.90	-5	180	-2.77%
2018/01/02	0	0.00	30	51.13	51.70	-30	187	-15.98%