神準 (3558)-國票-敦北法人券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
173.0
漲跌
▼2.0
漲幅
-1.14%
成交量
174張
產業
上櫃通信網路類股
277人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	181.00	0	0.00	179.50	1	295	0.34%
2024/05/22	1	170.00	0	0.00	169.50	1	342	0.29%
2024/05/08	0	174.00	0	0.00	182.50	0	357	0.00%
2024/05/07	0	174.00	1	173.50	173.50	-1	362	-0.28%
2024/03/20	1	231.50	1	230.50	230.50	0	470	0.00%
2024/03/14	2	223.25	2	221.50	221.50	0	490	0.00%
2024/03/12	1	223.00	1	222.50	222.50	0	499	0.00%
2024/03/07	1	234.50	0	0.00	229.50	1	535	0.19%
2024/03/06	0	0.00	3	232.00	232.00	-3	539	-0.56%
2024/02/26	0	0.00	5	246.60	246.00	-5	524	-0.95%
2024/02/23	0	0.00	1	245.00	244.00	-1	529	-0.19%
2024/02/16	0	0.00	0.2	240.00	238.50	-0.2	544	-0.03%
2024/02/15	3	236.00	0	0.00	235.00	3	542	0.55%
2024/02/05	3	238.50	0	0.00	235.00	3	540	0.55%
2024/02/02	0	0.00	0.1	236.50	234.50	-0.1	540	-0.01%
2024/01/31	1	241.00	1	242.00	239.50	0	535	0.00%
2024/01/30	1	242.00	0	0.00	241.50	1	533	0.19%
2024/01/26	4	251.00	4	248.88	248.00	0	517	0.00%
2024/01/25	8.1	250.68	18	250.37	246.50	-9.9	484	-2.05%
2024/01/24	10	246.35	2	247.25	247.50	8	425	1.88%
2024/01/16	0	0.00	0.2	226.94	226.00	-0.2	404	-0.06%
2024/01/12	0	0.00	5	225.50	224.00	-5	418	-1.19%
2024/01/10	5	225.00	0	226.50	224.00	5	424	1.17%
2023/12/25	1	253.00	1	248.00	248.00	0	502	0.00%
2023/12/20	1	247.00	0	0.00	247.00	1	502	0.20%
2023/12/19	0	0.00	10	247.00	246.00	-10	505	-1.98%
2023/12/15	1	253.00	0	0.00	253.00	1	512	0.20%
2023/12/13	2	259.75	2	257.75	257.50	0	520	0.00%
2023/12/12	1	255.50	2	252.25	252.00	-1	516	-0.19%
2023/12/06	1	262.00	1	258.00	258.00	0	526	0.00%
2023/12/01	1	251.00	1	250.00	250.00	0	527	0.00%
2023/11/30	1	246.50	0	0.00	246.00	1	529	0.19%
2023/11/29	1	248.00	1	246.00	246.00	0	538	0.00%
2023/11/24	0	0.00	1	241.50	240.50	-1	576	-0.17%
2023/11/21	1	251.00	2	250.50	250.00	-1	619	-0.16%
2023/11/16	0	0.00	1	245.50	243.50	-1	707	-0.14%
2023/11/15	2	241.75	1	245.50	245.50	1	737	0.14%
2023/11/14	0	0.00	0.3	232.00	236.00	-0.3	755	-0.04%
2023/11/03	1.3	239.77	1	238.50	238.50	0.3	998	0.03%
2023/11/02	1	238.00	1	237.00	237.00	0	1,076	0.00%
2023/11/01	2	230.50	2	230.75	231.00	0	1,185	0.00%
2023/10/27	3	237.17	2	238.00	238.00	1	1,675	0.06%
2023/10/25	1	241.50	1	240.50	240.50	0	2,173	0.00%
2023/10/16	0	0.00	1	251.00	249.50	-1	2,408	-0.04%
2023/10/11	3	260.67	6	262.00	260.00	-3	2,497	-0.12%
2023/10/05	2	274.00	7	275.57	274.00	-5	2,681	-0.19%
2023/10/04	3	267.67	0	0.00	267.50	3	2,744	0.11%
2023/10/03	3	277.17	3	274.33	270.50	0	2,855	0.00%
2023/10/02	4	271.00	3	272.67	275.00	1	2,860	0.03%
2023/09/26	0	0.00	2	266.75	266.50	-2	2,908	-0.07%
2023/09/25	1	266.00	1	265.00	265.50	0	2,965	0.00%
2023/09/19	1	276.00	1	268.00	268.00	0	3,101	0.00%
2023/09/15	1	271.50	0	0.00	272.00	1	3,099	0.03%
2023/09/08	0	0.00	120	276.21	274.00	-120	3,130	-3.83%	大賣/鉅額交易
2023/09/07	2	284.50	1	280.00	280.00	1	3,152	0.03%
2023/09/06	1	282.50	2	285.00	284.00	-1	3,152	-0.03%
2023/09/05	2	278.51	2	278.50	278.50	0	3,160	0.00%
2023/09/04	1	281.50	1	280.00	280.00	0	3,167	0.00%
2023/09/01	12	278.08	2	277.75	276.00	10	3,167	0.32%
2023/08/30	3	270.00	3	272.50	269.00	0	3,168	0.00%
2023/08/29	1	271.00	1	267.50	271.00	0	3,189	0.00%
2023/08/28	8	267.81	8	267.63	267.50	0	3,198	0.00%
2023/08/25	8.1	275.02	7	277.07	274.50	1.1	3,201	0.03%
2023/08/24	14	283.57	14	288.07	284.00	0	3,250	0.00%
2023/08/23	7	295.21	7	299.07	293.50	0	3,293	0.00%
2023/08/22	9	300.78	5	298.90	297.50	4	3,373	0.12%
2023/08/21	0	298.00	1	299.50	297.00	-1	3,385	-0.03%
2023/08/18	16	292.03	17	296.09	291.00	-1	3,369	-0.03%
2023/08/17	2	301.50	3	299.50	304.00	-1	3,409	-0.03%
2023/08/16	4	285.13	2	281.50	285.50	2	3,389	0.06%
2023/08/15	5	287.90	3	288.83	289.50	2	3,459	0.06%
2023/08/14	2	282.75	4	289.38	285.00	-2	3,553	-0.06%
2023/08/11	6	291.42	11	294.77	291.00	-5	3,560	-0.14%
2023/08/10	4	290.75	9	294.22	290.50	-5	3,544	-0.14%
2023/08/09	8	301.06	16	304.97	301.00	-8	3,515	-0.23%
2023/08/08	12	310.46	10	313.40	309.50	2	3,489	0.06%
2023/08/07	9	308.56	9	305.50	321.50	0	3,428	0.00%
2023/08/04	12	306.12	27	299.26	307.50	-15	3,368	-0.45%
2023/08/02	19	293.13	27.1	304.31	291.00	-8.1	3,270	-0.25%
2023/08/01	170	333.59	24	324.73	314.50	146	3,154	4.63%	大買/鉅額交易
2023/07/31	12.2	332.55	30	331.15	320.00	-17.8	2,965	-0.60%
2023/07/28	49	314.03	47.2	308.98	313.00	1.8	2,734	0.07%
2023/07/27	57.3	288.99	2	288.00	293.50	55.3	2,577	2.14%
2023/07/26	5	273.90	4	276.00	273.00	1	2,511	0.04%
2023/07/25	12	289.71	1	289.00	282.50	11	2,509	0.44%
2023/07/24	0	0.00	2	273.50	276.50	-2	2,487	-0.08%
2023/07/21	10.1	268.80	10	270.20	269.00	0.1	2,514	0.00%
2023/07/20	2	275.00	2.1	276.27	275.00	-0.1	2,539	0.00%
2023/07/19	11	276.45	12	281.13	276.00	-1	2,553	-0.04%
2023/07/18	8	280.06	7	270.21	280.50	1	2,579	0.04%
2023/07/17	4	273.38	4	275.25	273.00	0	2,588	0.00%
2023/07/14	13	277.81	13	280.38	278.00	0	2,580	0.00%
2023/07/13	20	284.10	27.2	292.49	280.50	-7.2	2,565	-0.28%
2023/07/12	7	282.79	5	282.50	287.00	2	2,462	0.08%
2023/07/11	3	282.83	53	284.24	278.00	-50	2,445	-2.04%
2023/07/10	67.1	278.08	8	278.19	278.00	59.1	2,451	2.41%
2023/07/06	0.1	257.00	0	0.00	253.50	0.1	2,478	0.00%
2023/07/05	1	256.00	2	255.75	255.00	-1	2,501	-0.04%
2023/07/04	0.2	261.33	5	261.00	261.00	-4.9	2,524	-0.19%
2023/07/03	1.1	260.67	0	0.00	267.00	1.1	2,539	0.04%
2023/06/30	3	256.00	5	254.50	255.00	-2	2,512	-0.08%
2023/06/29	20	257.50	10	254.50	255.50	10	2,548	0.39%
2023/06/28	33	250.48	32	253.56	253.00	1	2,560	0.04%
2023/06/20	11	245.23	11	246.73	245.00	0	2,947	0.00%
2023/06/19	0	0.00	1.4	251.87	250.00	-1.4	3,118	-0.04%
2023/06/16	1	254.00	1	250.00	252.50	0	3,231	0.00%
2023/06/15	0	0.00	5	254.00	252.50	-5	3,304	-0.15%
2023/06/14	4	251.63	9	252.56	251.00	-5	3,357	-0.15%
2023/06/13	11	250.91	1	257.00	253.00	10	3,400	0.29%
2023/06/12	6	248.17	6	248.75	248.00	0	3,475	0.00%
2023/06/09	6	250.00	6	244.33	249.00	0	3,512	0.00%
2023/06/08	4	249.25	4	251.13	249.00	0	3,549	0.00%
2023/06/06	3	254.67	3	251.33	254.50	0	3,707	0.00%
2023/06/05	1	259.00	2	257.00	256.50	-1	3,804	-0.03%
2023/06/02	12	254.00	13	257.15	254.00	-1	3,914	-0.03%
2023/06/01	3	259.67	3	258.67	260.00	0	4,028	0.00%
2023/05/30	25	267.76	28	265.30	267.50	-3	4,338	-0.07%
2023/05/29	17.1	260.66	16	259.59	263.00	1.1	4,356	0.03%
2023/05/26	6	249.25	7	255.79	246.50	-1	4,332	-0.02%
2023/05/25	2	257.50	403	255.03	255.00	-401	4,347	-9.22%	大賣/鉅額交易
2023/05/24	3	282.67	7	281.36	283.00	-4	4,396	-0.09%
2023/05/23	25.1	288.90	27	287.56	285.50	-2	4,487	-0.04%
2023/05/22	20	283.50	18	283.14	283.00	2	4,562	0.04%
2023/05/19	36	288.32	30	288.18	285.50	6	4,740	0.13%
2023/05/18	20.1	298.14	21	283.83	292.00	-0.9	4,845	-0.02%
2023/05/17	41	274.83	3	274.67	275.50	38	4,888	0.78%
2023/05/16	1	267.50	1	271.50	267.50	0	4,878	0.00%
2023/05/15	3	270.33	3	272.83	269.50	0	4,916	0.00%
2023/05/11	10	272.85	11	273.32	269.50	-1	5,019	-0.02%
2023/05/10	19	275.58	19	269.42	278.00	0	5,089	0.00%
2023/05/09	18	276.56	18	281.25	276.00	0	5,156	0.00%
2023/05/08	3	287.33	2	285.50	286.00	1	5,258	0.02%
2023/05/03	8	285.56	6	297.00	282.00	2	5,552	0.04%
2023/04/28	6	285.50	6	285.08	285.00	0	5,601	0.00%
2023/04/27	14	281.29	1	286.00	284.00	13	5,598	0.23%
2023/04/26	23	282.02	3	278.83	284.50	20	5,571	0.36%
2023/04/24	2	289.75	1	289.50	288.00	1	5,506	0.02%
2023/04/21	2	286.50	3	293.00	286.50	-1	5,504	-0.02%
2023/04/20	1	300.50	0	0.00	300.50	1	5,492	0.02%
2023/04/19	0	0.00	74	310.88	312.00	-74	5,507	-1.34%
2023/04/18	2	314.50	2	316.75	311.00	0	5,505	0.00%
2023/04/17	7	318.29	7	319.50	317.00	0	5,493	0.00%
2023/04/14	9	315.61	9	318.67	314.50	0	5,486	0.00%
2023/04/13	19	310.00	19	313.66	310.00	0	5,456	0.00%
2023/04/12	21	324.67	38	324.91	324.50	-17	5,410	-0.31%
2023/04/11	80	332.59	425	335.68	329.50	-345	5,375	-6.42%	大賣/鉅額交易
2023/04/10	9	342.44	10.1	342.67	345.00	-1.1	5,285	-0.02%
2023/04/07	6	336.17	19	335.63	337.00	-13	5,264	-0.25%
2023/04/06	9	336.72	24	339.15	339.50	-15	5,237	-0.29%
2023/03/31	7	344.71	6	347.83	342.00	1	5,217	0.02%
2023/03/30	32	345.55	8	343.38	342.00	24	5,211	0.46%
2023/03/29	108	343.81	47	337.23	334.50	61	5,195	1.17%	大買/
2023/03/28	47	360.37	45	362.00	342.50	2	5,200	0.04%
2023/03/27	92	370.67	84	372.04	347.00	8	5,182	0.15%
2023/03/24	231	358.88	159	362.99	357.00	72	5,109	1.41%	大買/大賣/
2023/03/23	242	346.31	93	346.54	347.00	149	5,008	2.97%	大買/鉅額交易
2023/03/22	306	345.21	93	347.30	348.00	213	5,022	4.24%	大買/鉅額交易
2023/03/21	27	332.81	24	336.54	327.50	3	5,064	0.06%
2023/03/20	25	331.38	27	329.06	333.50	-2	5,270	-0.04%
2023/03/17	53	329.49	16	328.81	328.00	37	5,392	0.69%
2023/03/16	12	322.13	11	322.18	323.50	1	5,376	0.02%
2023/03/15	26	326.13	46	325.89	322.50	-20	5,363	-0.37%
2023/03/14	10	326.85	44	326.05	325.50	-34	5,288	-0.64%
2023/03/13	32	332.84	29	334.88	335.00	3	5,268	0.06%
2023/03/10	19	334.63	17	335.79	335.50	2	5,236	0.04%
2023/03/09	30	339.50	26	337.42	342.00	4	5,247	0.08%
2023/03/08	87	339.32	19	343.47	340.00	68	5,214	1.30%
2023/03/07	46	350.57	91	346.84	357.00	-45	5,265	-0.85%
2023/03/06	247	342.91	66	344.27	338.50	181	5,282	3.43%	大買/鉅額交易
2023/03/03	259	329.84	1,098	329.55	328.00	-839	5,206	-16.11%	大買/大賣/鉅額交易
2023/03/02	806	327.78	12	312.46	328.00	794	5,064	15.68%	大買/鉅額交易
2023/03/01	2	302.75	2	300.00	298.50	0	4,955	0.00%
2023/02/24	6	296.92	6	295.08	297.00	0	4,999	0.00%
2023/02/23	17	296.14	18	292.42	295.00	-1	5,146	-0.02%
2023/02/22	7	295.42	5	295.70	291.00	2	5,152	0.04%
2023/02/21	21	316.74	21	313.10	323.00	0	5,216	0.00%
2023/02/20	26	302.23	27	303.09	312.00	-1	5,244	-0.02%
2023/02/17	42	293.38	95	289.42	295.00	-53	5,155	-1.03%
2023/02/16	83	282.05	33	279.56	282.50	50	4,998	1.00%
2023/02/15	2	264.25	2	262.25	262.00	0	4,934	0.00%
2023/02/14	2	255.00	2	253.50	256.00	0	4,957	0.00%
2023/02/13	11	251.91	11	253.82	253.00	0	5,020	0.00%
2023/02/10	14	253.79	24	254.92	254.50	-10	5,036	-0.20%
2023/02/09	9	263.00	10	259.40	263.00	-1	5,100	-0.02%
2023/02/08	28	258.68	23	252.48	261.00	5	5,076	0.10%
2023/02/07	77.1	251.73	43	253.28	255.50	34.1	5,054	0.67%
2023/02/06	66	244.68	36	243.58	242.00	30	5,042	0.59%
2023/02/03	13	239.73	53	239.75	241.00	-40	5,012	-0.80%
2023/02/02	38	235.75	55	236.55	237.50	-17	5,010	-0.34%
2023/02/01	64.1	229.58	202	228.67	231.50	-138	4,968	-2.78%	大賣/鉅額交易
2023/01/31	85.1	219.10	88.2	224.24	219.50	-3.1	4,866	-0.06%
2023/01/30	5	211.50	6	211.75	210.00	-1	4,831	-0.02%
2023/01/17	57	209.50	0.3	209.60	207.50	56.7	4,897	1.16%
2023/01/16	0	0.00	0.2	206.00	207.00	-0.2	4,969	0.00%
2023/01/13	0.1	202.00	0	0.00	201.00	0.1	5,020	0.00%
2023/01/11	2.2	209.41	0	0.00	208.00	2.2	5,171	0.04%
2023/01/10	13.2	210.22	14	210.50	209.50	-0.8	5,257	-0.02%
2023/01/09	1	208.00	0	0.00	207.50	1	5,323	0.02%
2023/01/06	1	205.00	0	0.00	209.50	1	5,382	0.02%
2023/01/04	5	206.30	1	206.00	204.50	4	5,570	0.07%
2023/01/03	0	0.00	0	204.50	204.50	0	5,654	0.00%
2022/12/30	0	199.50	0	0.00	199.00	0	5,861	0.00%
2022/12/28	1	199.00	1	200.50	199.00	0	6,122	0.00%
2022/12/26	0	0.00	10	204.25	201.50	-10	6,262	-0.16%
2022/12/23	5	204.50	5	206.00	206.00	0	6,314	0.00%
2022/12/22	1	207.00	0	0.00	207.00	1	6,339	0.02%
2022/12/21	9.2	205.24	8	207.44	204.50	1.2	6,366	0.02%
2022/12/20	16	207.88	15	213.57	206.50	1	6,367	0.02%
2022/12/19	2	217.50	2	216.75	218.00	0	6,347	0.00%
2022/12/16	7	211.00	7	211.71	211.00	0	6,314	0.00%
2022/12/15	14	217.96	5	218.30	217.50	9	6,301	0.14%
2022/12/14	37	219.85	127	216.52	220.00	-90	6,273	-1.43%	大賣/
2022/12/13	194	225.95	121	239.10	221.50	73	6,197	1.18%	大買/大賣/
2022/12/12	136	239.24	110	236.25	237.00	26	6,029	0.43%	大買/大賣/
2022/12/09	135	230.78	89	231.09	231.50	46	5,750	0.80%	大買/
2022/12/08	0	212.00	0	0.00	210.50	0	5,582	0.00%
2022/12/07	5	206.50	40	211.10	206.50	-35	5,565	-0.63%
2022/12/06	1	215.00	0	0.00	215.00	1	5,555	0.02%
2022/12/05	1	220.00	0	0.00	220.00	1	5,588	0.02%
2022/12/02	6	221.00	3	220.33	220.00	3	5,616	0.05%
2022/12/01	9	224.17	49	225.71	223.00	-40	5,648	-0.71%
2022/11/30	15	220.67	15	219.73	221.00	0	5,642	0.00%
2022/11/29	72	220.85	85	223.72	219.00	-13	5,666	-0.23%
2022/11/28	37	223.50	111	224.87	222.50	-74	5,574	-1.33%	大賣/
2022/11/25	47	213.47	33	221.98	212.50	14	5,518	0.25%
2022/11/24	1	219.00	1	217.50	219.00	0	5,541	0.00%
2022/11/23	16	216.34	21	221.71	216.50	-5	5,586	-0.09%
2022/11/22	65	217.85	49	220.22	218.50	16	5,610	0.29%
2022/11/21	202	222.10	67	222.36	216.00	135	5,535	2.44%	大買/鉅額交易
2022/11/18	41	212.30	39	213.78	213.00	2	5,410	0.04%
2022/11/17	39	216.26	91	215.66	214.50	-52	5,425	-0.96%
2022/11/16	36	208.40	79	211.09	208.00	-43	5,481	-0.78%
2022/11/15	27	207.39	10	208.80	205.00	17	5,439	0.31%
2022/11/14	6	203.58	8	204.69	203.50	-2	5,663	-0.04%
2022/11/11	127	208.41	62	213.20	204.00	65	5,861	1.11%	大買/
2022/11/10	87	209.25	51	208.62	204.00	36	5,904	0.61%
2022/11/09	26	206.00	4	202.50	209.00	22	5,876	0.37%
2022/11/08	9	192.17	8	194.81	190.00	1	5,894	0.02%
2022/11/07	8	197.31	56	198.46	193.50	-48	5,899	-0.81%
2022/11/04	4	190.13	3	187.83	191.50	1	5,893	0.02%
2022/11/03	29	190.45	8	190.69	190.50	21	5,928	0.35%
2022/11/02	46	191.70	16	190.41	191.50	30	5,966	0.50%
2022/11/01	4	191.50	7	191.07	191.00	-3	6,045	-0.05%
2022/10/31	4	183.50	6	182.25	181.00	-2	6,301	-0.03%
2022/10/28	9	174.33	8	175.25	173.50	1	6,526	0.02%
2022/10/27	5	182.60	4	181.88	181.00	1	6,548	0.02%
2022/10/26	33	177.89	56	177.47	178.00	-23	6,591	-0.35%
2022/10/25	30	181.58	29	177.34	183.50	1	6,694	0.01%
2022/10/24	3	181.17	12	180.71	180.00	-9	6,865	-0.13%
2022/10/21	16	172.03	15	178.90	171.00	1	6,889	0.01%
2022/10/20	16	182.66	14	182.07	183.00	2	6,886	0.03%
2022/10/19	23	186.13	17	189.24	185.50	6	6,877	0.09%
2022/10/18	22	190.32	22	192.52	190.00	0	6,868	0.00%
2022/10/17	14	191.43	11	189.09	194.50	3	6,920	0.04%
2022/10/14	0	0.00	5	195.90	194.50	-5	6,911	-0.07%
2022/10/13	31	183.11	42	188.01	180.50	-11	7,054	-0.16%
2022/10/12	35	195.33	32	192.92	195.50	3	7,072	0.04%
2022/10/11	65	193.72	46	192.22	197.50	19	7,108	0.27%
2022/10/07	67	196.52	66	194.55	196.50	1	7,137	0.01%
2022/10/06	69	188.51	59	188.53	196.00	10	7,175	0.14%
2022/10/05	33	178.97	35	184.67	178.50	-2	7,384	-0.03%
2022/10/04	9	181.89	8	175.69	185.00	1	7,404	0.01%
2022/10/03	10	168.50	10	168.10	168.50	0	7,527	0.00%
2022/09/30	9	169.17	10	166.80	170.00	-1	7,691	-0.01%
2022/09/29	7	163.57	7	167.14	163.00	0	7,786	0.00%
2022/09/28	3	169.33	5.7	169.16	164.50	-2.7	7,819	-0.03%
2022/09/27	4	175.88	4	175.38	179.00	0	7,877	0.00%
2022/09/22	0	0.00	14	194.50	196.00	-14	8,084	-0.17%
2022/09/21	4	193.75	2	193.25	193.50	2	8,186	0.02%
2022/09/20	2	197.00	2	197.00	197.00	0	8,288	0.00%
2022/09/19	0	0.00	131	197.98	197.00	-131	8,432	-1.55%	大賣/鉅額交易
2022/09/16	2	204.00	1	203.00	200.00	1	8,475	0.01%
2022/09/15	5	208.70	3	213.83	206.50	2	8,526	0.02%
2022/09/14	2	208.00	153	209.13	213.50	-151	8,611	-1.75%	大賣/鉅額交易
2022/09/13	3	213.50	1	218.00	213.50	2	8,727	0.02%
2022/09/12	12	219.88	2	216.25	218.00	10	8,788	0.11%
2022/09/08	5	213.90	5	215.60	212.50	0	8,876	0.00%
2022/09/07	9	217.50	9	212.78	217.50	0	8,962	0.00%
2022/09/06	10	218.90	9	218.89	216.00	1	9,112	0.01%
2022/09/05	14	221.82	15	225.43	218.00	-1	9,221	-0.01%
2022/09/02	2	226.25	2	229.50	225.00	0	9,207	0.00%
2022/09/01	9	226.28	16	227.22	224.00	-7	9,270	-0.08%
2022/08/31	12	223.17	2	225.01	229.50	10	9,339	0.11%
2022/08/30	16	215.28	16	216.59	219.50	0	9,302	0.00%
2022/08/29	1	216.50	30	211.22	211.00	-29	9,329	-0.31%
2022/08/26	1	232.00	7	229.14	226.00	-6	9,466	-0.06%
2022/08/25	2	230.75	2	232.00	230.00	0	9,546	0.00%
2022/08/24	4	230.88	3	230.33	226.00	1	9,611	0.01%
2022/08/23	2	232.25	1	227.51	227.50	1	9,510	0.01%
2022/08/22	1	227.51	35	223.63	223.50	-34	9,394	-0.36%
2022/08/19	18	247.80	112	230.90	232.00	-94	9,366	-1.00%	大賣/
2022/08/18	17	240.56	21	233.31	246.00	-4	9,224	-0.04%
2022/08/17	19	228.97	117	229.45	224.00	-98	9,115	-1.08%	大賣/
2022/08/16	137	227.28	31	225.90	225.00	106	9,119	1.16%	大買/鉅額交易
2022/08/15	8	220.06	8	220.38	219.00	0	9,171	0.00%
2022/08/12	11	217.95	0	0.00	215.50	11	9,394	0.12%
2022/08/11	17	228.94	17	221.74	221.00	0	9,432	0.00%
2022/08/10	1	238.00	1	240.50	232.00	0	9,498	0.00%
2022/08/09	20	241.00	20	235.55	231.00	0	9,660	0.00%
2022/08/08	1	249.96	13	242.19	227.50	-12	9,632	-0.12%
2022/08/05	161	228.89	91	227.40	233.00	70	9,559	0.73%	大買/
2022/08/04	20	216.28	99	217.87	220.00	-79	9,297	-0.85%
2022/08/03	54	210.66	4	207.63	207.50	50	9,230	0.54%
2022/08/02	1	212.50	0	212.50	213.00	1	9,381	0.01%
2022/08/01	63	217.02	23	215.98	217.50	40	9,413	0.42%
2022/07/29	22	210.82	224	210.61	218.50	-202	9,333	-2.16%	大賣/鉅額交易
2022/07/28	32	202.03	61	207.47	199.00	-29	9,305	-0.31%
2022/07/27	53	205.62	13	205.11	206.00	40	9,339	0.43%
2022/07/26	11	196.27	3	198.50	197.00	8	9,391	0.09%
2022/07/25	5	196.30	3	196.00	196.50	2	9,586	0.02%
2022/07/22	23	206.63	123	209.70	204.50	-100	9,905	-1.01%	大賣/
2022/07/21	24	204.96	20	204.30	204.50	4	10,020	0.04%
2022/07/20	257	206.44	119	207.37	207.00	138	10,006	1.38%	大買/大賣/鉅額交易
2022/07/19	123	201.72	23	199.57	202.00	100	9,831	1.02%	大買/
2022/07/18	19	194.05	23	193.43	198.50	-4	9,888	-0.04%
2022/07/15	30	191.83	28	189.54	187.50	2	9,856	0.02%
2022/07/14	50	190.86	49	189.62	194.00	1	9,828	0.01%
2022/07/13	56	199.52	55	201.07	192.50	1	9,748	0.01%
2022/07/12	72	197.60	68	193.85	204.50	4	9,481	0.04%
2022/07/11	89	197.79	89	193.02	199.00	0	9,502	0.00%
2022/07/08	33	192.65	34	186.06	194.00	-1	9,351	-0.01%
2022/07/07	86	170.30	60	164.47	176.50	26	9,258	0.28%
2022/07/06	4	160.38	3	163.33	160.50	1	9,181	0.01%
2022/07/05	7	160.36	36	160.35	164.00	-29	9,368	-0.31%
2022/07/04	3	159.67	3	160.83	160.50	0	9,394	0.00%
2022/07/01	32	162.66	32	170.63	162.00	0	9,467	0.00%
2022/06/30	5	171.10	5	169.10	174.50	0	9,552	0.00%
2022/06/29	5	174.60	3	174.00	178.00	2	9,580	0.02%
2022/06/28	8	187.56	5	187.30	181.00	3	9,484	0.03%
2022/06/27	6	198.67	7	199.57	197.00	-1	9,509	-0.01%
2022/06/24	10	193.90	11	194.95	192.50	-1	9,435	-0.01%
2022/06/23	7	191.57	6	191.75	191.00	1	9,378	0.01%
2022/06/22	26	194.06	25	194.88	189.50	1	9,374	0.01%
2022/06/21	23	198.70	25	194.90	196.00	-2	9,315	-0.02%
2022/06/20	20	193.90	18	194.00	192.50	2	9,190	0.02%
2022/06/17	12.1	198.77	12	197.88	198.50	0.1	9,091	0.00%
2022/06/16	4	207.38	4	209.25	193.50	0	8,945	0.00%
2022/06/15	37.1	209.42	17	208.76	204.50	20.1	8,807	0.23%
2022/06/14	2	199.00	124	209.53	210.50	-122	8,607	-1.42%	大賣/鉅額交易
2022/06/13	7	200.00	6	199.00	194.50	1	8,422	0.01%
2022/06/10	129	203.67	8	203.69	206.00	121	8,350	1.45%	大買/鉅額交易
2022/06/09	9.1	196.01	10	195.95	202.50	-0.9	8,226	-0.01%
2022/06/08	2	190.75	1	188.50	191.50	1	8,069	0.01%
2022/06/07	18	188.78	17	189.35	189.50	1	8,028	0.01%
2022/06/06	12	218.47	120	217.85	195.50	-108	7,919	-1.36%	大賣/鉅額交易
2022/06/02	39	218.04	79	215.57	217.00	-40	7,698	-0.52%
2022/06/01	141	217.83	63	208.87	218.00	78	7,567	1.03%	大買/
2022/05/31	1	201.00	1	198.50	198.50	0	7,424	0.00%
2022/05/30	61.1	201.00	2	200.50	201.00	59.1	7,390	0.80%
2022/05/27	5	192.20	5	194.10	193.50	0	7,299	0.00%
2022/05/26	19	189.03	18	188.33	189.00	1	7,244	0.01%
2022/05/25	33	195.17	32	193.38	196.00	1	7,103	0.01%
2022/05/24	12	207.75	7	202.86	194.50	5	6,969	0.07%
2022/05/23	12	210.00	7	208.93	212.50	5	6,800	0.07%
2022/05/20	16	209.84	16	209.03	204.00	0	6,606	0.00%
2022/05/19	4	201.00	4	197.25	205.50	0	6,285	0.00%
2022/05/18	16	199.91	16	200.38	202.50	0	6,182	0.00%
2022/05/17	50	189.40	51	195.80	198.50	-1	6,012	-0.02%
2022/05/16	0	0.00	1	182.00	180.50	-1	5,782	-0.02%
2022/05/13	5	178.50	4	179.63	178.00	1	5,748	0.02%
2022/05/12	11	182.91	12	182.38	178.00	-1	5,798	-0.02%
2022/05/11	80	180.83	59	180.21	183.50	21	5,726	0.37%
2022/05/10	92	171.28	93	169.92	180.00	-1	5,499	-0.02%
2022/05/09	18	167.11	18	175.44	164.00	0	5,280	0.00%
2022/05/06	7	187.57	128	184.14	181.50	-121	5,199	-2.33%	大賣/鉅額交易
2022/05/05	3.1	207.96	4	209.13	201.50	-1	5,090	-0.02%
2022/05/04	7	203.57	8	204.44	204.50	-1	4,861	-0.02%
2022/05/03	9	201.78	9	200.11	205.00	0	4,708	0.00%
2022/04/29	11.1	204.19	10	203.70	198.00	1.1	4,581	0.02%
2022/04/28	227.1	192.06	228	193.41	200.00	-0.9	4,316	-0.02%	大買/大賣/
2022/04/27	8	177.94	32	175.72	190.50	-24	3,923	-0.61%
2022/04/26	7	174.64	18	173.33	173.50	-11	3,668	-0.30%
2022/04/25	9	174.67	4	172.13	175.50	5	3,590	0.14%
2022/04/22	11	175.18	10	174.35	180.50	1	3,523	0.03%
2022/04/21	8	192.06	6	189.67	180.50	2	3,335	0.06%
2022/04/20	5.1	202.67	4	202.75	200.50	1.1	3,217	0.03%
2022/04/19	6	199.00	8	201.00	198.00	-2	3,103	-0.06%
2022/04/18	5	194.70	3	198.81	194.00	2	2,915	0.07%
2022/04/15	2.1	196.19	4	199.00	191.50	-1.9	2,798	-0.07%
2022/04/14	2	190.50	1	202.50	190.50	1	2,613	0.04%
2022/04/13	2.1	195.59	1	190.00	202.00	1.1	2,516	0.04%
2022/04/12	2	191.25	2	194.00	184.00	0	2,389	0.00%
2022/04/11	60	190.23	61	190.48	193.00	-1	2,302	-0.04%
2022/04/08	10	178.75	12	185.13	187.00	-2	2,037	-0.10%
2022/04/07	11	174.68	11	173.41	170.00	0	1,901	0.00%
2022/04/06	5	172.50	4	172.00	174.50	1	1,741	0.06%
2022/04/01	14	162.46	67	164.56	165.50	-53	1,530	-3.46%
2022/03/31	11	156.82	8.1	157.50	158.00	2.9	1,367	0.21%
2022/03/30	145	160.28	95.1	161.82	161.00	49.9	1,324	3.77%	大買/
2022/03/29	4	152.75	4.1	159.01	160.00	-0.1	1,155	-0.01%
2022/03/28	8	143.13	16	144.59	145.50	-8	1,051	-0.76%
2022/03/25	43	142.87	30.1	144.88	146.00	12.9	1,006	1.28%
2022/03/24	1	134.50	1	136.50	135.00	0	908	0.00%
2022/03/23	0	0.00	10	125.50	129.50	-10	842	-1.19%
2022/03/21	10	124.00	0	0.00	123.00	10	816	1.23%
2022/03/17	0.1	124.00	0	0.00	123.00	0.1	797	0.01%
2022/03/16	11	119.05	0	0.00	122.00	11	778	1.41%
2022/03/15	15	116.67	0	0.00	115.50	15	763	1.97%
2022/03/14	0	0.00	1	121.00	117.00	-1	758	-0.13%
2022/03/11	3	120.00	2	120.25	120.00	1	745	0.13%
2022/03/10	0	0.00	61	119.57	119.00	-61	738	-8.26%
2022/03/04	2	117.25	1	120.00	116.50	1	691	0.14%
2022/03/03	0	0.00	1	123.50	119.50	-1	681	-0.15%
2022/03/01	0.1	120.00	1	118.00	121.00	-0.9	663	-0.14%
2022/02/24	1	111.00	0	0.00	110.00	1	646	0.15%
2022/02/21	1	121.50	2	119.50	119.50	-1	611	-0.16%
2022/02/18	0	0.00	3	122.67	123.50	-3	602	-0.50%
2022/02/17	7	123.50	3	121.50	121.00	4	590	0.68%
2022/02/15	1	124.00	0	0.00	122.50	1	545	0.18%
2022/02/14	17.1	127.62	17	125.59	126.00	0.1	498	0.02%
2022/02/11	23	121.54	14	125.39	126.50	9	334	2.69%
2022/02/10	2	115.00	2	115.00	115.00	0	286	0.00%
2022/02/09	2	117.50	2	119.00	119.00	0	270	0.00%
2022/02/08	90	117.63	7	119.50	119.00	83	239	34.69%
2022/01/26	40	108.25	0	0.00	107.00	40	173	23.12%
2022/01/25	10	104.00	0	0.00	103.50	10	166	6.00%
2022/01/20	0	0.00	2	112.00	111.50	-2	157	-1.27%
2022/01/03	1	105.00	0	0.00	104.00	1	79	1.26%
2021/10/19	0	0.00	6	88.13	88.50	-6	45	-13.17%
2021/08/27	0	97.20	0	0.00	96.70	0	72	0.00%
2021/07/21	0	0.00	1	100.50	100.00	-1	111	-0.90%
2021/07/09	1	100.50	0	0.00	100.00	1	115	0.87%
2021/06/02	1	94.30	0	0.00	93.20	1	184	0.54%
2021/05/04	3	99.80	0	0.00	100.50	3	185	1.62%
2021/04/22	4	110.00	2	112.50	109.50	2	192	1.04%
2021/04/21	4	112.00	0	0.00	113.00	4	208	1.92%
2021/03/31	1	112.50	0	0.00	111.00	1	214	0.47%
2021/03/29	0	0.00	1	114.50	113.50	-1	209	-0.48%
2021/03/25	1	110.00	0	0.00	110.00	1	195	0.51%
2021/01/14	2	113.00	2	111.00	110.00	0	233	0.00%
2021/01/12	0	0.00	4	107.00	106.50	-4	204	-1.95%
2021/01/11	4	107.00	0	0.00	108.50	4	200	2.00%
2020/12/31	1	103.00	0	0.00	103.00	1	172	0.58%
2020/12/11	1	107.00	0	0.00	107.00	1	156	0.64%
2020/12/07	2	108.25	0	0.00	107.50	2	123	1.62%
2020/12/04	1	108.00	0	0.00	108.50	1	111	0.90%
2020/12/03	0	0.00	3	105.50	105.50	-3	79	-3.78%
2020/11/19	1	96.00	0	0.00	97.60	1	53	1.88%
2020/11/17	0	0.00	1	93.90	93.50	-1	49	-2.04%
2020/08/19	1	95.00	0	0.00	94.90	1	214	0.47%
2020/07/27	1	97.50	0	0.00	96.20	1	313	0.32%
2020/07/09	0	0.00	1	108.50	108.00	-1	347	-0.29%
2020/07/08	0	0.00	2	110.50	109.50	-2	342	-0.58%
2020/07/06	1	113.00	0	0.00	114.00	1	325	0.31%
2020/06/11	2	106.50	0	0.00	105.00	2	324	0.62%
2020/06/08	0	0.00	5	114.50	111.00	-5	330	-1.51%
2020/06/04	5	114.50	0	0.00	111.50	5	323	1.55%
2020/05/07	6	114.67	4	115.50	115.50	2	270	0.74%
2020/04/29	0	0.00	2	108.25	106.50	-2	225	-0.89%
2020/04/28	0	0.00	5	104.60	106.00	-5	214	-2.33%
2020/04/27	1	96.00	0	0.00	96.50	1	202	0.49%
2020/04/20	1	97.00	0	0.00	97.20	1	198	0.50%
2020/03/19	2	77.10	0	0.00	76.30	2	185	1.08%
2020/03/16	1	93.30	0	0.00	90.00	1	184	0.54%
2020/03/06	1	110.00	0	0.00	112.00	1	168	0.60%
2020/01/31	1	108.50	0	0.00	109.00	1	320	0.31%
2020/01/15	1	118.50	0	0.00	118.00	1	344	0.29%
2019/12/20	1	126.50	0	0.00	127.00	1	558	0.18%
2019/12/16	1	129.00	1	127.50	129.00	0	559	0.00%
2019/11/05	1	136.50	1	138.50	137.50	0	659	0.00%
2019/10/23	0	0.00	1	132.50	131.50	-1	608	-0.16%
2019/10/18	1	128.50	1	129.50	129.50	0	557	0.00%
2019/10/17	1	131.50	0	0.00	131.50	1	545	0.18%
2019/10/16	0	0.00	3	128.83	127.50	-3	514	-0.58%
2019/10/15	6	127.33	3	128.50	127.00	3	490	0.61%
2019/10/14	5	126.50	9	126.50	128.50	-4	444	-0.90%
2019/09/09	1	114.50	0	0.00	114.50	1	343	0.29%
2019/08/26	0	0.00	1	109.00	107.00	-1	279	-0.36%
2019/08/23	0	0.00	1	114.00	113.50	-1	274	-0.36%
2019/08/21	5	115.40	2	115.50	115.50	3	264	1.13%
2019/08/19	1	111.00	6	110.50	109.00	-5	220	-2.26%
2019/08/16	5	109.00	0	0.00	109.50	5	214	2.33%
2019/08/15	1	108.00	3	109.17	107.00	-2	207	-0.97%
2019/08/08	2	103.50	0	0.00	103.50	2	170	1.17%
2019/07/09	0	0.00	1	95.20	95.30	-1	125	-0.80%
2019/07/08	1	101.50	0	0.00	101.00	1	123	0.81%
2019/03/14	0	0.00	2	113.00	111.00	-2	332	-0.60%
2019/03/12	2	110.50	1	107.00	109.50	1	314	0.32%
2019/03/04	1	103.50	0	0.00	103.50	1	301	0.33%
2019/02/21	1	110.00	1	108.00	110.00	0	274	0.00%
2019/02/15	0	0.00	1	102.50	105.00	-1	231	-0.43%
2019/02/14	0	0.00	2	103.25	102.50	-2	223	-0.90%
2019/01/30	10	107.85	10	107.50	105.50	0	198	0.00%
2019/01/29	0	0.00	1	105.00	105.00	-1	185	-0.54%
2019/01/28	2	105.50	0	0.00	104.50	2	181	1.10%
2019/01/24	1	105.00	0	0.00	102.00	1	167	0.60%
2019/01/22	2	103.25	2	103.25	101.50	0	140	0.00%
2019/01/21	0	0.00	1	100.00	100.00	-1	100	-1.00%
2019/01/14	0	0.00	1	91.40	91.20	-1	88	-1.13%
2019/01/11	0	0.00	1	91.00	91.40	-1	88	-1.13%
2018/12/28	1	87.30	0	0.00	87.30	1	112	0.89%
2018/12/21	1	88.30	0	0.00	88.30	1	119	0.84%
2018/12/04	1	97.50	0	0.00	99.20	1	127	0.78%
2018/11/05	1	88.70	0	0.00	88.00	1	161	0.62%
2018/10/23	1	86.20	0	0.00	85.40	1	183	0.54%
2018/08/30	1	122.50	0	0.00	122.50	1	306	0.33%
2018/08/07	1	136.00	0	0.00	134.00	1	549	0.18%
2018/08/06	0	0.00	1	134.50	135.00	-1	573	-0.17%
2018/07/25	1	136.50	0	0.00	136.00	1	672	0.15%
2018/07/17	0	0.00	1	137.50	137.00	-1	668	-0.15%
2018/07/13	1	138.50	1	138.50	137.50	0	673	0.00%
2018/07/11	1	133.00	0	0.00	133.50	1	687	0.15%
2018/07/09	1	127.00	1	130.50	130.50	0	683	0.00%
2018/06/26	1	143.00	0	0.00	143.00	1	703	0.14%
2018/06/19	0	0.00	1	145.00	145.00	-1	699	-0.14%
2018/06/11	0	0.00	1	160.00	156.00	-1	676	-0.15%
2018/06/04	1	159.00	0	0.00	160.00	1	643	0.16%
2018/05/24	0	0.00	1	156.50	157.50	-1	574	-0.17%
2018/05/18	0	0.00	1	151.00	152.00	-1	507	-0.20%
2018/05/14	0	0.00	70	151.71	151.00	-70	416	-16.80%
2018/05/10	70	150.14	1	143.00	151.50	69	358	19.26%
2018/05/09	2	137.00	1	138.50	138.00	1	287	0.35%
2018/05/07	0	0.00	1	134.50	135.00	-1	270	-0.37%
2018/04/24	0	0.00	2	130.25	131.00	-2	258	-0.77%
2018/04/23	1	136.50	0	0.00	134.50	1	253	0.39%
2018/04/12	1	131.00	0	0.00	131.50	1	215	0.46%
2018/04/10	1	132.00	0	0.00	132.50	1	207	0.48%
2018/04/02	1	136.00	0	0.00	135.50	1	191	0.52%
2018/03/09	0	0.00	1	130.00	130.00	-1	129	-0.77%
2018/03/08	1	126.00	0	0.00	125.00	1	120	0.83%