健策 (3653)-國票-敦北法人券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
882
漲跌
▼36
漲幅
-3.92%
成交量
2,216張
產業
上市電子零組件類股
627人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	894.00	1	895.00	882.00	0	1,402	0.00%
2024/05/14	7	916.29	73	916.06	918.00	-66	1,391	-4.74%
2024/05/13	2	912.50	0	0.00	916.00	2	1,398	0.14%
2024/05/10	0	0.00	4	973.00	942.00	-4	1,443	-0.28%
2024/05/09	11	958.91	8	969.38	980.00	3	1,433	0.21%
2024/05/08	10	932.70	0	0.00	940.00	10	1,410	0.71%
2024/05/06	2	927.50	19	906.95	901.00	-17	1,409	-1.21%
2024/05/03	2	932.50	0	0.00	925.00	2	1,402	0.14%
2024/05/02	4	951.50	1	930.00	932.00	3	1,404	0.21%
2024/04/29	3	966.33	0	0.00	979.00	3	1,420	0.21%
2024/04/26	5	966.40	0	0.00	958.00	5	1,429	0.35%
2024/04/25	6	936.00	0	0.00	933.00	6	1,421	0.42%
2024/04/24	1	920.00	5	944.40	943.00	-4	1,426	-0.28%
2024/04/19	107	914.64	0	0.00	907.00	107	1,413	7.57%	大買/鉅額交易
2024/04/18	3	944.67	6	933.17	936.00	-3	1,416	-0.21%
2024/04/17	3	901.00	5	908.80	910.00	-2	1,396	-0.14%
2024/04/16	2	857.00	3	850.00	858.00	-1	1,376	-0.07%
2024/04/12	1	927.00	1	932.00	920.00	0	1,367	0.00%
2024/04/10	1	909.00	1	908.00	906.00	0	1,366	0.00%
2024/04/09	0	0.00	90	897.66	912.00	-90	1,385	-6.50%
2024/04/08	29	939.72	6	947.17	925.00	23	1,372	1.68%
2024/04/03	6	934.50	12	926.08	930.00	-6	1,378	-0.44%
2024/04/02	1	935.00	1	891.00	893.00	0	1,400	0.00%
2024/04/01	7	925.71	2	923.00	928.00	5	1,400	0.36%
2024/03/29	11	924.45	1	922.00	921.00	10	1,400	0.71%
2024/03/28	2	910.00	0	0.00	903.00	2	1,393	0.14%
2024/03/27	1	900.00	1	908.00	901.00	0	1,393	0.00%
2024/03/26	6	878.67	8	884.63	873.00	-2	1,383	-0.14%
2024/03/25	40	919.58	0	0.00	899.00	40	1,386	2.89%
2024/03/22	1	884.00	1	900.00	889.00	0	1,397	0.00%
2024/03/21	9	871.22	1	866.00	876.00	8	1,403	0.57%
2024/03/20	1	905.00	1	841.00	845.00	0	1,402	0.00%
2024/03/15	4	914.75	17	903.24	907.00	-13	1,362	-0.95%
2024/03/14	2	908.00	5	906.80	911.00	-3	1,353	-0.22%
2024/03/13	3	1013.33	3	1004.33	983.00	0	1,350	0.00%
2024/03/08	1	980.00	1	934.00	934.00	0	1,323	0.00%
2024/03/07	3	1001.00	3	994.67	982.00	0	1,304	0.00%
2024/03/06	10	1005.40	30	999.13	996.00	-20	1,286	-1.55%
2024/03/04	2	972.50	0	0.00	980.00	2	1,291	0.15%
2024/03/01	1	975.00	16	981.25	962.00	-15	1,275	-1.18%
2024/02/29	11	923.91	0	0.00	919.00	11	1,252	0.88%
2024/02/26	2	882.50	38	904.26	915.00	-36	1,233	-2.92%
2024/02/23	1	866.14	9.6	855.32	855.00	-8.6	1,209	-0.71%
2024/02/22	0	824.11	0	0.00	839.00	0	1,206	0.00%
2024/02/21	11	806.00	1	810.00	805.00	10	1,200	0.83%
2024/02/20	1	818.00	1	820.00	820.00	0	1,195	0.00%
2024/02/19	1	834.00	110	834.92	832.00	-109	1,186	-9.19%	大賣/鉅額交易
2024/02/16	1	840.00	1.1	845.33	859.00	-0.1	1,204	0.00%
2024/02/15	22	848.86	2	849.01	849.00	20	1,221	1.64%
2024/02/05	3	819.00	1	825.00	828.00	2	1,207	0.17%
2024/02/02	256.1	813.88	0	0.00	821.00	256.1	1,209	21.16%	大買/鉅額交易
2024/01/31	2	745.00	47	742.87	750.00	-45	1,162	-3.87%
2024/01/30	1	752.00	1	752.00	752.00	0	1,161	0.00%
2024/01/25	2	726.50	1	723.00	723.00	1	1,180	0.08%
2024/01/24	71	728.45	1	725.00	725.00	70	1,181	5.93%
2024/01/23	1	741.00	1	750.00	754.00	0	1,172	0.00%
2024/01/22	5	741.20	2	746.50	749.00	3	1,161	0.26%
2024/01/19	1	722.00	1	733.00	733.00	0	1,149	0.00%
2024/01/18	7	715.86	0	0.00	706.00	7	1,154	0.61%
2024/01/17	0	734.00	0	0.00	731.00	0	1,145	0.00%
2024/01/16	1	725.00	1	717.00	717.00	0	1,134	0.00%
2024/01/15	1	699.00	1	701.00	700.00	0	1,137	0.00%
2024/01/12	3	706.67	3	722.00	706.00	0	1,137	0.00%
2024/01/10	1	703.00	1	708.00	713.00	0	1,180	0.00%
2024/01/09	0	0.00	9	710.89	702.00	-9	1,195	-0.75%
2024/01/05	3	698.33	3	708.33	700.00	0	1,186	0.00%
2024/01/04	3	701.67	75	702.92	702.00	-72	1,183	-6.08%
2024/01/03	1	705.00	47	710.30	706.00	-46	1,180	-3.90%
2023/12/29	1	778.00	1	769.00	769.00	0	1,149	0.00%
2023/12/28	2	769.50	2	775.50	782.00	0	1,127	0.00%
2023/12/22	1	694.00	1	692.00	692.00	0	1,139	0.00%
2023/12/20	0	0.00	49	691.61	694.00	-49	1,150	-4.26%
2023/12/19	0	0.00	41	695.46	696.00	-41	1,150	-3.57%
2023/12/18	1	719.00	2	712.44	720.00	-1	1,144	-0.09%
2023/12/15	30	685.60	0	0.00	701.00	30	1,140	2.63%
2023/12/14	2	667.00	2	667.50	664.00	0	1,155	0.00%
2023/12/13	0	654.00	10	657.00	655.00	-10	1,154	-0.87%
2023/12/12	1	662.09	2	670.99	667.00	-1	1,176	-0.08%
2023/12/11	1	660.00	1	654.00	654.00	0	1,176	0.00%
2023/12/08	16	667.81	7	664.29	669.00	9	1,172	0.77%
2023/12/07	0	0.00	0	643.00	640.00	0	1,145	0.00%
2023/12/06	1	648.99	1	633.00	633.00	0	1,152	0.00%
2023/12/05	0	0.00	1	651.00	650.00	-1	1,167	-0.09%
2023/12/04	1	640.00	1	648.00	650.00	0	1,160	0.00%
2023/12/01	1	647.00	1	645.00	645.00	0	1,151	0.00%
2023/11/30	2	637.50	1	632.88	648.00	1	1,139	0.08%
2023/11/28	12	584.83	1	597.00	597.00	11	1,093	1.01%
2023/11/27	0	593.50	50	590.24	585.00	-50	1,103	-4.53%
2023/11/24	0	0.00	18.1	596.23	595.00	-18.1	1,140	-1.59%
2023/11/22	1	607.00	1	597.00	597.00	0	1,189	0.00%
2023/11/21	1	629.00	81	614.21	607.00	-80	1,189	-6.73%
2023/11/20	1	627.00	1	623.00	623.00	0	1,200	0.00%
2023/11/17	1	612.00	51	607.08	613.00	-50	1,204	-4.15%
2023/11/16	0	0.00	58.5	598.52	605.00	-58.5	1,205	-4.85%
2023/11/15	8.1	615.88	7	610.00	603.00	1.1	1,207	0.09%
2023/11/14	16	596.94	5	603.00	604.00	11	1,188	0.93%
2023/11/13	1	580.00	1	585.00	580.00	0	1,165	0.00%
2023/11/10	1	566.99	29	570.21	579.00	-28	1,166	-2.40%
2023/11/09	1	583.00	1	570.00	570.00	0	1,168	0.00%
2023/11/08	14	602.14	5	597.00	594.00	9	1,168	0.77%
2023/11/07	1	590.00	2	593.50	592.00	-1	1,195	-0.08%
2023/11/06	2	592.56	2	588.50	589.00	0	1,195	0.00%
2023/11/03	1	627.00	1.1	605.81	605.00	-0.1	1,188	0.00%
2023/11/02	128	631.75	1	620.04	623.00	127	1,203	10.55%	大買/鉅額交易
2023/10/31	3	587.67	3	582.33	575.00	0	1,194	0.00%
2023/10/27	1	563.00	1	570.00	568.00	0	1,278	0.00%
2023/10/26	0	0.00	305	571.74	563.00	-305	1,316	-23.16%	大賣/鉅額交易
2023/10/24	0	587.52	0	0.00	586.00	0	1,391	0.00%
2023/10/23	215	594.37	0	0.00	587.00	215	1,419	15.14%	大買/鉅額交易
2023/10/20	1	600.00	1	607.00	607.00	0	1,457	0.00%
2023/10/19	11	591.00	4	597.00	612.00	7	1,464	0.48%
2023/10/18	13	585.41	3	590.00	583.00	10	1,457	0.69%
2023/10/17	67	627.64	1	629.00	629.00	66	1,426	4.63%
2023/10/13	10	628.70	0	0.00	632.00	10	1,433	0.70%
2023/10/11	0	0.00	1	630.00	624.00	-1	1,469	-0.07%
2023/10/06	0	0.00	12	635.50	630.00	-12	1,501	-0.80%
2023/10/05	31	646.13	3	642.00	643.00	28	1,511	1.85%
2023/10/04	1	641.00	1	642.00	642.00	0	1,508	0.00%
2023/10/03	2	656.00	26	656.69	652.00	-24	1,512	-1.59%
2023/10/02	1	654.00	6	654.17	655.00	-5	1,510	-0.33%
2023/09/28	71	626.27	0	0.00	623.00	71	1,497	4.74%
2023/09/27	0	0.00	7	601.43	601.00	-7	1,485	-0.47%
2023/09/26	2	610.50	10	608.30	602.00	-8	1,503	-0.53%
2023/09/25	1	606.00	0	606.00	600.00	1	1,520	0.07%
2023/09/22	0	594.70	0	0.00	601.00	0	1,540	0.00%
2023/09/21	1	587.00	1	590.00	596.00	0	1,552	0.00%
2023/09/20	1	600.00	1	600.00	590.00	0	1,548	0.00%
2023/09/19	1	586.00	13.5	597.59	586.00	-12.5	1,550	-0.81%
2023/09/15	2	658.00	36	622.50	620.00	-34	1,564	-2.17%
2023/09/13	0	0.00	6	636.83	636.00	-6	1,578	-0.38%
2023/09/11	2	641.50	2	640.00	640.00	0	1,595	0.00%
2023/09/08	2	667.50	5	659.20	660.00	-3	1,602	-0.19%
2023/09/07	1	643.01	0	0.00	646.00	1	1,606	0.06%
2023/09/06	5	640.00	0	0.00	634.00	5	1,626	0.31%
2023/09/05	4	640.75	1	638.00	639.00	3	1,640	0.18%
2023/09/04	1	641.00	1	639.00	639.00	0	1,658	0.00%
2023/09/01	5	651.00	4	649.75	646.00	1	1,664	0.06%
2023/08/31	1	650.00	2	647.00	647.00	-1	1,660	-0.06%
2023/08/30	64	685.84	4.5	679.22	677.00	59.5	1,643	3.62%
2023/08/29	6	645.17	1	654.10	660.00	5	1,618	0.31%
2023/08/24	1	631.00	1.5	630.55	633.00	-0.5	1,602	-0.03%
2023/08/23	0	605.00	0	0.00	606.00	0	1,606	0.00%
2023/08/22	0.1	599.00	0	0.00	594.00	0.1	1,636	0.00%
2023/08/21	2.1	601.85	2	593.00	593.00	0.1	1,661	0.00%
2023/08/18	116	607.61	1	605.05	602.00	115	1,664	6.91%	大買/鉅額交易
2023/08/17	3.1	603.25	3	604.67	602.00	0.1	1,661	0.01%
2023/08/16	1	606.00	1	605.00	609.00	0	1,681	0.00%
2023/08/15	5.5	603.73	7	601.43	606.00	-1.5	1,720	-0.09%
2023/08/14	6	591.67	6	595.83	589.00	0	1,731	0.00%
2023/08/11	2	593.00	3	590.67	592.00	-1	1,726	-0.06%
2023/08/10	5	568.80	5	568.60	566.00	0	1,698	0.00%
2023/08/09	3	583.00	15	588.13	585.00	-12	1,691	-0.71%
2023/08/08	10.5	574.69	14	578.50	573.00	-3.5	1,681	-0.21%
2023/08/07	69	568.93	5	568.00	568.00	64	1,672	3.83%
2023/08/04	3	554.01	4	555.25	552.00	-1	1,666	-0.06%
2023/08/02	10.7	556.52	25	563.52	554.00	-14.4	1,657	-0.87%
2023/08/01	48	539.98	34.9	530.73	541.00	13.1	1,607	0.82%
2023/07/31	12	530.83	11	528.18	531.00	1	1,573	0.06%
2023/07/28	2	550.61	1	545.00	545.00	1	1,533	0.07%
2023/07/27	1	563.01	59	567.39	569.00	-58	1,483	-3.91%
2023/07/26	0	0.00	141	588.07	577.00	-141	1,466	-9.61%	大賣/鉅額交易
2023/07/25	1	617.02	43	639.95	611.00	-42	1,433	-2.93%
2023/07/24	0	643.50	0	0.00	657.00	0	1,410	0.00%
2023/07/21	5	643.00	32	634.25	641.00	-27	1,414	-1.91%
2023/07/20	0	629.50	0	0.00	628.00	0	1,410	0.00%
2023/07/19	1	650.00	2	635.00	634.00	-1	1,405	-0.07%
2023/07/18	0	0.00	25	634.16	643.00	-25	1,409	-1.77%
2023/07/17	4	667.50	2	649.00	649.00	2	1,404	0.14%
2023/07/14	0	0.00	75	671.60	675.00	-75	1,394	-5.38%
2023/07/13	31.1	685.80	4	676.75	665.00	27.1	1,378	1.97%
2023/07/12	2	660.00	3	654.33	656.00	-1	1,345	-0.07%
2023/07/11	1	645.00	1	648.00	649.00	0	1,341	0.00%
2023/07/10	1	641.00	1	634.00	634.00	0	1,350	0.00%
2023/07/07	5	651.20	5	649.80	640.00	0	1,359	0.00%
2023/07/06	4	676.25	10	666.80	653.00	-6	1,401	-0.43%
2023/07/05	2	674.50	29	673.72	677.00	-27	1,399	-1.93%
2023/07/04	4	671.50	4	676.75	681.00	0	1,415	0.00%
2023/07/03	4	668.50	6	671.33	672.00	-2	1,405	-0.14%
2023/06/30	8	627.63	8	632.00	645.00	0	1,407	0.00%
2023/06/29	1	605.00	124	596.48	605.00	-123	1,441	-8.53%	大賣/鉅額交易
2023/06/28	2	606.50	2	601.50	602.00	0	1,479	0.00%
2023/06/27	13	618.69	1	606.00	604.00	12	1,579	0.76%
2023/06/26	1	617.00	1	614.00	614.00	0	1,682	0.00%
2023/06/21	1	658.00	1	655.00	655.00	0	1,713	0.00%
2023/06/20	7	667.00	17	667.00	666.00	-10	1,788	-0.56%
2023/06/19	3	639.00	1	646.00	646.00	2	1,807	0.11%
2023/06/16	2	636.00	0	0.00	635.00	2	1,805	0.11%
2023/06/15	7	632.14	1	634.01	644.00	6	1,813	0.33%
2023/06/14	5	620.80	2	626.50	616.00	3	1,838	0.16%
2023/06/13	5	632.20	3	634.00	633.00	2	1,828	0.11%
2023/06/12	5	620.80	1	618.00	619.00	4	1,821	0.22%
2023/06/09	0	0.00	15	598.00	608.00	-15	1,807	-0.83%
2023/06/08	7	598.29	11	591.09	595.00	-4	1,800	-0.22%
2023/06/07	9	611.67	5	620.20	615.00	4	1,791	0.22%
2023/06/06	1	602.00	6	605.33	604.00	-5	1,781	-0.28%
2023/06/05	1	597.00	1	602.00	604.00	0	1,778	0.00%
2023/06/02	1	613.00	13	601.15	597.00	-12	1,786	-0.67%
2023/06/01	12	599.75	2	602.50	603.00	10	1,783	0.56%
2023/05/31	13	605.62	33	598.97	598.00	-20	1,777	-1.12%
2023/05/30	4	618.00	11	620.82	622.00	-7	1,774	-0.39%
2023/05/29	2	611.00	7	614.00	616.00	-5	1,791	-0.28%
2023/05/26	0	0.00	11	586.55	598.00	-11	1,841	-0.60%
2023/05/25	1	558.00	8	562.88	562.00	-7	1,805	-0.39%
2023/05/24	1	537.00	1	542.00	546.00	0	1,789	0.00%
2023/05/22	4	547.75	3	547.33	548.00	1	1,804	0.06%
2023/05/19	4	532.25	14	516.35	532.00	-10	1,811	-0.55%
2023/05/18	3	493.33	3	500.33	496.50	0	1,841	0.00%
2023/05/16	10	471.35	0	473.00	469.50	10	1,914	0.52%
2023/05/12	1	464.00	2	462.25	464.50	-1	1,933	-0.05%
2023/05/11	1	472.50	1	462.00	460.50	0	1,939	0.00%
2023/05/10	6	479.50	0	0.00	480.00	6	1,942	0.31%
2023/05/09	1	473.00	11	484.05	483.50	-10	1,954	-0.51%
2023/05/08	8	479.25	1	478.00	480.00	7	1,950	0.36%
2023/05/05	0	0.00	1	473.00	472.00	-1	1,968	-0.05%
2023/05/04	1	472.50	61	474.13	470.00	-60	2,021	-2.97%
2023/05/03	1	468.00	1	471.00	471.00	0	2,028	0.00%
2023/05/02	2	470.00	0	462.00	476.00	2	2,038	0.10%
2023/04/28	2	455.00	2	457.00	455.00	0	2,046	0.00%
2023/04/27	70	450.81	4	452.00	450.00	66	2,037	3.24%
2023/04/26	1	433.50	28	436.29	436.00	-27	2,012	-1.34%
2023/04/25	2	447.50	3	439.50	437.50	-1	1,999	-0.05%
2023/04/24	1	455.00	1	451.50	451.50	0	1,986	0.00%
2023/04/21	137	449.67	4	449.25	449.00	133	1,982	6.71%	大買/鉅額交易
2023/04/20	1	467.00	1	472.00	463.50	0	1,976	0.00%
2023/04/19	1	469.51	0	0.00	469.00	1	1,991	0.05%
2023/04/17	1	477.50	0	0.00	475.00	1	1,999	0.05%
2023/04/14	0	0.00	6	480.50	479.50	-6	1,994	-0.30%
2023/04/13	0	0.00	4	482.75	480.00	-4	1,992	-0.20%
2023/04/12	1	498.00	2	497.50	493.00	-1	2,006	-0.05%
2023/04/11	7	494.14	112	495.03	489.00	-105	2,010	-5.22%	大賣/鉅額交易
2023/04/10	2	484.50	1	483.00	486.50	1	1,980	0.05%
2023/04/07	3	479.50	15	485.73	486.50	-12	1,985	-0.60%
2023/04/06	11	473.09	6	475.42	476.50	5	1,962	0.25%
2023/03/31	10	478.65	7	481.00	476.50	3	1,967	0.15%
2023/03/30	9	479.72	12	480.00	479.50	-3	1,953	-0.15%
2023/03/29	47	470.93	110	475.28	469.50	-63	1,907	-3.30%	大賣/
2023/03/28	14	483.89	31	481.44	474.00	-17	1,863	-0.91%
2023/03/27	21	487.24	30	474.23	488.00	-9	1,756	-0.51%
2023/03/24	32	448.09	35	440.24	451.00	-3	1,652	-0.18%
2023/03/23	11	434.73	15	433.87	439.50	-4	1,607	-0.25%
2023/03/22	11	419.05	13	420.54	417.50	-2	1,515	-0.13%
2023/03/21	6	407.67	4	411.88	408.00	2	1,463	0.14%
2023/03/20	18	410.22	8	412.44	407.00	10	1,450	0.69%
2023/03/17	5	410.60	118	405.80	404.00	-113	1,442	-7.83%	大賣/鉅額交易
2023/03/16	2	403.50	4	403.50	400.50	-2	1,408	-0.14%
2023/03/15	4	403.38	4	404.50	400.50	0	1,415	0.00%
2023/03/14	2	396.75	2	399.50	398.50	0	1,424	0.00%
2023/03/13	4	394.25	4	396.63	402.50	0	1,433	0.00%
2023/03/10	3	401.50	0	0.00	399.00	3	1,473	0.20%
2023/03/09	4	407.25	4	409.75	409.00	0	1,519	0.00%
2023/03/08	1	401.50	3	405.33	406.00	-2	1,513	-0.13%
2023/03/07	3	402.67	1	409.00	404.00	2	1,517	0.13%
2023/03/06	8	405.31	83	405.58	407.00	-75	1,508	-4.97%
2023/03/03	1	402.00	1	405.00	402.00	0	1,497	0.00%
2023/03/02	5	405.30	3	405.83	402.50	2	1,494	0.13%
2023/03/01	14	409.79	8	416.81	405.00	6	1,482	0.40%
2023/02/24	550	423.62	25	422.54	425.00	525	1,446	36.29%	大買/鉅額交易
2023/02/22	1	398.00	27	394.83	398.00	-26	1,373	-1.89%
2023/02/21	1	397.50	15	398.93	397.50	-14	1,369	-1.02%
2023/02/20	0	0.00	3	398.00	397.50	-3	1,366	-0.22%
2023/02/17	14	392.07	14	393.00	393.00	0	1,359	0.00%
2023/02/16	66	382.83	51	375.45	385.50	15	1,331	1.13%
2023/02/15	106	381.94	147	392.01	377.50	-41	1,268	-3.23%	大買/大賣/
2023/02/14	2	407.50	16	411.53	413.00	-14	1,191	-1.18%
2023/02/13	1	398.50	1	401.50	406.50	0	1,170	0.00%
2023/02/10	130	399.48	0	0.00	393.50	130	1,167	11.14%	大買/鉅額交易
2023/02/09	0	0.00	1	399.00	398.50	-1	1,172	-0.09%
2023/02/08	20	404.65	14	403.36	401.50	6	1,167	0.51%
2023/02/07	32	415.23	2	414.00	410.50	30	1,164	2.58%
2023/02/06	51	410.23	0	0.00	410.50	51	1,185	4.30%
2023/02/03	8	412.12	2	412.00	409.50	6	1,187	0.51%
2023/02/02	43	404.67	14	407.39	407.50	29	1,168	2.48%
2023/02/01	1	386.00	1	385.50	383.50	0	1,143	0.00%
2023/01/31	20	374.58	15	378.47	375.00	5	1,167	0.43%
2023/01/30	1	393.50	1	381.50	381.50	0	1,173	0.00%
2023/01/16	0	0.00	1	385.00	385.50	-1	1,190	-0.08%
2023/01/13	3	385.50	16	381.03	380.00	-13	1,304	-1.00%
2023/01/12	2	381.75	9	378.78	377.00	-7	1,337	-0.52%
2023/01/11	4	380.00	0	0.00	381.00	4	1,351	0.30%
2023/01/09	2	381.00	3	383.33	387.50	-1	1,377	-0.07%
2023/01/05	1	367.50	0	0.00	366.00	1	1,394	0.07%
2023/01/04	3	375.00	0	0.00	374.00	3	1,406	0.21%
2023/01/03	41	379.02	3	380.00	376.50	38	1,423	2.67%
2022/12/30	1	380.50	1	376.50	376.50	0	1,435	0.00%
2022/12/29	4	377.88	3	381.50	382.00	1	1,430	0.07%
2022/12/28	4	386.88	9	381.22	381.50	-5	1,446	-0.35%
2022/12/27	10	382.80	10	383.20	386.50	0	1,448	0.00%
2022/12/26	6	363.25	17	362.82	365.50	-11	1,444	-0.76%
2022/12/23	2	362.00	2	364.00	369.50	0	1,454	0.00%
2022/12/22	1	382.00	1	373.00	372.50	0	1,456	0.00%
2022/12/21	2	379.75	36	378.32	376.50	-34	1,461	-2.33%
2022/12/20	2	395.50	2	380.25	380.00	0	1,458	0.00%
2022/12/15	2	397.75	2	400.75	408.50	0	1,495	0.00%
2022/12/14	3	398.33	0	0.00	396.50	3	1,486	0.20%
2022/12/12	0	0.00	0	386.00	388.00	0	1,500	0.00%
2022/12/09	2	398.75	47	393.72	387.50	-45	1,529	-2.94%
2022/12/08	2	391.00	2	393.50	397.50	0	1,579	0.00%
2022/12/07	122	386.95	1	388.00	389.00	121	1,609	7.52%	大買/鉅額交易
2022/12/06	1	397.50	19.9	391.99	389.00	-18.9	1,615	-1.17%
2022/12/05	3	412.17	18	411.89	411.00	-15	1,623	-0.92%
2022/12/02	24	410.06	24	401.92	410.00	0	1,649	0.00%
2022/12/01	39	399.92	24	403.75	397.00	15	1,614	0.93%
2022/11/29	0	0.00	21	376.88	376.00	-21	1,627	-1.29%
2022/11/25	0	0.00	10	381.45	376.00	-10	1,696	-0.59%
2022/11/24	54	380.97	1	383.50	384.00	53	1,723	3.07%
2022/11/23	2	381.25	2	379.00	378.50	0	1,738	0.00%
2022/11/22	1	379.50	16	383.53	382.00	-15	1,755	-0.85%
2022/11/21	2	384.25	1	384.00	383.00	1	1,781	0.06%
2022/11/18	3	390.83	33	384.70	380.50	-30	1,804	-1.66%
2022/11/17	4	391.13	5	389.00	391.50	-1	1,794	-0.06%
2022/11/16	4	380.88	4	383.38	385.00	0	1,785	0.00%
2022/11/15	3	376.83	2	381.50	380.00	1	1,782	0.06%
2022/11/14	2	387.50	3.1	386.73	379.50	-1.1	1,778	-0.06%
2022/11/11	2	387.25	1	389.00	384.00	1	1,789	0.06%
2022/11/10	0	0.00	11	375.00	379.50	-11	1,791	-0.61%
2022/11/09	4	378.63	2	380.00	382.00	2	1,812	0.11%
2022/11/08	2	380.50	6.5	378.62	374.00	-4.5	1,860	-0.24%
2022/11/07	5	375.30	5	375.10	375.00	0	1,859	0.00%
2022/11/04	3	376.00	8	376.00	378.00	-5	1,866	-0.27%
2022/11/03	7	375.43	4	374.00	375.00	3	1,866	0.16%
2022/11/02	62	375.89	12	371.75	373.50	50	1,862	2.68%
2022/11/01	8	356.88	6	357.83	355.50	2	1,839	0.11%
2022/10/31	5	353.50	3	350.50	351.00	2	1,850	0.11%
2022/10/28	6	349.42	7	347.21	344.50	-1	1,860	-0.05%
2022/10/27	7	340.36	11	334.36	345.00	-4	1,852	-0.22%
2022/10/26	4	318.63	9	318.72	314.00	-5	1,852	-0.27%
2022/10/25	37	329.39	3	326.17	323.00	34	1,857	1.83%
2022/10/24	23	327.33	13.1	327.59	325.50	9.9	1,875	0.53%
2022/10/21	10	318.20	25	320.12	317.00	-15	1,879	-0.80%
2022/10/20	5	349.00	27	334.96	327.50	-22	1,800	-1.22%
2022/10/19	2	364.75	1	367.00	363.50	1	1,779	0.06%
2022/10/18	3	376.00	3	372.50	369.00	0	1,780	0.00%
2022/10/17	4	369.38	2	366.50	371.50	2	1,826	0.11%
2022/10/14	6	391.25	6	391.00	384.50	0	1,846	0.00%
2022/10/13	2	392.50	2	373.25	373.50	0	1,864	0.00%
2022/10/12	6	390.42	6	394.17	395.00	0	1,866	0.00%
2022/10/11	2	410.00	26	404.94	403.00	-24	1,883	-1.27%
2022/10/07	5	415.20	29	415.07	418.50	-24	1,911	-1.26%
2022/10/06	6	408.25	29	408.02	413.50	-23	1,942	-1.18%
2022/10/05	38	402.39	15	405.43	403.00	23	1,950	1.18%
2022/10/04	14	395.54	12	394.88	393.00	2	1,946	0.10%
2022/10/03	5	384.40	4	386.38	385.50	1	1,948	0.05%
2022/09/30	0	0.00	1	378.50	381.50	-1	1,978	-0.05%
2022/09/29	3	372.50	3	373.67	369.00	0	2,069	0.00%
2022/09/28	1	362.15	2	360.59	361.50	-1	2,089	-0.05%
2022/09/27	11	374.14	1	374.50	374.00	10	2,107	0.47%
2022/09/26	1	384.00	5	380.90	370.50	-4	2,132	-0.19%
2022/09/23	9	392.67	2	395.00	384.50	7	2,166	0.32%
2022/09/21	34	380.38	3	376.83	378.00	31	2,154	1.44%
2022/09/20	4	389.63	3	387.00	384.50	1	2,143	0.05%
2022/09/19	4	392.00	2	392.75	388.00	2	2,140	0.09%
2022/09/16	17	396.41	15	399.40	394.00	2	2,136	0.09%
2022/09/15	7	407.21	10	409.85	404.50	-3	2,121	-0.14%
2022/09/14	8	395.38	7	397.93	395.00	1	2,072	0.05%
2022/09/13	30	395.65	33	395.98	393.50	-3	2,047	-0.15%
2022/09/12	8	394.75	9	394.00	392.00	-1	2,042	-0.05%
2022/09/08	15	386.40	11	387.95	385.00	4	2,038	0.20%
2022/09/07	3	373.33	2	378.00	375.00	1	2,010	0.05%
2022/09/06	1	379.00	1	376.00	375.50	0	2,020	0.00%
2022/09/05	18	382.14	0	0.00	379.50	18	2,004	0.90%
2022/09/02	122	372.16	3	368.00	378.50	119	1,960	6.07%	大買/鉅額交易
2022/09/01	1	349.50	0	0.00	345.00	1	1,924	0.05%
2022/08/31	6	397.67	41	396.45	400.00	-35	1,917	-1.83%
2022/08/30	7	403.64	1	407.50	404.00	6	1,945	0.31%
2022/08/29	0	0.00	2	411.00	405.50	-2	1,981	-0.10%
2022/08/26	8	429.69	6	431.50	421.50	2	1,997	0.10%
2022/08/25	9	421.06	14	421.39	421.00	-5	1,966	-0.25%
2022/08/24	5	409.20	1	409.50	407.50	4	1,946	0.21%
2022/08/23	0	407.50	0	0.00	408.50	0	1,946	0.00%
2022/08/22	5	413.00	16	413.75	410.00	-11	1,956	-0.56%
2022/08/19	1	417.50	1	417.00	417.00	0	1,968	0.00%
2022/08/18	1	409.50	1	414.00	418.00	0	1,994	0.00%
2022/08/17	1	404.50	33	403.00	407.50	-32	1,995	-1.60%
2022/08/16	1	410.00	9	413.06	403.50	-8	1,980	-0.40%
2022/08/15	62	408.05	6	399.50	409.00	56	1,951	2.87%
2022/08/11	12	377.96	7	372.79	373.50	5	1,890	0.26%
2022/08/10	2	378.50	2	373.50	377.00	0	1,875	0.00%
2022/08/09	1	380.49	1	376.00	376.00	0	1,867	0.00%
2022/08/08	2	379.50	2	379.50	379.50	0	1,864	0.00%
2022/08/05	2	376.00	3	376.33	374.50	-1	1,849	-0.05%
2022/08/04	7	368.21	6	368.42	372.50	1	1,826	0.05%
2022/08/03	2	362.50	4	363.75	367.00	-2	1,806	-0.11%
2022/08/02	2	359.75	2	361.75	362.50	0	1,782	0.00%
2022/08/01	2	377.75	2	374.25	376.50	0	1,740	0.00%
2022/07/29	6	385.92	41	385.07	389.50	-35	1,714	-2.04%
2022/07/28	3	376.00	3	370.67	371.50	0	1,683	0.00%
2022/07/27	2	371.75	2	377.00	380.00	0	1,651	0.00%
2022/07/26	2	387.50	2	379.50	380.00	0	1,618	0.00%
2022/07/25	2	384.00	3	386.17	386.00	-1	1,614	-0.06%
2022/07/22	4	385.50	5	386.50	385.00	-1	1,616	-0.06%
2022/07/21	12	371.08	11	364.68	378.00	1	1,600	0.06%
2022/07/20	8	362.13	8	359.69	353.50	0	1,582	0.00%
2022/07/19	3	350.00	13	353.69	351.00	-10	1,560	-0.64%
2022/07/18	19	348.47	9	344.78	354.00	10	1,534	0.65%
2022/07/15	1	323.53	1	326.00	327.00	0	1,488	0.00%
2022/07/14	501	314.58	4	305.75	311.50	497	1,450	34.26%	大買/鉅額交易
2022/07/13	6	293.83	206	299.84	293.50	-200	1,404	-14.24%	大賣/鉅額交易
2022/07/12	0	0.00	80	278.64	275.00	-80	1,373	-5.83%
2022/07/08	5	316.00	0	0.00	316.00	5	1,321	0.38%
2022/07/07	5	273.01	33	263.02	287.50	-28	1,280	-2.19%
2022/07/06	43	288.05	0	0.00	283.00	43	1,178	3.65%
2022/07/05	1	312.00	0	0.00	314.00	1	1,146	0.09%
2022/07/04	7	307.00	61	310.68	314.00	-54	1,121	-4.81%
2022/07/01	18	324.28	49	326.78	315.00	-31	1,096	-2.83%
2022/06/30	25	339.00	0	0.00	334.50	25	1,051	2.38%
2022/06/29	3	366.50	2	373.00	371.50	1	1,035	0.10%
2022/06/28	0	0.00	1	369.50	369.50	-1	1,030	-0.10%
2022/06/27	1	376.00	1	379.50	376.00	0	1,037	0.00%
2022/06/24	2	367.75	2	362.75	362.00	0	1,034	0.00%
2022/06/23	3	357.50	2	361.00	360.50	1	1,029	0.10%
2022/06/22	1	370.50	1	352.00	352.00	0	1,028	0.00%
2022/06/21	1	367.00	2	367.50	376.50	-1	1,026	-0.10%
2022/06/20	3	357.83	3	359.67	357.50	0	1,031	0.00%
2022/06/17	12	348.46	54	347.56	353.00	-42	1,016	-4.13%
2022/06/15	0	0.00	3	399.00	392.00	-3	976	-0.31%
2022/06/14	0	380.00	0	0.00	391.00	0	976	0.00%
2022/06/13	0	0.00	2	384.75	388.00	-2	992	-0.20%
2022/06/10	0	0.00	3	387.50	392.50	-3	991	-0.30%
2022/06/09	3	388.33	6	393.42	385.50	-3	985	-0.30%
2022/06/08	85	394.95	33	398.08	401.50	52	979	5.31%
2022/06/07	3	385.50	23	388.11	383.00	-20	953	-2.10%
2022/06/02	1	354.00	0	0.00	354.00	1	920	0.11%
2022/06/01	0	0.00	16	356.31	352.50	-16	950	-1.68%
2022/05/31	15	353.33	0	0.00	354.50	15	966	1.55%
2022/05/30	2	346.00	2	349.50	349.00	0	960	0.00%
2022/05/27	11	334.27	0	0.00	334.00	11	950	1.16%
2022/05/26	1	338.50	1	323.00	322.50	0	935	0.00%
2022/05/25	52	337.35	0	0.00	337.00	52	898	5.79%
2022/05/24	0	361.50	24	350.10	350.00	-24	881	-2.72%
2022/05/19	0	0.00	35	369.46	367.50	-35	875	-4.00%
2022/05/18	0	0.00	0	381.33	380.50	0	868	0.00%
2022/05/16	0	0.00	0	389.00	374.50	0	864	0.00%
2022/05/13	0	0.00	18	377.11	378.50	-18	863	-2.09%
2022/05/11	0	0.00	0	379.00	374.50	0	864	0.00%
2022/05/10	1	372.99	1	374.50	375.50	0	868	0.00%
2022/05/06	0	0.00	1	380.00	383.50	-1	881	-0.11%
2022/05/05	3	393.50	2	390.76	390.00	1	891	0.11%
2022/05/04	1	385.50	1	383.50	382.00	0	891	0.00%
2022/05/03	0	373.00	0	0.00	377.50	0	912	0.00%
2022/04/29	2	382.25	2	381.00	379.50	0	931	0.00%
2022/04/28	1	367.50	2	361.00	371.50	-1	923	-0.11%
2022/04/27	0	0.00	15	318.47	360.00	-15	905	-1.66%
2022/04/26	1	353.00	0	0.00	339.00	1	868	0.12%
2022/04/25	1	379.00	1	383.00	370.00	0	849	0.00%
2022/04/20	1	394.00	25	396.96	393.50	-24	859	-2.79%
2022/04/12	1	385.00	1	388.50	396.00	0	936	0.00%
2022/04/11	0	0.00	1	393.50	391.00	-1	939	-0.11%
2022/04/07	1	410.00	6	416.83	408.00	-5	946	-0.53%
2022/04/01	0	0.00	5	419.50	419.00	-5	935	-0.54%
2022/03/30	0	0.00	2	413.75	416.00	-2	929	-0.22%
2022/03/29	52	412.27	1	409.50	410.00	51	930	5.48%
2022/03/25	1	409.00	1	403.02	408.00	0	934	0.00%
2022/03/22	0	0.00	1	381.00	377.50	-1	941	-0.11%
2022/03/18	1	381.50	1	375.50	385.00	0	951	0.00%
2022/03/17	2	381.00	0	0.00	377.00	2	953	0.21%
2022/03/16	20	368.33	50	361.46	367.00	-30	935	-3.21%
2022/03/15	0	0.00	12	352.67	350.00	-12	922	-1.30%
2022/03/14	13	365.15	0	0.00	362.00	13	942	1.38%
2022/03/11	21	366.64	7	364.57	371.00	14	957	1.46%
2022/03/10	129	356.79	52	351.92	357.00	77	953	8.07%	大買/
2022/03/09	55	334.31	10	323.25	331.50	45	960	4.68%
2022/03/08	11	318.59	0	0.00	316.50	11	951	1.16%
2022/03/07	0	0.00	33	338.86	338.50	-33	941	-3.50%
2022/03/01	0	0.00	28	382.16	380.00	-28	1,023	-2.73%
2022/02/25	0	389.00	0	0.00	382.00	0	1,128	0.00%
2022/02/24	11	388.95	0	0.00	382.00	11	1,144	0.96%
2022/02/22	0	0.00	15.1	388.75	389.00	-15.1	1,196	-1.26%
2022/02/21	7	397.00	0	0.00	397.00	7	1,208	0.58%
2022/02/18	1	400.50	0	0.00	398.00	1	1,223	0.08%
2022/02/17	0	398.00	0	0.00	395.50	0	1,254	0.00%
2022/02/16	5.1	407.43	10	402.00	403.00	-4.9	1,296	-0.38%
2022/02/15	0	0.00	2	392.50	393.00	-2	1,312	-0.15%
2022/02/10	0	0.00	3	402.67	405.00	-3	1,374	-0.22%
2022/02/08	0	0.00	5	402.70	400.00	-5	1,465	-0.34%
2022/01/26	0	0.00	1	390.00	390.00	-1	1,563	-0.06%
2022/01/25	93	391.69	0	0.00	388.00	93	1,666	5.58%
2022/01/24	20	371.35	5	366.30	382.50	15	1,702	0.88%
2022/01/20	11	392.59	0	0.00	390.50	11	1,718	0.64%
2022/01/19	1	390.00	1	386.00	389.00	0	1,741	0.00%
2022/01/18	1	399.50	1	390.00	387.00	0	1,789	0.00%
2022/01/17	13	391.23	2	392.00	395.50	11	1,809	0.61%
2022/01/13	50	383.91	15	384.80	386.50	35	1,992	1.76%
2022/01/12	1	385.00	12	380.13	379.50	-11	2,095	-0.52%
2022/01/11	0	0.00	1	388.00	381.00	-1	2,169	-0.05%
2022/01/10	1	396.50	80	397.78	395.50	-79	2,181	-3.62%
2022/01/07	33	395.35	0	0.00	400.00	33	2,221	1.49%
2022/01/06	5	416.00	4	409.50	411.50	1	2,238	0.04%
2022/01/05	0	0.00	70	420.96	423.50	-70	2,259	-3.10%
2022/01/04	10	409.60	0	0.00	408.00	10	2,263	0.44%
2022/01/03	3	408.00	96	410.00	408.00	-93	2,357	-3.94%
2021/12/30	2	409.00	48	399.10	408.00	-46	2,368	-1.94%
2021/12/28	0	0.00	15	402.97	403.00	-15	2,435	-0.62%
2021/12/27	0	0.00	15	402.30	401.00	-15	2,487	-0.60%
2021/12/24	0	0.00	18	408.03	402.50	-18	2,576	-0.70%
2021/12/23	0	0.00	81	409.76	413.00	-81	2,703	-3.00%
2021/12/22	0	0.00	3	414.00	405.00	-3	2,778	-0.11%
2021/12/21	0	0.00	20	411.38	411.50	-20	2,817	-0.71%
2021/12/20	0	0.00	5	415.00	403.50	-5	2,838	-0.18%
2021/12/10	0	0.00	1	422.00	422.00	-1	2,840	-0.04%
2021/12/08	12	446.38	1	432.00	428.00	11	2,840	0.39%
2021/12/07	0	0.00	0	441.00	439.00	0	2,824	0.00%
2021/12/06	0	0.00	14	436.64	430.00	-14	2,804	-0.50%
2021/12/03	17	449.85	5	455.80	445.00	12	2,793	0.43%
2021/12/02	0	0.00	5	437.70	441.00	-5	2,758	-0.18%
2021/12/01	0	0.00	30	442.07	439.50	-30	2,746	-1.09%
2021/11/30	153	433.98	0	0.00	439.00	153	2,736	5.59%	大買/鉅額交易
2021/11/29	2	425.00	8	421.75	424.00	-6	2,714	-0.22%
2021/11/26	196	407.00	6	402.92	402.50	190	2,688	7.07%	大買/鉅額交易
2021/11/25	0	0.00	21	414.76	415.00	-21	2,678	-0.78%
2021/11/24	53	411.50	36	415.67	405.00	17	2,671	0.64%
2021/11/23	4	390.50	0	0.00	400.00	4	2,570	0.16%
2021/11/22	5	400.00	1	400.00	401.00	4	2,561	0.16%
2021/11/19	6	391.50	82	408.12	392.00	-76	2,554	-2.98%
2021/11/18	1	396.00	56	396.25	396.00	-55	2,535	-2.17%
2021/11/17	0	0.00	25	400.80	393.50	-25	2,537	-0.99%
2021/11/16	0	0.00	16	412.38	399.50	-16	2,531	-0.63%
2021/11/15	42	402.04	204	401.64	410.00	-162	2,508	-6.46%	大賣/鉅額交易
2021/11/12	41	388.09	25	391.20	388.00	16	2,477	0.65%
2021/11/10	51	384.45	4	387.75	389.00	47	2,478	1.90%
2021/11/09	12	388.63	20	390.85	388.50	-8	2,481	-0.32%
2021/11/08	1	379.00	19	379.50	379.50	-18	2,452	-0.73%
2021/11/05	37	399.47	79	399.79	402.50	-42	2,411	-1.74%
2021/11/04	0	0.00	62	394.83	386.00	-62	2,365	-2.62%
2021/11/03	24	394.35	164	415.50	392.50	-140	2,338	-5.99%	大賣/鉅額交易
2021/11/02	53	410.86	281	403.20	406.50	-228	2,257	-10.10%	大賣/鉅額交易
2021/11/01	0	0.00	354	381.40	388.00	-354	2,155	-16.42%	大賣/鉅額交易
2021/10/29	1	382.00	4	368.88	369.00	-3	2,155	-0.14%
2021/10/28	2	378.25	2	373.50	373.50	0	2,160	0.00%
2021/10/27	2	380.25	5	378.70	379.50	-3	2,159	-0.14%
2021/10/26	8	382.88	7	393.00	376.50	1	2,197	0.05%
2021/10/25	1	389.50	2	390.00	391.50	-1	2,162	-0.05%
2021/10/22	8	391.81	6	393.67	386.50	2	2,153	0.09%
2021/10/21	191	389.80	11	389.05	387.50	180	2,101	8.57%	大買/鉅額交易
2021/10/20	8	371.31	13	376.35	377.00	-5	1,966	-0.25%
2021/10/19	47	360.37	12	353.13	362.00	35	1,874	1.87%
2021/10/18	8	343.00	2	343.00	342.00	6	1,800	0.33%
2021/10/15	34	345.24	1	341.00	341.00	33	1,809	1.82%
2021/10/14	2	332.25	12	330.92	334.50	-10	1,798	-0.56%
2021/10/13	1	344.00	1	338.00	338.00	0	1,799	0.00%
2021/10/12	7	347.21	5	341.70	340.00	2	1,777	0.11%
2021/10/08	3	348.67	9	335.67	356.00	-6	1,743	-0.34%
2021/10/07	1	330.50	0	0.00	330.00	1	1,659	0.06%
2021/10/06	9	322.78	13	336.69	322.00	-4	1,671	-0.24%
2021/10/05	0	0.00	2	332.75	338.00	-2	1,674	-0.12%
2021/10/04	2	332.50	8	330.88	328.00	-6	1,651	-0.36%
2021/10/01	23	327.28	28	333.18	322.50	-5	1,611	-0.31%
2021/09/30	17	345.85	82	342.03	350.50	-65	1,547	-4.20%
2021/09/29	140	332.94	0	0.00	322.00	140	1,432	9.77%	大買/鉅額交易
2021/09/28	1	330.50	6	328.33	329.00	-5	1,383	-0.36%
2021/09/27	0	0.00	1	326.50	322.00	-1	1,364	-0.07%
2021/09/24	1	318.50	0	318.00	318.50	1	1,342	0.07%
2021/09/23	1	318.00	11	316.36	318.00	-10	1,337	-0.75%
2021/09/22	0	299.50	0	0.00	299.00	0	1,315	0.00%
2021/09/17	10	301.20	3	300.00	301.00	7	1,319	0.53%
2021/09/16	0	302.00	11	300.00	299.00	-11	1,328	-0.83%
2021/09/15	6	298.00	0	0.00	299.50	6	1,344	0.45%
2021/09/14	1	305.00	1	309.50	307.00	0	1,375	0.00%
2021/09/10	2	298.50	0	0.00	306.00	2	1,385	0.14%
2021/09/08	0	0.00	11	290.18	287.50	-11	1,430	-0.77%
2021/09/03	0	0.00	3	309.67	307.00	-3	1,536	-0.20%
2021/09/02	60	309.20	0	0.00	307.00	60	1,535	3.91%
2021/09/01	2	305.00	2	308.50	309.00	0	1,560	0.00%
2021/08/31	0	0.00	1	310.50	304.00	-1	1,595	-0.06%
2021/08/30	11	313.09	1	320.00	315.00	10	1,694	0.59%
2021/08/24	1	310.00	0	0.00	310.00	1	1,704	0.06%
2021/08/20	2	294.50	0	0.00	301.50	2	1,700	0.12%
2021/08/18	1	284.00	0	0.00	296.50	1	1,720	0.06%
2021/08/17	0	0.00	1	287.00	283.50	-1	1,758	-0.06%
2021/08/16	99	292.58	25	280.90	298.00	74	1,767	4.19%
2021/08/04	11	320.23	0	0.00	316.00	11	2,053	0.54%
2021/08/03	59	340.91	0	0.00	338.00	59	2,024	2.91%
2021/07/30	49	335.65	0	0.00	327.50	49	2,059	2.38%
2021/07/28	0	0.00	22	298.68	308.50	-22	2,060	-1.07%
2021/07/21	3	326.17	2	325.25	326.00	1	2,160	0.05%
2021/07/20	30	319.62	0	0.00	309.00	30	2,142	1.40%
2021/07/19	116	329.25	2	338.50	334.00	114	2,112	5.40%	大買/鉅額交易
2021/07/16	5	339.50	1	339.50	342.00	4	2,098	0.19%
2021/07/15	0	0.00	7	338.00	337.00	-7	2,097	-0.33%
2021/07/14	43	334.65	9	333.83	335.00	34	2,098	1.62%
2021/07/13	10	329.50	0	0.00	327.50	10	2,087	0.48%
2021/07/12	0	0.00	6	329.67	329.50	-6	2,069	-0.29%
2021/07/09	0	0.00	10	314.00	313.50	-10	2,027	-0.49%
2021/07/08	1	323.00	0.2	320.00	320.50	0.8	2,017	0.04%
2021/07/07	11	323.59	5	322.20	322.50	6	2,014	0.30%
2021/07/06	6	321.42	5	317.00	325.00	1	1,998	0.05%
2021/07/05	26	319.71	3	319.00	319.00	23	2,019	1.14%
2021/07/02	11	303.36	2.1	309.95	310.00	8.9	2,021	0.44%
2021/07/01	2	301.00	0	0.00	300.00	2	2,038	0.10%
2021/06/30	51	304.81	0	0.00	302.00	51	2,071	2.46%
2021/06/29	1	306.50	1	308.50	306.50	0	2,086	0.00%
2021/06/28	1	300.50	0	0.00	299.00	1	2,096	0.05%
2021/06/23	0	0.00	13	305.12	308.00	-13	2,204	-0.59%
2021/06/22	2	295.75	0	0.00	288.00	2	2,197	0.09%
2021/06/21	4	293.75	0	0.00	290.50	4	2,209	0.18%
2021/06/18	1	299.50	45	301.64	296.00	-44	2,197	-2.00%
2021/06/17	1	293.50	1	294.00	296.00	0	2,160	0.00%
2021/06/16	15	296.90	2	296.00	293.50	13	2,162	0.60%
2021/06/15	5	288.00	7	285.86	290.00	-2	2,140	-0.09%
2021/06/11	0	0.00	81	294.84	293.50	-81	2,096	-3.86%
2021/06/10	0	0.00	2	302.50	303.00	-2	2,093	-0.10%
2021/06/09	21	311.64	164	301.57	301.50	-143	2,087	-6.85%	大賣/鉅額交易
2021/06/08	57	308.21	39	307.81	306.50	18	2,055	0.88%
2021/06/07	124	305.96	22.6	305.53	310.00	101.4	2,017	5.03%	大買/鉅額交易
2021/06/04	1	286.00	0	0.00	285.50	1	1,924	0.05%
2021/06/03	60	282.47	7	286.14	282.00	53	1,941	2.73%
2021/06/02	1	284.00	0	0.00	278.00	1	1,945	0.05%
2021/06/01	0	0.00	26	285.12	281.50	-26	1,955	-1.33%
2021/05/31	5	285.00	5	285.01	285.50	0	1,955	0.00%
2021/05/28	3	277.50	15	283.10	284.00	-12	1,959	-0.61%
2021/05/27	12	278.83	11	277.64	273.50	1	1,951	0.05%
2021/05/25	60	280.33	5	285.90	285.00	55	1,937	2.84%
2021/05/24	14	271.79	11	270.86	272.50	3	1,902	0.16%
2021/05/21	4	270.38	13	263.62	264.00	-9	1,916	-0.47%
2021/05/20	2	266.25	2	266.25	265.50	0	1,947	0.00%
2021/05/19	33	269.03	2	266.25	266.00	31	2,016	1.54%
2021/05/18	34	273.51	7	273.36	275.00	27	2,012	1.34%
2021/05/17	30	253.42	36	246.08	252.00	-6	1,974	-0.30%
2021/05/14	43	250.63	33.1	261.94	262.00	9.9	1,924	0.52%
2021/05/13	34	232.03	13	237.88	238.50	21	1,860	1.13%
2021/05/12	34	218.40	6	221.83	225.00	28	1,814	1.54%
2021/05/11	44.2	221.64	20	218.18	219.00	24.2	1,765	1.37%
2021/05/10	54	238.21	2	239.25	239.00	52	1,745	2.98%
2021/05/07	100	236.20	101	238.00	238.50	-1	1,734	-0.06%	大賣/
2021/05/06	3	216.50	1	218.00	218.00	2	1,699	0.12%
2021/05/05	4.2	223.21	1	219.50	220.00	3.2	1,690	0.19%
2021/05/04	11	233.73	266	222.85	220.50	-255	1,651	-15.44%	大賣/鉅額交易
2021/05/03	0.1	252.00	0	0.00	245.00	0.1	1,625	0.01%
2021/04/28	4.2	260.60	0	0.00	261.50	4.2	1,638	0.26%
2021/04/27	3	269.17	0	0.00	268.00	3	1,656	0.18%
2021/04/26	11.1	272.99	0	0.00	272.50	11.1	1,707	0.65%
2021/04/23	20	276.99	0	0.00	277.00	20	1,742	1.15%
2021/04/22	13	278.46	0	0.00	271.50	13	1,780	0.73%
2021/04/21	20	279.00	0	0.00	279.00	20	1,807	1.11%
2021/04/15	5	284.00	0	0.00	284.50	5	2,142	0.23%
2021/04/14	5	281.50	0	0.00	282.00	5	2,161	0.23%
2021/04/13	8	295.76	19	295.79	289.00	-11	2,184	-0.50%
2021/04/12	4	300.00	0	0.00	300.00	4	2,216	0.18%
2021/04/09	2.1	305.67	3	308.00	310.50	-0.9	2,212	-0.04%
2021/04/08	2.1	313.05	2	303.00	303.00	0.1	2,182	0.00%
2021/04/06	2	298.75	12	299.50	300.00	-10	2,126	-0.47%
2021/04/01	23	285.17	5	291.10	291.00	18	2,106	0.85%
2021/03/30	3	285.67	10	293.20	295.50	-7	2,065	-0.34%
2021/03/29	21	275.81	1	270.00	276.00	20	2,027	0.99%
2021/03/26	1	277.00	2	269.75	272.00	-1	2,006	-0.05%
2021/03/25	42	277.21	2	274.00	274.00	40	1,969	2.03%
2021/03/24	14	288.43	3	284.00	283.50	11	1,936	0.57%
2021/03/23	2	293.50	1	292.00	292.00	1	1,919	0.05%
2021/03/22	0	0.00	20	291.93	292.50	-20	1,919	-1.04%
2021/03/17	1	301.00	11	301.27	297.00	-10	1,937	-0.52%
2021/03/16	5	294.80	13	295.04	298.00	-8	1,941	-0.41%
2021/03/15	2	300.50	2	303.00	298.00	0	1,953	0.00%
2021/03/11	11	301.27	1	301.50	301.50	10	1,988	0.50%
2021/03/10	4	294.88	4	298.88	299.00	0	2,000	0.00%
2021/03/09	8	290.00	0	0.00	287.50	8	1,992	0.40%
2021/03/08	1	300.00	0	0.00	299.50	1	1,968	0.05%
2021/03/04	82	309.27	0	0.00	304.00	82	1,936	4.23%
2021/03/03	3	311.00	0	0.00	319.00	3	1,930	0.16%
2021/03/02	10	317.00	0	0.00	313.00	10	1,930	0.52%
2021/02/26	22	321.43	0	0.00	321.00	22	1,940	1.13%
2021/02/24	1	325.00	1	333.50	324.50	0	1,970	0.00%
2021/02/23	1	331.00	3	329.50	332.50	-2	1,981	-0.10%
2021/02/22	0	0.00	48	332.56	344.50	-48	2,049	-2.34%
2021/02/19	1	326.50	6	328.92	333.00	-5	2,033	-0.25%
2021/02/18	3	320.50	22	316.86	320.50	-19	1,994	-0.95%
2021/02/17	1	306.50	7	310.21	310.50	-6	1,990	-0.30%
2021/02/02	0	0.00	2	291.75	294.50	-2	2,209	-0.09%
2021/02/01	4	290.00	67	290.32	290.00	-63	2,275	-2.77%
2021/01/29	4	297.38	1	308.50	293.50	3	2,359	0.13%
2021/01/27	5	310.60	0	0.00	309.00	5	2,387	0.21%
2021/01/26	0	0.00	2	316.50	311.00	-2	2,382	-0.08%
2021/01/25	0	0.00	9	319.00	319.50	-9	2,382	-0.38%
2021/01/22	2	318.50	8	318.88	319.50	-6	2,365	-0.25%
2021/01/21	5	312.50	0	0.00	315.50	5	2,350	0.21%
2021/01/20	10	324.00	11	313.18	310.00	-1	2,325	-0.04%
2021/01/19	1	324.50	6	321.75	321.00	-5	2,278	-0.22%
2021/01/18	7	311.00	318	313.65	315.00	-311	2,225	-13.98%	大賣/鉅額交易
2021/01/15	0	0.00	6	314.17	313.00	-6	2,179	-0.28%
2021/01/14	9	313.39	1	320.00	312.50	8	2,148	0.37%
2021/01/13	104	301.88	18	308.72	316.00	86	2,133	4.03%	大買/
2021/01/12	9	298.22	9	297.56	291.50	0	1,998	0.00%
2021/01/11	16	285.25	1	289.00	289.00	15	1,921	0.78%
2021/01/08	65	281.01	5	280.70	286.50	60	1,887	3.18%
2021/01/07	9	268.67	1	268.50	264.00	8	1,800	0.44%
2021/01/06	323	261.48	0	0.00	264.00	323	1,822	17.73%	大買/鉅額交易
2021/01/05	43	260.78	0	0.00	261.50	43	1,828	2.35%
2020/12/30	1	250.00	0	0.00	252.50	1	1,929	0.05%
2020/12/29	0	0.00	2	246.50	247.50	-2	1,920	-0.10%
2020/12/28	1	255.50	2	253.00	250.00	-1	1,919	-0.05%
2020/12/25	1	260.00	0	0.00	259.00	1	1,930	0.05%
2020/12/23	30	245.20	0	0.00	249.00	30	1,934	1.55%
2020/12/21	1	256.50	0	0.00	257.50	1	1,971	0.05%
2020/12/17	1	267.00	2	270.50	263.00	-1	2,030	-0.05%
2020/12/15	0	0.00	6	261.75	260.50	-6	2,060	-0.29%
2020/12/11	0	0.00	46	271.23	268.00	-46	2,086	-2.21%
2020/12/10	0	0.00	7	283.71	280.00	-7	2,082	-0.34%
2020/12/09	0	0.00	16	287.84	287.50	-16	2,080	-0.77%
2020/12/08	3	283.33	5	287.00	286.50	-2	2,058	-0.10%
2020/12/07	0	0.00	2	278.50	278.50	-2	2,043	-0.10%
2020/12/04	12	282.92	0	0.00	278.50	12	2,055	0.58%
2020/12/03	0.2	277.00	0	0.00	275.50	0.2	2,090	0.01%
2020/12/02	0	0.00	2	277.50	278.00	-2	2,101	-0.10%
2020/12/01	1	280.00	10	279.60	281.00	-9	2,111	-0.43%
2020/11/30	12	276.79	0	0.00	279.00	12	2,127	0.56%
2020/11/27	2	281.75	1	278.00	278.00	1	2,164	0.05%
2020/11/26	4	274.25	1	279.00	279.00	3	2,165	0.14%
2020/11/25	2	278.00	1	272.50	272.50	1	2,157	0.05%
2020/11/24	4	277.88	2	278.25	275.50	2	2,152	0.09%
2020/11/23	1	273.00	8	271.44	275.00	-7	2,158	-0.32%
2020/11/20	4	282.50	17	283.15	280.50	-13	2,149	-0.60%
2020/11/19	13	282.08	4	281.75	282.00	9	2,189	0.41%
2020/11/18	2	272.25	2	270.75	270.50	0	2,126	0.00%
2020/11/17	14	273.86	2	273.00	273.00	12	2,130	0.56%
2020/11/16	9	271.72	5	270.00	270.00	4	2,154	0.19%
2020/11/13	3	268.00	1	262.50	268.00	2	2,157	0.09%
2020/11/12	4	260.75	1	257.50	265.50	3	2,172	0.14%
2020/11/11	1	259.00	0	0.00	256.00	1	2,127	0.05%
2020/11/10	15	271.03	0	0.00	263.00	15	2,134	0.70%
2020/11/09	2	280.25	132	278.60	280.00	-130	2,074	-6.27%	大賣/鉅額交易
2020/11/06	44	286.44	170	286.67	277.50	-126	2,034	-6.19%	大賣/鉅額交易
2020/11/04	3	295.00	1	291.50	301.50	2	2,020	0.10%
2020/11/03	1	300.50	0	0.00	295.00	1	2,103	0.05%
2020/10/30	1	300.00	1	300.50	298.00	0	2,129	0.00%
2020/10/29	10	308.50	0	0.00	308.00	10	2,144	0.47%
2020/10/28	21	315.60	1	316.50	313.50	20	2,163	0.92%
2020/10/26	1	315.00	3	314.67	313.00	-2	2,285	-0.09%
2020/10/23	1	319.50	31	316.31	319.50	-30	2,338	-1.28%
2020/10/22	1	314.50	18	315.06	314.50	-17	2,421	-0.70%
2020/10/21	1	318.50	1	321.50	319.00	0	2,471	0.00%
2020/10/20	1	319.00	1	316.50	319.00	0	2,463	0.00%
2020/10/14	16	340.56	3	341.50	330.50	13	2,596	0.50%
2020/10/13	24	333.08	4	331.88	335.00	20	2,586	0.77%
2020/10/12	2	322.25	10	325.00	326.00	-8	2,585	-0.31%
2020/10/08	11	327.00	15	324.60	327.00	-4	2,599	-0.15%
2020/10/07	11	311.41	1	306.00	310.50	10	2,537	0.39%
2020/10/06	1	303.50	16	304.69	303.50	-15	2,584	-0.58%
2020/09/30	12	302.29	7	301.07	304.00	5	2,760	0.18%
2020/09/29	1	290.50	1	295.50	289.00	0	2,833	0.00%
2020/09/28	2	292.00	2	291.25	292.00	0	2,866	0.00%
2020/09/25	2	300.25	2	295.75	287.00	0	2,961	0.00%
2020/09/24	0	0.00	10	306.50	301.00	-10	3,052	-0.33%
2020/09/22	1	307.50	15	311.40	306.00	-14	3,056	-0.46%
2020/09/21	0	0.00	12	310.25	309.00	-12	3,038	-0.39%
2020/09/18	0	0.00	3	304.50	304.00	-3	3,033	-0.10%
2020/09/16	1	296.00	5	299.60	298.50	-4	3,157	-0.13%
2020/09/15	0	0.00	5	293.20	292.00	-5	3,149	-0.16%
2020/09/14	9	287.78	7	288.14	290.00	2	3,145	0.06%
2020/09/11	2	284.75	47	286.26	285.50	-45	3,159	-1.42%
2020/09/10	5	285.30	33	285.83	285.50	-28	3,204	-0.87%
2020/09/09	5	290.00	58	288.68	291.00	-53	3,243	-1.63%
2020/09/08	11	295.59	5	294.50	296.00	6	3,343	0.18%
2020/09/07	5	300.00	3	300.00	300.00	2	3,348	0.06%
2020/09/04	0	0.00	100	302.42	309.00	-100	3,450	-2.90%
2020/09/02	2	311.25	6	317.42	310.00	-4	3,593	-0.11%
2020/09/01	2	311.00	2	308.25	311.00	0	3,586	0.00%
2020/08/31	2	305.00	0	0.00	306.00	2	3,602	0.06%
2020/08/28	1	306.00	0	0.00	308.00	1	3,642	0.03%
2020/08/27	2	315.00	2	315.00	315.00	0	3,665	0.00%
2020/08/26	4	316.13	1	321.00	315.50	3	3,787	0.08%
2020/08/25	4	319.88	6	321.67	321.50	-2	3,817	-0.05%
2020/08/24	2	306.50	2	306.75	305.00	0	3,856	0.00%
2020/08/21	1	301.00	1	308.00	300.00	0	3,930	0.00%
2020/08/20	4	308.75	2	325.75	298.50	2	4,132	0.05%
2020/08/19	0	0.00	2	327.00	325.50	-2	4,186	-0.05%
2020/08/18	1	334.00	11	332.59	322.00	-10	4,169	-0.24%
2020/08/17	60	329.65	12	328.25	330.00	48	4,146	1.16%
2020/08/14	0	0.00	9	328.00	330.00	-9	4,144	-0.22%
2020/08/13	13	303.69	68	302.64	301.00	-55	4,102	-1.34%
2020/08/12	14	305.86	1	304.00	304.00	13	4,103	0.32%
2020/08/11	36	319.61	2	320.75	314.00	34	4,093	0.83%
2020/08/10	45	337.56	142	335.75	337.00	-97	4,087	-2.37%	大賣/
2020/08/07	79	327.48	83	334.74	335.00	-4	4,046	-0.10%
2020/08/06	3	318.17	3	319.33	318.00	0	3,952	0.00%
2020/08/05	3	316.50	13	315.15	316.50	-10	3,986	-0.25%
2020/08/04	2	315.50	2	310.50	315.50	0	3,974	0.00%
2020/08/03	3	307.00	1	317.00	307.00	2	3,966	0.05%
2020/07/31	3	317.00	16	317.19	318.50	-13	3,952	-0.33%
2020/07/30	13	317.73	8	316.38	316.00	5	3,959	0.13%
2020/07/29	9	305.78	49	309.44	307.00	-40	3,901	-1.03%
2020/07/28	79	302.03	67	302.91	300.00	12	3,857	0.31%
2020/07/27	3	297.17	6	295.83	297.00	-3	3,829	-0.08%
2020/07/24	6	291.00	2	296.25	289.50	4	3,799	0.11%
2020/07/23	64	298.84	11	303.68	298.00	53	3,820	1.39%
2020/07/22	43	301.21	5	299.90	301.00	38	3,805	1.00%
2020/07/21	27	295.00	2	289.25	301.50	25	3,780	0.66%
2020/07/20	1	281.00	1	283.50	281.00	0	3,752	0.00%
2020/07/17	3	284.17	3	288.00	287.50	0	3,769	0.00%
2020/07/16	30	289.15	10	286.50	288.50	20	3,787	0.53%
2020/07/15	11	299.05	97	295.85	287.00	-86	3,783	-2.27%
2020/07/14	7	299.14	7	295.00	295.00	0	3,868	0.00%
2020/07/13	2	300.00	1	305.50	304.00	1	3,957	0.03%
2020/07/10	27	312.67	8	317.44	311.00	19	3,959	0.48%
2020/07/09	35	339.19	11	322.14	318.50	24	3,969	0.60%
2020/07/08	34	318.34	9	324.89	328.00	25	3,894	0.64%
2020/07/07	7	300.43	7	305.64	300.00	0	3,867	0.00%
2020/07/06	2	306.25	1	307.00	309.00	1	3,865	0.03%
2020/07/03	17	301.62	9	298.33	308.00	8	3,817	0.21%
2020/07/01	1	291.00	3	285.50	285.50	-2	3,799	-0.05%
2020/06/30	1	283.00	2	284.50	283.50	-1	3,825	-0.03%
2020/06/29	2	285.50	0	0.00	282.50	2	3,920	0.05%
2020/06/24	4	288.88	0	0.00	284.00	4	3,989	0.10%
2020/06/23	8	292.81	5	290.70	286.00	3	4,153	0.07%
2020/06/22	12	279.63	2	284.25	279.50	10	4,209	0.24%
2020/06/19	1	279.50	1	283.00	279.50	0	4,211	0.00%
2020/06/18	7	284.00	7	282.00	284.00	0	4,232	0.00%
2020/06/17	2	277.75	4	278.63	278.50	-2	4,254	-0.05%
2020/06/16	24	270.98	0	0.00	272.50	24	4,309	0.56%
2020/06/15	166	286.51	68	281.99	278.50	98	4,335	2.26%	大買/
2020/06/12	0	0.00	69	270.22	278.50	-69	4,344	-1.59%
2020/06/11	116	274.90	1	276.00	277.00	115	4,373	2.63%	大買/鉅額交易
2020/06/10	259	262.47	7	266.43	270.00	252	4,327	5.82%	大買/鉅額交易
2020/06/09	102	257.23	7	259.79	255.50	95	4,355	2.18%	大買/
2020/06/08	10	250.00	100	248.69	249.00	-90	4,390	-2.05%
2020/06/05	61	248.90	2	246.75	251.50	59	4,441	1.33%
2020/06/04	6	246.75	22	253.14	248.00	-16	4,477	-0.36%
2020/06/03	153	254.31	2	255.25	256.00	151	4,480	3.37%	大買/鉅額交易
2020/06/02	5	256.10	5	261.00	252.00	0	4,494	0.00%
2020/06/01	2	249.75	1	248.00	252.00	1	4,407	0.02%
2020/05/29	1	243.00	8	248.38	249.50	-7	4,402	-0.16%
2020/05/28	7	239.14	0	0.00	239.00	7	4,366	0.16%
2020/05/27	28	247.14	7	243.07	245.00	21	4,319	0.49%
2020/05/26	200	230.08	6	232.50	232.50	194	4,150	4.67%	大買/鉅額交易
2020/05/25	12	211.00	1	211.00	211.50	11	4,060	0.27%
2020/05/22	58	209.84	0	0.00	205.50	58	4,091	1.42%
2020/05/21	10	207.75	0	0.00	215.00	10	4,110	0.24%
2020/05/20	8	199.25	0	0.00	207.00	8	4,106	0.19%
2020/05/19	27	204.17	0	0.00	201.50	27	4,142	0.65%
2020/05/18	7	206.57	6	210.00	205.50	1	4,194	0.02%
2020/05/15	15	210.67	0	0.00	212.00	15	4,204	0.36%
2020/05/14	3	215.00	0	0.00	208.00	3	4,205	0.07%
2020/05/13	5	217.00	0	0.00	218.00	5	4,222	0.12%
2020/05/11	2	215.50	0	0.00	217.00	2	4,367	0.05%
2020/04/30	0	0.00	44	220.00	218.00	-44	4,561	-0.96%
2020/04/29	47	218.26	0	0.00	217.50	47	4,540	1.04%
2020/04/28	0	0.00	21	217.29	213.00	-21	4,559	-0.46%
2020/04/27	25	213.22	0	0.00	214.00	25	4,559	0.55%
2020/04/23	14	211.75	0	0.00	209.50	14	4,573	0.31%
2020/04/22	0	0.00	330	207.45	210.00	-330	4,628	-7.13%	大賣/鉅額交易
2020/04/21	0	0.00	5.1	206.04	208.50	-5.1	4,613	-0.11%
2020/04/20	10	212.65	0	0.00	215.00	10	4,595	0.22%
2020/04/17	2	218.50	14	213.00	212.50	-12	4,613	-0.26%
2020/04/16	12	204.71	13	204.50	209.50	-1	4,551	-0.02%
2020/04/15	18	197.94	43	199.03	197.50	-25	4,513	-0.55%
2020/04/14	91	194.67	7	195.71	198.50	84	4,490	1.87%
2020/04/13	42	192.64	1.1	193.95	188.00	40.9	4,527	0.90%
2020/04/10	14	193.21	7	189.79	190.50	7	4,502	0.16%
2020/04/09	10	187.00	20	189.75	185.00	-10	4,479	-0.22%
2020/04/08	2	194.50	20	196.73	191.00	-18	4,518	-0.40%
2020/04/07	14	187.96	0	0.00	191.50	14	4,510	0.31%
2020/04/06	20	174.25	45	179.89	180.00	-25	4,504	-0.55%
2020/04/01	1	172.50	1	174.50	173.50	0	4,503	0.00%
2020/03/31	10	170.75	0	0.00	172.00	10	4,583	0.22%
2020/03/30	47	169.63	0	0.00	176.50	47	4,537	1.04%
2020/03/27	33	170.52	0	0.00	172.50	33	4,511	0.73%
2020/03/26	12	152.92	22	157.23	162.00	-10	4,447	-0.22%
2020/03/24	10	136.00	178	135.64	137.50	-168	4,352	-3.86%	大賣/鉅額交易
2020/03/23	88	124.05	130	123.06	125.00	-42	4,343	-0.97%	大賣/
2020/03/20	10	134.50	574	137.00	134.50	-564	4,330	-13.02%	大賣/鉅額交易
2020/03/19	61	131.95	19	137.50	128.00	42	4,263	0.98%
2020/03/18	146	147.31	52	148.85	142.00	94	4,335	2.17%	大買/
2020/03/17	46	145.92	4	145.88	142.50	42	4,382	0.96%
2020/03/16	1	161.00	33	158.50	149.50	-32	4,352	-0.74%
2020/03/13	43	155.08	441	154.13	160.50	-398	4,314	-9.22%	大賣/鉅額交易
2020/03/12	3	171.00	108	176.88	171.00	-105	4,218	-2.49%	大賣/鉅額交易
2020/03/11	7	197.36	2	207.25	189.50	5	4,150	0.12%
2020/03/10	2	205.50	432	200.67	205.50	-430	4,114	-10.45%	大賣/鉅額交易
2020/03/09	10	201.50	100	198.00	198.00	-90	4,128	-2.18%
2020/03/06	1	207.50	0	0.00	207.50	1	4,114	0.02%
2020/03/05	16	212.28	3	213.50	215.00	13	4,117	0.32%
2020/03/04	0	0.00	100	205.85	206.00	-100	4,157	-2.41%
2020/03/03	0.1	211.00	0	0.00	210.50	0.1	4,150	0.00%
2020/03/02	5	212.80	82	214.38	215.00	-77	4,264	-1.81%
2020/02/27	3	210.50	10	210.40	209.00	-7	4,440	-0.16%
2020/02/26	3	225.50	8	227.00	224.00	-5	4,425	-0.11%
2020/02/25	53	226.85	3	226.17	226.50	50	4,489	1.11%
2020/02/24	0.1	228.00	0	0.00	226.00	0.1	4,487	0.00%
2020/02/21	1	232.00	1	235.50	231.00	0	4,509	0.00%
2020/02/20	11	242.32	0	0.00	235.00	11	4,551	0.24%
2020/02/19	104	239.26	4	238.75	240.00	100	4,587	2.18%	大買/
2020/02/18	1	230.50	21	236.76	233.00	-20	4,646	-0.43%
2020/02/17	4	234.38	75	233.19	233.00	-71	4,726	-1.50%
2020/02/14	21	235.12	7	234.21	237.50	14	4,734	0.30%
2020/02/13	8	232.94	18.2	237.15	230.50	-10.2	4,756	-0.21%
2020/02/12	82	229.16	1	227.00	235.00	81	4,729	1.71%
2020/02/11	0	0.00	4	220.63	227.00	-4	4,777	-0.08%
2020/02/10	4	218.13	5	217.60	215.00	-1	4,897	-0.02%
2020/02/07	12.1	217.71	0	0.00	213.50	12.1	5,064	0.24%
2020/02/06	3	216.50	2	210.00	220.00	1	5,249	0.02%
2020/02/05	1	206.50	3	211.33	204.50	-2	5,250	-0.04%
2020/02/04	2	208.50	2	209.50	208.50	0	5,265	0.00%
2020/02/03	1	208.00	17	205.56	208.00	-16	5,326	-0.30%
2020/01/31	2.1	208.81	3	209.33	209.00	-0.9	5,385	-0.02%
2020/01/30	57	206.28	2	209.00	203.50	55	5,664	0.97%
2020/01/20	2	217.00	2	220.00	226.00	0	5,876	0.00%
2020/01/17	1	223.00	1	223.00	222.50	0	5,912	0.00%
2020/01/16	3	220.50	3	222.33	221.00	0	6,121	0.00%
2020/01/15	0	0.00	50.5	230.09	228.00	-50.5	6,087	-0.83%
2020/01/14	4	232.75	6	235.75	232.00	-2	6,096	-0.03%
2020/01/13	4	233.63	6	233.00	235.00	-2	6,082	-0.03%
2020/01/09	8	231.88	3	232.33	229.00	5	6,036	0.08%
2020/01/08	90	227.83	4	226.75	231.00	86	6,028	1.43%
2020/01/07	8	228.19	16	228.50	226.00	-8	6,004	-0.13%
2020/01/06	9	235.56	12	236.50	237.00	-3	5,964	-0.05%
2020/01/03	10	232.10	7	235.00	233.00	3	5,948	0.05%
2020/01/02	224	236.30	13	237.69	235.50	211	5,935	3.56%	大買/鉅額交易
2019/12/31	12	232.75	22	231.30	234.50	-10	5,959	-0.17%
2019/12/30	20	228.58	20	229.70	229.00	0	5,993	0.00%
2019/12/27	10	225.65	0	0.00	226.00	10	5,962	0.17%
2019/12/26	336	222.51	35	224.70	229.50	301	5,924	5.08%	大買/鉅額交易
2019/12/25	0	0.00	9	212.67	215.00	-9	5,784	-0.16%
2019/12/24	1	209.00	2	210.50	214.00	-1	5,796	-0.02%
2019/12/23	5	210.60	10	208.55	212.00	-5	5,772	-0.09%
2019/12/20	9	202.78	5	201.30	205.00	4	5,687	0.07%
2019/12/19	4	198.63	3	201.50	199.00	1	5,660	0.02%
2019/12/18	3	201.17	28	202.09	200.50	-25	5,659	-0.44%
2019/12/17	8	203.06	8	202.44	202.00	0	5,691	0.00%
2019/12/16	5	201.10	5	200.70	201.50	0	5,746	0.00%
2019/12/13	21	204.93	23	204.46	198.50	-2	5,761	-0.03%
2019/12/12	41	203.54	62	197.93	202.00	-21	5,687	-0.37%
2019/12/11	8	193.63	3	193.67	192.00	5	5,535	0.09%
2019/12/10	12	190.63	5	190.20	192.50	7	5,519	0.13%
2019/12/09	2	188.00	4	188.75	188.50	-2	5,511	-0.04%
2019/12/06	13	188.19	3	189.00	187.00	10	5,514	0.18%
2019/12/05	2	186.25	104	186.49	185.00	-102	5,492	-1.86%	大賣/鉅額交易
2019/12/04	5	187.70	4	186.63	189.00	1	5,474	0.02%
2019/12/03	4	189.38	2	192.25	187.50	2	5,422	0.04%
2019/12/02	2	190.75	53	194.65	194.00	-51	5,430	-0.94%
2019/11/29	14	197.68	11	199.68	195.00	3	5,421	0.06%
2019/11/28	10	198.50	4	201.13	197.50	6	5,352	0.11%
2019/11/27	120	203.05	10	201.65	199.00	110	5,363	2.05%	大買/鉅額交易
2019/11/26	3	200.83	53	192.43	199.50	-50	5,202	-0.96%
2019/11/25	9	185.17	13	185.54	187.50	-4	4,982	-0.08%
2019/11/22	257	185.71	9	186.67	184.00	248	4,963	5.00%	大買/鉅額交易
2019/11/21	50	182.92	11	181.09	185.00	39	4,970	0.78%
2019/11/20	18	179.11	5	183.50	184.00	13	4,987	0.26%
2019/11/19	22	181.82	10	185.95	182.50	12	4,963	0.24%
2019/11/18	28	185.66	21	190.64	185.00	7	4,919	0.14%
2019/11/15	107	192.68	18	186.86	194.00	89	4,863	1.83%	大買/
2019/11/14	15	184.00	8	186.94	179.50	7	4,760	0.15%
2019/11/13	7	183.14	17	184.44	184.50	-10	4,701	-0.21%
2019/11/12	19	183.00	20	184.05	182.00	-1	4,724	-0.02%
2019/11/11	49	183.39	197	180.71	180.00	-148	4,721	-3.13%	大賣/鉅額交易
2019/11/08	39	190.96	15	190.93	190.00	24	4,673	0.51%
2019/11/07	94	187.48	178	188.06	195.00	-84	4,621	-1.82%	大賣/
2019/11/06	82	184.35	196	190.22	188.00	-114	4,593	-2.48%	大賣/鉅額交易
2019/11/05	61	179.80	58	178.54	182.50	3	4,397	0.07%
2019/11/04	8	167.69	5	167.80	166.00	3	4,207	0.07%
2019/11/01	6	168.17	7	168.14	170.00	-1	4,154	-0.02%
2019/10/31	63	166.00	17	168.94	170.00	46	4,146	1.11%
2019/10/30	20	165.90	13	168.54	166.50	7	4,089	0.17%
2019/10/29	128	166.37	24	166.48	165.00	104	4,049	2.57%	大買/鉅額交易
2019/10/28	0	0.00	29	158.09	164.00	-29	3,776	-0.77%
2019/10/25	2	149.00	0	0.00	149.50	2	3,537	0.06%
2019/10/24	84	150.06	7	147.86	150.00	77	3,495	2.20%
2019/10/23	2	140.50	1	142.00	142.00	1	3,291	0.03%
2019/10/22	2	137.50	0	0.00	138.00	2	3,280	0.06%
2019/10/21	38	137.84	0	0.00	137.50	38	3,357	1.13%
2019/10/18	153	138.87	0	0.00	138.00	153	3,422	4.47%	大買/鉅額交易
2019/10/17	1	136.00	1	138.00	141.00	0	3,444	0.00%
2019/10/16	1	147.50	5	139.50	139.00	-4	3,457	-0.12%
2019/10/15	0	0.00	3	145.50	142.00	-3	3,437	-0.09%
2019/10/14	0	0.00	18	144.64	144.00	-18	3,505	-0.51%
2019/10/04	0	0.00	1	134.00	137.50	-1	3,464	-0.03%
2019/10/03	3	129.33	11	128.68	131.50	-8	3,400	-0.24%
2019/10/01	2	128.50	2	129.25	128.00	0	3,360	0.00%
2019/09/27	13	126.85	1	129.00	127.50	12	3,391	0.35%
2019/09/26	2	131.50	0	0.00	131.00	2	3,362	0.06%
2019/09/25	1	132.00	0	0.00	132.50	1	3,349	0.03%
2019/09/24	1	138.00	0	0.00	137.00	1	3,381	0.03%
2019/09/23	1	143.00	0	0.00	142.00	1	3,357	0.03%
2019/09/20	10	143.00	11	143.00	143.00	-1	3,339	-0.03%
2019/09/19	2	139.00	3	140.67	142.00	-1	3,286	-0.03%
2019/09/18	1	135.00	7	132.71	134.50	-6	3,204	-0.19%
2019/09/17	16	132.44	76	134.51	130.50	-60	3,154	-1.90%
2019/09/16	10	138.05	8	138.06	139.00	2	3,108	0.06%
2019/09/12	4	138.50	108	137.78	139.00	-104	3,126	-3.33%	大賣/鉅額交易
2019/09/11	7	134.43	4	135.50	134.00	3	3,154	0.10%
2019/09/10	3	134.17	4	135.38	136.00	-1	3,150	-0.03%
2019/09/09	3	134.50	0	0.00	134.50	3	3,140	0.10%
2019/09/05	1	139.50	1	140.50	141.50	0	3,140	0.00%
2019/09/04	7	137.71	0	0.00	139.50	7	3,141	0.22%
2019/09/03	0	0.00	1	140.50	140.50	-1	3,185	-0.03%
2019/09/02	6	144.42	0	0.00	144.00	6	3,246	0.18%
2019/08/30	7	147.93	29	153.40	147.00	-22	3,239	-0.68%
2019/08/29	6	149.50	6	146.50	150.00	0	3,268	0.00%
2019/08/28	1	144.50	1	148.00	145.00	0	3,292	0.00%
2019/08/27	12	147.38	2	146.50	146.50	10	3,364	0.30%
2019/08/26	7	145.14	3	143.83	144.50	4	3,393	0.12%
2019/08/23	15	156.20	46	153.50	157.00	-31	3,400	-0.91%
2019/08/22	43	152.73	2	151.50	150.50	41	3,459	1.19%
2019/08/21	1	149.00	0	0.00	149.50	1	3,459	0.03%
2019/08/20	15	153.97	105	151.03	148.50	-90	3,458	-2.60%	大賣/
2019/08/19	1	151.50	0	0.00	151.50	1	3,425	0.03%
2019/08/16	2	148.50	2	149.50	153.50	0	3,411	0.00%
2019/08/15	1	148.50	1	146.00	148.00	0	3,395	0.00%
2019/08/14	0	0.00	3	145.00	145.00	-3	3,397	-0.09%
2019/08/12	3	144.00	158	148.47	142.50	-155	3,332	-4.65%	大賣/鉅額交易
2019/08/08	234	144.66	8	142.13	145.00	226	3,288	6.87%	大買/鉅額交易
2019/08/07	7	130.07	17	131.09	132.00	-10	3,167	-0.32%
2019/08/06	2	128.00	0	0.00	128.00	2	3,136	0.06%
2019/08/05	0	0.00	3	126.00	124.50	-3	3,123	-0.10%
2019/08/02	13	125.65	0	0.00	124.00	13	3,171	0.41%
2019/08/01	11	129.82	13	131.08	130.50	-2	3,217	-0.06%
2019/07/31	923	129.99	10	130.00	128.00	913	3,280	27.83%	大買/鉅額交易
2019/07/30	6	130.92	775	130.49	129.50	-769	3,261	-23.58%	大賣/鉅額交易
2019/07/29	4	136.13	2	136.25	135.50	2	3,218	0.06%
2019/07/26	0	0.00	3	137.17	135.50	-3	3,230	-0.09%
2019/07/25	2	137.25	1	137.00	137.50	1	3,234	0.03%
2019/07/24	2	137.50	0	0.00	137.00	2	3,258	0.06%
2019/07/23	521	141.36	61	146.13	140.00	460	3,263	14.10%	大買/鉅額交易
2019/07/22	104	137.05	15	138.83	141.00	89	3,207	2.77%	大買/
2019/07/19	26	132.50	1	132.50	132.00	25	3,222	0.78%
2019/07/18	1	130.50	21	131.62	134.00	-20	3,224	-0.62%
2019/07/17	1	131.00	29	130.16	130.50	-28	3,225	-0.87%
2019/07/16	7	128.57	8	126.69	128.00	-1	3,201	-0.03%
2019/07/15	45	125.32	1	127.00	127.50	44	3,289	1.34%
2019/07/12	11	118.91	1	119.50	118.50	10	3,263	0.31%
2019/07/11	150	121.89	15	121.13	121.00	135	3,332	4.05%	大買/鉅額交易
2019/07/10	94	118.99	6	120.25	121.00	88	3,349	2.63%
2019/07/09	1	114.00	0	0.00	114.50	1	3,435	0.03%
2019/07/08	2	117.50	0	0.00	117.00	2	3,461	0.06%
2019/07/05	25	117.50	2	116.50	116.50	23	3,488	0.66%
2019/07/04	26	117.00	0	0.00	117.00	26	3,533	0.74%
2019/07/02	3	125.67	3	125.00	126.00	0	3,530	0.00%
2019/07/01	9	125.61	40	123.73	125.00	-31	3,573	-0.87%
2019/06/28	5	120.10	0	0.00	118.00	5	3,649	0.14%
2019/06/26	1	118.00	0	0.00	118.00	1	3,718	0.03%
2019/06/25	2	117.00	0	0.00	116.50	2	3,768	0.05%
2019/06/24	12	118.33	10	119.00	120.00	2	3,814	0.05%
2019/06/21	1	120.50	1	123.50	120.00	0	3,835	0.00%
2019/06/20	20	122.03	22	121.45	122.50	-2	3,877	-0.05%
2019/06/19	1	117.50	1	118.50	120.00	0	3,980	0.00%
2019/06/18	13	116.31	5	116.70	115.50	8	3,977	0.20%
2019/06/14	3	117.50	34	117.00	116.00	-31	4,156	-0.75%
2019/06/13	17	118.62	1	119.00	118.00	16	4,371	0.37%
2019/06/12	6	123.00	0	0.00	121.00	6	4,523	0.13%
2019/06/11	4	122.25	1	122.00	123.00	3	4,519	0.07%
2019/06/10	81	120.90	25	119.54	121.00	56	4,448	1.26%
2019/06/06	5	111.50	2	111.00	110.00	3	4,368	0.07%
2019/06/05	7	113.86	1	117.00	113.50	6	4,362	0.14%
2019/06/03	15	115.73	3	113.33	115.50	12	4,330	0.28%
2019/05/31	35	111.86	8	112.19	112.50	27	4,368	0.62%
2019/05/30	31	110.50	30	111.92	107.50	1	4,343	0.02%
2019/05/29	146	108.33	4	107.75	110.00	142	4,275	3.32%	大買/鉅額交易
2019/05/28	300	104.97	0	0.00	105.00	300	4,188	7.16%	大買/鉅額交易
2019/05/27	1	102.50	1	103.00	104.00	0	4,193	0.00%
2019/05/24	1	103.50	1	104.50	101.00	0	4,288	0.00%
2019/05/23	60	102.43	10	103.50	103.00	50	4,331	1.15%
2019/05/22	45	104.00	0	0.00	102.00	45	4,367	1.03%
2019/05/21	35	105.89	0	0.00	106.00	35	4,387	0.80%
2019/05/20	0	0.00	1	101.00	100.50	-1	4,367	-0.02%
2019/05/17	1	98.50	3	99.00	97.50	-2	4,414	-0.05%
2019/05/16	0	0.00	79	101.23	99.60	-79	4,526	-1.75%
2019/05/15	0	0.00	137	101.66	101.00	-137	4,646	-2.95%	大賣/鉅額交易
2019/05/14	5	100.50	29	100.52	100.50	-24	4,709	-0.51%
2019/05/13	2	102.00	39	100.74	99.50	-37	4,707	-0.79%
2019/05/10	1	101.50	2	101.75	101.00	-1	4,771	-0.02%
2019/05/09	2	106.50	129	104.72	102.00	-127	4,741	-2.68%	大賣/鉅額交易
2019/05/08	35	108.91	8	110.50	109.00	27	4,668	0.58%
2019/05/07	0	0.00	1	116.00	115.00	-1	4,614	-0.02%
2019/05/06	3	114.33	7	115.00	114.50	-4	4,653	-0.09%
2019/05/02	2	115.75	36	117.76	118.50	-34	4,625	-0.74%
2019/04/30	45	116.71	34	116.41	117.00	11	4,606	0.24%
2019/04/29	15	113.10	5	114.00	113.50	10	4,562	0.22%
2019/04/25	12	112.00	194	114.77	112.50	-182	4,483	-4.06%	大賣/鉅額交易
2019/04/24	0	0.00	109	122.46	119.50	-109	4,401	-2.48%	大賣/鉅額交易
2019/04/23	3	126.17	25	123.48	123.00	-22	4,378	-0.50%
2019/04/22	7	127.86	2	128.75	129.50	5	4,393	0.11%
2019/04/19	6	129.92	98	132.69	128.00	-92	4,393	-2.09%
2019/04/18	3	126.33	2	126.75	125.00	1	4,265	0.02%
2019/04/17	42	124.57	3	126.50	125.50	39	4,297	0.91%
2019/04/16	12	123.71	0	0.00	124.00	12	4,330	0.28%
2019/04/15	321	126.64	53	124.75	125.00	268	4,309	6.22%	大買/鉅額交易
2019/04/12	2	119.25	2	119.50	117.00	0	4,188	0.00%
2019/04/11	0	0.00	40	118.78	118.00	-40	4,161	-0.96%
2019/04/10	21	118.69	69	121.73	120.50	-48	4,140	-1.16%
2019/04/09	12	123.58	52	125.15	123.00	-40	4,162	-0.96%
2019/04/08	20	132.25	0	0.00	129.00	20	4,148	0.48%
2019/04/03	25	130.50	5	130.30	131.00	20	4,163	0.48%
2019/04/02	41	128.90	24	124.63	129.50	17	4,142	0.41%
2019/03/29	1	115.00	1	116.50	115.00	0	4,030	0.00%
2019/03/28	52	114.80	1	116.50	115.50	51	4,049	1.26%
2019/03/27	7	110.79	7	113.57	113.50	0	4,021	0.00%
2019/03/26	3	115.00	0	0.00	114.50	3	3,996	0.08%
2019/03/25	5	114.50	48	110.88	115.50	-43	4,016	-1.07%
2019/03/22	57	116.61	24	113.33	114.50	33	3,991	0.83%
2019/03/21	3	121.67	71	120.18	121.00	-68	3,894	-1.75%
2019/03/20	47	120.72	225	121.36	120.50	-178	3,948	-4.51%	大賣/鉅額交易
2019/03/19	106	115.30	83	115.51	115.00	23	3,918	0.59%	大買/
2019/03/18	105	117.10	246	114.61	115.50	-141	3,968	-3.55%	大買/大賣/鉅額交易
2019/03/15	133	107.18	5	103.70	108.50	128	3,756	3.41%	大買/鉅額交易
2019/03/14	0	0.00	8	99.05	99.00	-8	3,633	-0.22%
2019/03/12	0	0.00	1	101.00	99.00	-1	3,625	-0.03%
2019/03/11	20	101.45	0	0.00	100.50	20	3,614	0.55%
2019/03/08	30	99.33	0	0.00	102.00	30	3,616	0.83%
2019/03/07	121	101.83	1	100.50	101.50	120	3,607	3.33%	大買/鉅額交易
2019/03/06	172	100.68	8	100.31	100.00	164	3,613	4.54%	大買/鉅額交易
2019/03/04	0	0.00	23	93.82	97.40	-23	3,512	-0.65%
2019/02/27	2	95.00	20	93.76	94.60	-18	3,488	-0.52%
2019/02/26	3	98.23	1	96.50	96.50	2	3,457	0.06%
2019/02/25	30	99.35	67	102.14	99.20	-37	3,414	-1.08%
2019/02/22	6	100.92	14	100.85	102.00	-8	3,296	-0.24%
2019/02/21	78	100.00	5	101.10	98.00	73	3,240	2.25%
2019/02/20	110	100.03	81	98.66	98.90	29	3,192	0.91%	大買/
2019/02/19	116	99.64	8	99.54	99.20	108	3,124	3.46%	大買/鉅額交易
2019/02/18	161	101.78	14	100.96	102.00	147	3,075	4.78%	大買/鉅額交易
2019/02/15	22	99.15	32	99.52	98.30	-10	3,011	-0.33%
2019/02/14	46	94.40	616	97.00	97.00	-570	2,871	-19.85%	大賣/鉅額交易
2019/02/13	133	92.13	9	92.18	88.20	124	2,716	4.57%	大買/鉅額交易
2019/02/11	0	0.00	1	85.50	89.50	-1	2,647	-0.04%
2019/01/30	46	83.48	1	84.80	83.80	45	2,566	1.75%
2019/01/29	55	82.60	0	0.00	82.00	55	2,529	2.17%
2019/01/28	151	85.82	0	0.00	85.00	151	2,519	5.99%	大買/鉅額交易
2019/01/25	0	0.00	4	83.73	85.00	-4	2,528	-0.16%
2019/01/24	80	82.04	0	0.00	81.00	80	2,501	3.20%
2019/01/23	12	81.48	0	0.00	81.40	12	2,513	0.48%
2019/01/22	104	83.28	4	83.28	81.20	100	2,533	3.95%	大買/
2019/01/21	8	81.35	0	0.00	81.50	8	2,528	0.32%
2019/01/18	104	81.45	10	82.12	81.50	94	2,536	3.71%	大買/
2019/01/17	100	82.30	0	0.00	82.20	100	2,548	3.92%
2019/01/15	2	82.60	2	82.50	83.50	0	2,537	0.00%
2019/01/10	8	84.75	0	0.00	84.20	8	2,420	0.33%
2019/01/09	67	83.83	110	83.62	83.70	-43	2,394	-1.80%	大賣/
2019/01/08	200	81.18	12	81.39	81.60	188	2,310	8.14%	大買/鉅額交易
2019/01/07	1	78.40	3	78.03	78.70	-2	2,197	-0.09%
2019/01/03	5	75.58	0	0.00	75.60	5	2,221	0.23%
2019/01/02	0	0.00	17	77.50	77.50	-17	2,227	-0.76%
2018/12/28	10	79.04	6	78.73	78.20	4	2,228	0.18%
2018/12/26	2	76.70	3	78.50	75.00	-1	2,190	-0.05%
2018/12/25	8	80.30	0	0.00	78.80	8	2,209	0.36%
2018/12/24	2	80.60	2	81.35	81.30	0	2,211	0.00%
2018/12/22	2	80.60	0	0.00	79.20	2	2,214	0.09%
2018/12/21	8	80.80	0	0.00	79.80	8	2,197	0.36%
2018/12/20	0	0.00	80	78.06	76.70	-80	2,179	-3.67%
2018/12/19	0	0.00	7	79.60	78.60	-7	2,204	-0.32%
2018/12/18	7	81.00	20	81.58	78.50	-13	2,229	-0.58%
2018/12/17	63	80.98	2	80.20	81.20	61	2,316	2.63%
2018/12/14	2	78.40	2	77.85	77.50	0	2,482	0.00%
2018/12/13	59	80.14	204	83.58	78.20	-145	2,538	-5.71%	大賣/鉅額交易
2018/12/12	1	81.30	6	81.08	80.80	-5	2,620	-0.19%
2018/12/11	293	78.80	7	80.16	80.80	286	2,844	10.06%	大買/鉅額交易
2018/12/10	41	73.13	1	73.30	73.50	40	2,772	1.44%
2018/12/07	176	74.67	23	74.51	74.80	153	2,877	5.32%	大買/鉅額交易
2018/12/06	4	68.80	0	0.00	68.00	4	2,888	0.14%
2018/12/04	0	0.00	6	76.10	76.00	-6	3,171	-0.19%
2018/12/03	0	0.00	15	76.47	75.20	-15	3,347	-0.45%
2018/11/30	30	76.36	0	0.00	74.60	30	3,671	0.82%
2018/11/29	16	78.00	10	75.84	75.10	6	3,747	0.16%
2018/11/26	0	0.00	2	68.70	68.50	-2	3,653	-0.05%
2018/11/23	0	0.00	7	67.33	67.10	-7	3,637	-0.19%
2018/11/15	1	67.50	1	66.00	66.10	0	3,592	0.00%
2018/11/13	1	63.90	1	65.00	64.80	0	3,572	0.00%
2018/11/12	4	66.60	2	67.20	66.10	2	3,565	0.06%
2018/11/09	0	0.00	1	66.60	65.40	-1	3,554	-0.03%
2018/11/08	96	68.78	1	69.70	67.80	95	3,543	2.68%
2018/11/07	0	0.00	23	65.00	64.60	-23	3,488	-0.66%
2018/11/02	0	0.00	13	64.65	65.00	-13	3,466	-0.38%
2018/11/01	1	62.50	2	62.50	63.00	-1	3,409	-0.03%
2018/10/31	1	56.40	141	56.78	57.40	-140	3,355	-4.17%	大賣/鉅額交易
2018/10/30	21	50.60	1	51.30	52.20	20	3,326	0.60%
2018/10/25	3	56.00	1	58.00	56.40	2	3,268	0.06%
2018/10/19	11	62.01	0	0.00	63.10	11	3,235	0.34%
2018/10/12	2	61.50	0	0.00	61.90	2	3,153	0.06%
2018/10/11	3	59.93	23	60.05	59.90	-20	3,129	-0.64%
2018/10/09	1	69.00	1	66.50	66.50	0	3,085	0.00%
2018/10/08	0	0.00	1	68.00	68.40	-1	3,065	-0.03%
2018/10/05	1	72.10	1	73.30	70.00	0	3,055	0.00%
2018/10/04	4	73.30	150	72.79	72.80	-146	3,012	-4.85%	大賣/鉅額交易
2018/10/03	4	77.45	8	76.66	75.50	-4	2,975	-0.13%
2018/10/02	1	81.80	0	0.00	79.50	1	2,910	0.03%
2018/10/01	57	82.93	2	82.05	83.40	55	2,857	1.92%
2018/09/28	89	82.15	0	0.00	81.00	89	2,795	3.18%
2018/09/26	0	0.00	5	82.20	82.30	-5	2,720	-0.18%
2018/09/25	177	81.21	0	0.00	81.30	177	2,664	6.64%	大買/鉅額交易
2018/09/21	259	79.14	259	79.62	81.30	0	2,600	0.00%	大買/大賣/
2018/09/20	471	84.13	1	86.20	77.10	470	2,455	19.14%	大買/鉅額交易
2018/09/19	51	86.60	21	87.35	85.60	30	2,232	1.34%
2018/09/17	20	86.00	16	90.60	90.60	4	1,923	0.21%
2018/09/14	50	82.32	16	80.63	82.40	34	1,584	2.15%
2018/09/13	15	81.11	6	80.87	78.60	9	1,520	0.59%
2018/09/12	6	78.53	119	78.62	79.50	-113	1,388	-8.14%	大賣/鉅額交易
2018/09/11	8	83.01	27	83.10	79.10	-19	1,305	-1.46%
2018/09/10	19	81.04	5	81.84	80.60	14	1,071	1.31%
2018/09/07	4	85.95	25	84.76	84.00	-21	997	-2.10%
2018/09/06	4	78.50	27	83.78	84.70	-23	822	-2.80%
2018/09/05	20	76.62	41	76.46	77.00	-21	476	-4.41%
2018/09/04	20	70.35	20	70.15	70.00	0	386	0.00%
2018/08/17	0	0.00	2	64.80	64.50	-2	552	-0.36%
2018/08/14	1	64.10	0	0.00	64.40	1	560	0.18%
2018/08/13	0	0.00	79	63.95	64.00	-79	596	-13.23%
2018/07/30	48	72.44	0	0.00	71.90	48	590	8.13%
2018/07/27	31	72.26	0	0.00	71.80	31	576	5.37%
2018/07/24	0	0.00	1	70.20	70.20	-1	551	-0.18%
2018/07/11	0	0.00	1	67.20	67.30	-1	526	-0.19%
2018/07/06	1	63.50	50	63.18	64.00	-49	510	-9.61%
2018/07/02	0	0.00	2	67.10	67.10	-2	505	-0.40%
2018/06/28	2	65.00	0	0.00	65.10	2	503	0.40%
2018/06/22	7	68.00	0	0.00	68.20	7	494	1.42%
2018/06/19	0	0.00	3	70.70	70.40	-3	480	-0.62%
2018/06/15	3	74.90	0	0.00	73.40	3	473	0.63%
2018/06/14	0	0.00	20	73.80	73.80	-20	461	-4.33%
2018/06/12	1	70.60	0	0.00	71.00	1	449	0.22%
2018/06/07	2	73.70	0	0.00	72.60	2	426	0.47%
2018/06/06	0	0.00	1	75.30	73.50	-1	417	-0.24%
2018/05/31	0	0.00	1	75.00	74.90	-1	353	-0.28%
2018/05/28	1	71.30	2	72.45	71.80	-1	287	-0.35%
2018/05/23	1	67.00	6	67.10	67.20	-5	256	-1.95%
2018/05/22	0	0.00	6	67.40	67.40	-6	256	-2.33%
2018/05/21	10	69.00	2	69.30	68.10	8	254	3.15%
2018/05/14	3	60.70	0	0.00	60.70	3	253	1.19%
2018/05/09	12	61.98	0	0.00	61.00	12	264	4.53%
2018/05/08	0	0.00	30	63.21	62.50	-30	262	-11.41%
2018/05/07	0	0.00	30	62.57	63.80	-30	265	-11.29%
2018/04/30	1	61.60	0	0.00	61.80	1	316	0.32%
2018/04/27	0	0.00	1	61.80	61.80	-1	318	-0.31%
2018/04/25	1	62.30	0	0.00	62.30	1	318	0.31%
2018/04/18	0	0.00	12	65.88	65.30	-12	321	-3.74%
2018/03/22	0	0.00	21	68.70	67.90	-21	388	-5.40%
2018/03/15	20	68.00	0	0.00	67.60	20	384	5.20%
2018/03/08	0	0.00	4	66.50	67.40	-4	388	-1.03%
2018/03/07	10	64.80	0	0.00	64.40	10	375	2.66%
2018/03/02	10	65.50	0	0.00	65.50	10	388	2.57%
2018/03/01	1	65.20	0	0.00	65.40	1	403	0.25%
2018/02/26	2	65.50	0	0.00	65.50	2	409	0.49%
2018/02/23	0	0.00	12	65.85	65.40	-12	408	-2.93%
2018/02/21	10	62.10	0	0.00	62.00	10	403	2.48%
2018/02/12	19	61.61	298	61.42	61.20	-279	397	-70.17%	大賣/鉅額交易
2018/02/09	4	60.93	0	0.00	62.50	4	389	1.03%
2018/02/08	2	64.70	176	65.19	64.50	-174	386	-44.99%	大賣/鉅額交易
2018/02/07	2	66.40	0	0.00	66.50	2	383	0.52%
2018/02/06	4	65.60	0	0.00	64.00	4	387	1.03%
2018/02/01	1	70.10	0	0.00	70.80	1	402	0.25%
2018/01/26	2	72.90	2	73.45	71.30	0	431	0.00%
2018/01/25	0	0.00	1	72.30	72.20	-1	407	-0.25%
2018/01/23	1	70.10	0	0.00	70.00	1	405	0.25%
2018/01/22	3	69.63	0	0.00	69.40	3	417	0.72%
2018/01/11	1	68.80	0	0.00	69.20	1	612	0.16%
2018/01/09	18	70.08	0	0.00	70.10	18	712	2.53%
2018/01/08	25	71.39	0	0.00	70.60	25	724	3.45%
2018/01/04	0	0.00	1	71.90	72.50	-1	763	-0.13%