泰鼎-KY (4927)-國票-敦北法人券商分點個股進出

台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)

可現股當沖

股價
43.50
漲跌
▼0.65
漲幅
-1.47%
成交量
1,059張
產業
上市電子零組件類股
482人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰鼎-KY (4927)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	30	46.14	0	0.00	45.45	30	1,709	1.75%
2024/10/24	0	0.00	30	47.10	47.75	-30	1,661	-1.81%
2024/10/16	0	0.00	1	54.00	53.60	-1	1,599	-0.06%
2024/10/15	2	55.80	2	56.40	53.70	0	1,654	0.00%
2024/10/14	0	0.00	2	59.20	59.40	-2	1,766	-0.11%
2024/10/09	0	0.00	2	57.70	56.90	-2	1,864	-0.11%
2024/10/08	2	57.90	0	0.00	57.50	2	1,896	0.11%
2024/10/01	3	57.30	3	58.17	58.00	0	1,827	0.00%
2024/09/30	3	57.10	3	57.50	57.30	0	1,827	0.00%
2024/09/20	3	57.13	0	0.00	57.40	3	1,825	0.16%
2024/09/16	10	61.00	1	59.50	59.00	9	1,822	0.49%
2024/09/10	2	53.25	0	0.00	53.00	2	1,744	0.11%
2024/09/05	1	57.00	1	55.40	55.40	0	1,732	0.00%
2024/09/04	2	55.50	0	0.00	55.30	2	1,724	0.12%
2024/09/02	0	0.00	20	58.90	59.30	-20	1,707	-1.17%
2024/08/30	0	0.00	1	60.30	59.70	-1	1,692	-0.06%
2024/08/29	1	57.60	0	0.00	58.40	1	1,658	0.06%
2024/08/27	20	56.77	0	0.00	57.10	20	1,702	1.17%
2024/08/16	0	0.00	1	54.00	55.00	-1	1,629	-0.06%
2024/08/14	1	53.70	10	54.30	52.70	-9	1,597	-0.56%
2024/08/12	20	52.31	0	0.00	53.80	20	1,577	1.27%
2024/08/02	15	53.50	5	53.32	51.60	10	1,412	0.71%
2024/07/17	0	0.00	2	53.70	53.10	-2	1,279	-0.16%
2024/07/15	22	56.02	5.3	54.82	54.90	16.7	1,186	1.41%
2024/07/12	13	50.31	12	49.54	52.00	1	977	0.10%
2024/07/11	13.3	47.32	2	47.00	47.35	11.3	901	1.26%
2024/07/10	2	41.40	0	0.00	43.05	2	805	0.25%
2024/07/05	0	0.00	2	38.30	39.05	-2	756	-0.26%
2024/06/28	0	0.00	10	39.00	38.70	-10	750	-1.33%
2024/06/27	10	38.05	150	38.15	38.00	-140	745	-18.77%	大賣/鉅額交易
2024/06/18	0	0.00	100	38.42	38.20	-100	753	-13.27%
2024/06/07	0	0.00	0	40.50	39.50	0	784	0.00%
2024/05/31	0	0.00	2	40.15	40.00	-2	806	-0.25%
2024/05/23	0	0.00	173	40.90	40.40	-173	786	-21.99%	大賣/鉅額交易
2024/05/07	0	0.00	2	42.10	42.30	-2	732	-0.27%
2024/04/26	0	0.00	55	39.57	39.20	-55	685	-8.02%
2024/04/11	0	0.00	2	39.75	39.75	-2	643	-0.31%
2024/04/09	0	0.00	4	40.00	39.90	-4	636	-0.63%
2024/04/02	5	39.67	0	0.00	39.35	5	612	0.82%
2024/03/27	1	40.60	0	0.00	40.60	1	552	0.18%
2024/03/26	3	41.00	0	0.00	40.70	3	545	0.55%
2024/03/19	0	0.00	90	41.02	41.15	-90	515	-17.47%
2024/03/15	0	0.00	200	40.46	40.45	-200	486	-41.09%	大賣/鉅額交易
2024/03/14	0	0.00	1	41.20	41.25	-1	474	-0.21%
2024/01/09	0	0.00	5	50.10	49.70	-5	343	-1.46%
2024/01/04	5	49.80	0	0.00	49.75	5	351	1.42%
2023/12/15	0	0.00	10	50.85	50.80	-10	444	-2.25%
2023/12/11	10	50.50	0	0.00	50.40	10	483	2.07%
2023/12/08	0	0.00	3	50.70	50.70	-3	491	-0.61%
2023/12/07	3	49.65	0	0.00	49.60	3	498	0.60%
2023/11/21	1	50.20	0	0.00	50.10	1	650	0.15%
2023/09/06	4	56.70	4	56.60	57.00	0	1,200	0.00%
2023/08/22	0	0.00	18	52.64	52.80	-18	1,386	-1.30%
2023/08/15	0	0.00	5	52.30	52.70	-5	1,466	-0.34%
2023/08/10	18	60.91	0	0.00	61.60	18	1,478	1.22%
2023/08/08	2	61.00	5	62.10	62.10	-3	1,469	-0.20%
2023/08/02	5	60.00	0	0.00	58.20	5	1,450	0.34%
2023/08/01	10	61.20	10	61.20	61.40	0	1,449	0.00%
2023/07/27	15	62.70	0	0.00	63.10	15	1,432	1.05%
2023/07/26	10	61.90	0	0.00	61.90	10	1,431	0.70%
2023/07/11	0	0.00	9	66.90	66.90	-9	1,426	-0.63%
2023/07/07	9	65.80	0	0.00	66.80	9	1,574	0.57%
2023/07/06	0	0.00	1	66.50	65.80	-1	1,633	-0.06%
2023/07/05	6	69.03	80	69.77	67.80	-74	1,583	-4.67%
2023/07/04	213	68.76	206	70.49	70.20	7	1,531	0.46%	大買/大賣/
2023/07/03	27	64.70	35	63.55	65.10	-8	1,416	-0.56%
2023/06/30	15	61.40	15	63.44	63.20	0	1,386	0.00%
2023/06/28	2	60.00	0	0.00	60.00	2	1,381	0.14%
2023/06/27	0	0.00	2	59.75	59.60	-2	1,384	-0.14%
2023/06/26	0	0.00	5	61.40	61.10	-5	1,385	-0.36%
2023/06/21	5	61.40	4	61.20	61.20	1	1,385	0.07%
2023/06/19	0	0.00	5	62.62	61.70	-5	1,379	-0.36%
2023/06/16	1	62.70	80	62.53	62.30	-79	1,377	-5.74%
2023/06/15	0	0.00	48	62.94	63.10	-48	1,374	-3.49%
2023/06/14	0	0.00	7	62.40	62.20	-7	1,365	-0.51%
2023/06/08	28	65.20	2	65.30	64.70	26	1,344	1.93%
2023/06/06	143	65.68	0	0.00	64.80	143	1,326	10.78%	大買/鉅額交易
2023/06/05	115	63.37	1	63.20	63.80	114	1,275	8.94%	大買/鉅額交易
2023/05/31	5	62.96	10	63.00	63.00	-5	1,256	-0.40%
2023/05/30	4	61.75	0	0.00	61.80	4	1,214	0.33%
2023/05/29	1	60.90	1	62.30	60.80	0	1,232	0.00%
2023/05/19	1	59.70	0	0.00	59.60	1	1,270	0.08%
2023/05/09	2	54.90	2	55.05	54.90	0	1,220	0.00%
2023/04/27	0	0.00	20	54.55	54.30	-20	1,263	-1.58%
2023/04/25	0	0.00	20	56.20	53.90	-20	1,252	-1.60%
2023/04/17	2	61.10	2	61.55	61.40	0	1,171	0.00%
2023/04/14	9	61.93	19	61.96	61.70	-10	1,163	-0.86%
2023/04/13	47	61.90	53	62.11	61.50	-6	1,151	-0.52%
2023/04/12	50	62.70	329	62.46	63.60	-279	1,060	-26.30%	大賣/鉅額交易
2023/04/11	11	62.19	1	60.00	62.10	10	976	1.02%
2023/04/10	1	58.80	0	0.00	59.00	1	898	0.11%
2023/04/07	1	60.30	0	0.00	59.80	1	893	0.11%
2023/03/16	20	55.50	0	0.00	56.00	20	932	2.14%
2023/03/10	0	0.00	5	59.80	59.00	-5	1,031	-0.48%
2023/03/08	10	61.40	0	0.00	61.20	10	1,091	0.92%
2023/03/06	0	0.00	15	61.56	61.90	-15	1,232	-1.22%
2023/03/02	0	58.60	1	58.40	58.40	-1	1,318	-0.08%
2023/03/01	6	58.67	25	58.03	58.70	-19	1,338	-1.42%
2023/02/23	10	62.50	0	0.00	62.80	10	1,332	0.75%
2023/02/21	14	64.50	14	64.19	64.50	0	1,383	0.00%
2023/02/20	45	62.37	10	64.60	64.90	35	1,384	2.53%
2023/02/17	5	61.50	0	0.00	61.60	5	1,339	0.37%
2023/02/16	15	60.33	0	0.00	60.30	15	1,354	1.11%
2023/02/14	10	59.70	0	0.00	59.30	10	1,502	0.67%
2022/12/16	15	57.50	0	0.00	57.50	15	2,412	0.62%
2022/12/14	2	59.80	0	0.00	59.80	2	2,416	0.08%
2022/12/13	0	0.00	1	58.80	59.20	-1	2,423	-0.04%
2022/12/09	62	58.50	0	0.00	58.70	62	2,452	2.53%
2022/12/07	100	58.45	0	0.00	58.50	100	2,530	3.95%
2022/12/06	90	59.69	0	0.00	59.50	90	2,550	3.53%
2022/12/05	0	0.00	1	60.90	61.00	-1	2,535	-0.04%
2022/11/30	3	59.90	5	59.78	59.90	-2	2,559	-0.08%
2022/11/29	16	59.46	15	58.91	59.50	1	2,584	0.04%
2022/11/28	2	59.30	0	0.00	59.30	2	2,579	0.08%
2022/11/25	15	57.00	15	57.75	57.00	0	2,496	0.00%
2022/11/24	0	0.00	1	57.90	58.40	-1	2,494	-0.04%
2022/11/21	1	54.30	1	54.80	54.30	0	2,511	0.00%
2022/11/16	0	55.40	10	55.10	55.20	-10	2,568	-0.39%
2022/11/15	0	0.00	3	54.40	54.80	-3	2,672	-0.11%
2022/11/14	8	54.13	9	53.39	54.20	-1	2,894	-0.03%
2022/11/10	11	55.10	11	55.22	55.10	0	2,772	0.00%
2022/11/09	8	55.96	8	55.70	55.90	0	2,749	0.00%
2022/11/08	200	55.08	0	0.00	54.40	200	2,707	7.39%	大買/鉅額交易
2022/11/07	25	53.55	27	53.16	53.50	-2	2,618	-0.08%
2022/11/04	19	53.48	16	53.43	53.50	3	2,589	0.12%
2022/11/03	13	52.92	13	52.92	53.10	0	2,522	0.00%
2022/10/31	0	0.00	1	49.55	49.40	-1	2,456	-0.04%
2022/10/27	4	48.68	0	0.00	49.35	4	2,476	0.16%
2022/10/20	18	50.30	18	50.33	50.30	0	2,390	0.00%
2022/10/19	0	0.00	1	53.20	51.60	-1	2,364	-0.04%
2022/10/06	1	52.60	0	0.00	52.20	1	2,177	0.05%
2022/09/30	1	49.80	0	0.00	49.80	1	2,167	0.05%
2022/09/27	1	51.30	2	52.35	53.60	-1	2,273	-0.04%
2022/09/23	0	0.00	35	55.31	54.60	-35	2,271	-1.54%
2022/09/21	1	57.10	0	0.00	56.80	1	2,245	0.04%
2022/09/19	1	57.80	0	0.00	57.30	1	2,247	0.04%
2022/09/16	4	58.90	6	59.45	58.90	-2	2,240	-0.09%
2022/09/15	0	0.00	1	58.90	60.30	-1	2,236	-0.04%
2022/09/14	42	57.69	0	0.00	58.00	42	2,206	1.90%
2022/09/13	10	59.00	1	59.00	58.90	9	2,210	0.41%
2022/09/12	2	57.55	43	57.72	58.00	-41	2,208	-1.86%
2022/09/08	2	57.40	0	0.00	57.70	2	2,238	0.09%
2022/09/07	9	56.60	9	56.81	56.60	0	2,244	0.00%
2022/09/06	11	58.10	13	58.84	58.10	-2	2,278	-0.09%
2022/09/05	2	57.85	0	0.00	57.80	2	2,240	0.09%
2022/09/01	50	61.16	100	60.00	60.50	-50	2,218	-2.25%
2022/08/31	51	61.42	34	61.25	61.80	17	2,218	0.77%
2022/08/29	35	59.01	1	58.90	59.20	34	2,140	1.59%
2022/08/26	4	60.30	5	60.06	60.60	-1	2,130	-0.05%
2022/08/25	10	59.20	14	59.52	59.00	-4	2,116	-0.19%
2022/08/24	3	59.63	0	0.00	58.90	3	2,111	0.14%
2022/08/23	9	61.09	9	60.84	60.90	0	2,081	0.00%
2022/08/22	9	63.34	6	63.80	62.80	3	2,037	0.15%
2022/08/19	36	62.44	32	61.40	62.30	4	1,915	0.21%
2022/07/11	50	62.44	0	0.00	62.20	50	2,306	2.17%
2022/07/06	0	0.00	500	63.53	61.80	-500	2,326	-21.49%	大賣/鉅額交易
2022/07/05	2	62.50	2	61.85	64.70	0	2,343	0.00%
2022/06/30	96	70.25	5	70.80	69.30	91	2,309	3.94%
2022/06/21	151	73.18	0	0.00	74.20	151	2,922	5.17%	大買/鉅額交易
2022/06/13	100	79.60	0	0.00	79.70	100	3,072	3.25%
2022/06/02	1	89.70	0	0.00	88.10	1	3,112	0.03%
2022/05/25	5	88.00	0	0.00	88.60	5	3,438	0.15%
2022/05/23	0	92.20	0	0.00	91.70	0	3,458	0.00%
2022/05/19	2	91.15	2	89.20	91.70	0	3,504	0.00%
2022/05/11	0	0.00	1	93.50	96.20	-1	3,722	-0.03%
2022/05/05	1	103.00	0	0.00	104.00	1	4,176	0.02%
2022/05/04	0	0.00	1	100.00	100.00	-1	4,157	-0.02%
2022/05/03	0	0.00	1	97.10	97.20	-1	4,206	-0.02%
2022/04/29	1	96.70	0	0.00	95.40	1	4,268	0.02%
2022/04/25	8	93.13	5	91.60	94.80	3	4,461	0.07%
2022/04/22	3	98.17	10	94.50	94.50	-7	4,492	-0.16%
2022/04/21	4	104.75	20	104.23	105.00	-16	4,436	-0.36%
2022/04/19	5	102.00	0	0.00	102.50	5	4,680	0.11%
2022/04/14	0	0.00	1	103.50	103.50	-1	5,053	-0.02%
2022/04/12	1	100.50	0	0.00	102.00	1	5,471	0.02%
2022/04/11	0	0.00	40	98.68	98.80	-40	5,549	-0.72%
2022/04/08	1	101.00	0	0.00	101.00	1	5,619	0.02%
2022/04/01	1	106.00	0	0.00	103.50	1	5,968	0.02%
2022/03/31	1	107.00	0	0.00	106.00	1	6,026	0.02%
2022/03/30	40	106.50	0	0.00	105.50	40	6,178	0.65%
2022/03/29	20	105.78	2	106.00	105.50	18	6,384	0.28%
2022/03/25	2	105.75	16	107.00	104.50	-14	6,734	-0.21%
2022/03/24	35	105.51	78	106.44	107.50	-43	6,998	-0.61%
2022/03/23	48	102.53	0	0.00	102.50	48	7,083	0.68%
2022/03/22	1	101.50	1	103.00	102.50	0	7,145	0.00%
2022/03/21	5	98.20	5	97.30	97.50	0	7,026	0.00%
2022/03/15	0	0.00	2	89.40	89.40	-2	7,060	-0.03%
2022/03/04	11	95.82	10	95.11	92.30	1	8,202	0.01%
2022/03/01	1	100.00	0	0.00	99.90	1	8,161	0.01%
2022/02/25	0	0.00	1	98.80	99.40	-1	8,214	-0.01%
2022/02/17	0	0.00	55	104.51	104.00	-55	8,972	-0.61%
2022/02/16	10	104.00	0	0.00	105.50	10	9,115	0.11%
2022/02/15	0	0.00	1	104.50	102.00	-1	9,329	-0.01%
2022/02/14	3	106.00	1	102.00	102.00	2	9,571	0.02%
2022/02/11	1	107.50	0	0.00	107.00	1	9,870	0.01%
2022/02/10	233	104.86	3	106.50	104.50	230	10,054	2.29%	大買/鉅額交易
2022/02/09	17	105.50	14	105.39	105.50	3	10,128	0.03%
2022/02/08	114	106.26	2	106.00	105.50	112	10,138	1.10%	大買/鉅額交易
2022/02/07	20	116.60	15	116.17	117.00	5	10,163	0.05%
2022/01/26	0	0.00	1	114.50	113.50	-1	10,170	-0.01%
2022/01/25	4	116.00	6	117.17	115.00	-2	10,232	-0.02%
2022/01/24	2	116.50	63	118.90	119.00	-61	10,245	-0.60%
2022/01/21	0	0.00	50	121.24	121.00	-50	10,262	-0.49%
2022/01/20	0	0.00	1	126.00	125.50	-1	10,259	-0.01%
2022/01/19	0	0.00	1	124.00	124.50	-1	10,282	-0.01%
2022/01/18	2	126.00	1	129.00	123.00	1	10,409	0.01%
2022/01/17	0	0.00	40	121.50	127.50	-40	10,437	-0.38%
2022/01/14	93	125.28	12	121.71	126.00	81	10,538	0.77%
2022/01/13	19	121.45	158	121.17	122.50	-139	10,540	-1.32%	大賣/鉅額交易
2022/01/12	15	125.63	17	127.50	126.50	-2	10,553	-0.02%
2022/01/11	1	133.00	1	127.50	129.00	0	10,539	0.00%
2022/01/10	1	129.00	2	131.25	129.00	-1	10,515	-0.01%
2022/01/07	1	128.50	0	0.00	125.00	1	10,675	0.01%
2022/01/06	4	135.75	6	133.50	137.00	-2	10,737	-0.02%
2022/01/05	37	131.76	9	127.61	128.50	28	10,568	0.26%
2022/01/04	5	132.80	4	131.75	132.50	1	10,402	0.01%
2022/01/03	2	135.00	2	129.00	134.50	0	10,361	0.00%
2021/12/30	5	131.00	6	131.17	130.50	-1	10,330	-0.01%
2021/12/29	5	125.30	4	124.75	129.00	1	10,231	0.01%
2021/12/24	2	123.50	3	125.17	123.00	-1	10,005	-0.01%
2021/12/23	3	124.00	1	124.50	129.00	2	9,825	0.02%
2021/12/22	7	118.93	350	117.43	117.50	-343	9,611	-3.57%	大賣/鉅額交易
2021/12/21	0	0.00	20	118.25	118.00	-20	9,542	-0.21%
2021/12/20	287	113.43	75	116.31	114.00	212	9,781	2.17%	大買/鉅額交易
2021/12/17	206	106.87	7	106.50	108.00	199	9,552	2.08%	大買/鉅額交易
2021/12/16	0	0.00	7	101.14	102.50	-7	9,333	-0.08%
2021/12/15	0	0.00	1	96.20	96.00	-1	9,206	-0.01%
2021/12/14	0	0.00	268	94.94	94.20	-268	9,242	-2.90%	大賣/鉅額交易
2021/12/13	0	0.00	162	95.85	95.20	-162	9,303	-1.74%	大賣/鉅額交易
2021/12/10	2	94.00	2	95.00	95.10	0	9,540	0.00%
2021/12/09	0	0.00	2	95.40	95.00	-2	9,626	-0.02%
2021/12/08	1	95.80	75	95.32	95.40	-74	9,715	-0.76%
2021/12/07	5	94.52	6	94.47	93.60	-1	10,136	-0.01%
2021/12/06	3	96.30	72	97.00	95.60	-69	10,457	-0.66%
2021/12/03	10	97.28	202	96.10	96.30	-192	10,554	-1.82%	大賣/鉅額交易
2021/12/02	128	99.27	11	97.75	98.30	117	10,616	1.10%	大買/鉅額交易
2021/12/01	37	103.78	4	104.00	103.00	33	10,358	0.32%
2021/11/30	405	111.42	433	111.16	114.00	-28	10,353	-0.27%	大買/大賣/
2021/11/29	25	101.05	34	101.70	104.00	-9	10,326	-0.09%
2021/11/26	11	101.59	106	98.56	101.50	-95	10,376	-0.92%	大賣/
2021/11/25	12	100.00	60	100.08	100.00	-48	10,365	-0.46%
2021/11/24	267	102.39	29	101.60	101.50	238	10,336	2.30%	大買/鉅額交易
2021/11/23	10	99.98	12	100.38	99.00	-2	10,249	-0.02%
2021/11/22	784	105.82	162	106.83	102.50	622	10,121	6.15%	大買/大賣/鉅額交易
2021/11/19	42	105.64	264	106.72	103.00	-222	9,883	-2.25%	大賣/鉅額交易
2021/11/18	34	101.19	7	101.79	103.00	27	9,661	0.28%
2021/11/17	42	102.27	34	101.51	103.00	8	9,585	0.08%
2021/11/16	210	97.68	14	99.66	100.50	196	9,481	2.07%	大買/鉅額交易
2021/11/15	6	104.00	193	100.38	103.50	-187	9,310	-2.01%	大賣/鉅額交易
2021/11/12	20	100.58	13	100.68	98.90	7	9,148	0.08%
2021/11/11	26	98.59	10	98.25	101.50	16	8,880	0.18%
2021/11/10	5	94.00	32	92.87	92.30	-27	8,609	-0.31%
2021/11/09	10	89.66	12	93.58	93.60	-2	8,228	-0.02%
2021/11/08	0	0.00	1	85.30	85.10	-1	7,972	-0.01%
2021/11/05	2	85.00	0	0.00	85.00	2	7,842	0.03%
2021/11/04	13	82.81	1	84.70	84.80	12	7,630	0.16%
2021/11/03	1	80.40	1	79.00	79.90	0	7,371	0.00%
2021/11/02	0	0.00	1	79.60	76.30	-1	7,284	-0.01%
2021/11/01	0	0.00	2	79.40	80.00	-2	7,196	-0.03%
2021/10/28	1	75.50	0	0.00	74.40	1	7,055	0.01%
2021/10/27	1	76.00	1	75.50	75.60	0	7,006	0.00%
2021/10/26	1	75.80	55	75.68	75.10	-54	6,952	-0.78%
2021/10/25	4	78.98	4	77.50	77.50	0	6,781	0.00%
2021/10/22	9	81.93	3	81.90	80.80	6	6,653	0.09%
2021/10/21	70	78.85	0	0.00	78.20	70	6,455	1.08%
2021/10/20	35	79.29	125	79.46	77.90	-90	6,355	-1.42%	大賣/
2021/10/19	10	78.50	0	0.00	78.50	10	6,208	0.16%
2021/10/18	154	77.02	58	76.27	77.30	96	6,132	1.57%	大買/
2021/10/15	20	75.30	0	0.00	76.00	20	6,050	0.33%
2021/10/14	43	72.25	10	73.46	73.90	33	5,766	0.57%
2021/10/12	1	71.90	0	0.00	72.00	1	5,590	0.02%
2021/10/08	1	72.40	1	71.10	70.80	0	5,584	0.00%
2021/10/07	0	0.00	1	70.50	70.80	-1	5,641	-0.02%
2021/10/06	0	0.00	1	68.40	68.70	-1	5,580	-0.02%
2021/10/05	1	67.50	7	68.17	68.70	-6	5,539	-0.11%
2021/10/01	3	66.77	498	65.39	65.10	-495	5,413	-9.14%	大賣/鉅額交易
2021/09/30	5	68.62	0	0.00	68.00	5	5,326	0.09%
2021/09/29	2	70.30	1	69.60	69.50	1	5,269	0.02%
2021/09/28	5	73.90	77	74.42	72.60	-72	5,202	-1.38%
2021/09/27	116	73.14	204	74.17	73.10	-88	5,041	-1.75%	大買/大賣/
2021/09/24	101	70.50	23	71.50	71.30	78	4,553	1.71%	大買/
2021/09/22	11	68.90	0	0.00	68.30	11	4,354	0.25%
2021/09/17	104	68.35	1	68.80	68.70	103	4,283	2.40%	大買/鉅額交易
2021/09/16	1	66.80	1	67.50	67.00	0	4,227	0.00%
2021/09/15	3	67.53	139	68.36	68.90	-136	4,143	-3.28%	大賣/鉅額交易
2021/09/14	7	71.10	5	70.70	70.30	2	3,902	0.05%
2021/09/13	100	72.92	2	73.00	73.00	98	3,808	2.57%
2021/09/10	371	71.86	260	72.94	73.10	111	3,676	3.02%	大買/大賣/鉅額交易
2021/09/09	1,012	71.72	28	70.32	71.50	984	3,227	30.49%	大買/鉅額交易
2021/09/08	203	69.36	158	67.38	66.80	45	2,827	1.59%	大買/大賣/
2021/09/07	359	69.26	188	67.77	69.90	171	2,656	6.44%	大買/大賣/鉅額交易
2021/09/06	5	69.38	4	67.88	68.40	1	2,407	0.04%
2021/09/03	17	69.51	23	70.08	70.50	-6	2,298	-0.26%
2021/09/02	44	68.42	12	67.88	68.60	32	1,979	1.62%
2021/09/01	146	64.96	1	65.70	65.80	145	1,608	9.01%	大買/鉅額交易
2021/08/31	0	0.00	3	61.87	62.00	-3	1,458	-0.21%
2021/08/27	1	59.40	0	0.00	59.10	1	1,419	0.07%
2021/08/25	0	0.00	5	60.90	60.70	-5	1,433	-0.35%
2021/08/24	0	0.00	1	58.40	57.20	-1	1,413	-0.07%
2021/08/19	0	0.00	1	54.40	54.40	-1	1,433	-0.07%
2021/08/18	1	56.50	0	0.00	56.50	1	1,443	0.07%
2021/08/13	1	57.10	0	0.00	55.60	1	1,486	0.07%
2021/07/30	5	58.00	0	0.00	57.70	5	1,955	0.26%
2021/07/29	0	0.00	4	58.00	58.30	-4	1,978	-0.20%
2021/07/28	1	58.80	0	0.00	58.50	1	1,986	0.05%
2021/07/27	0	0.00	4	60.30	59.60	-4	2,002	-0.20%
2021/07/22	0	0.00	1	61.50	62.30	-1	2,060	-0.05%
2021/07/21	0	0.00	1	61.00	60.60	-1	2,038	-0.05%
2021/07/15	100	64.46	2	65.60	64.30	98	2,037	4.81%
2021/07/14	4	64.50	0	0.00	65.40	4	1,996	0.20%
2021/07/08	0	0.00	20	59.55	59.70	-20	2,047	-0.98%
2021/07/07	1	60.00	0	0.00	59.80	1	2,111	0.05%
2021/06/29	2	61.35	0	0.00	61.00	2	2,223	0.09%
2021/06/21	0	0.00	1	59.80	59.50	-1	2,212	-0.05%
2021/06/03	1	56.40	0	0.00	56.30	1	2,382	0.04%
2021/05/27	0	0.00	5	54.40	55.10	-5	2,588	-0.19%
2021/05/25	1	55.20	5	55.00	55.20	-4	2,608	-0.15%
2021/05/24	0	0.00	1	53.40	53.70	-1	2,607	-0.04%
2021/05/21	116	52.64	0	0.00	52.40	116	2,605	4.45%	大買/鉅額交易
2021/05/19	131	51.46	0	0.00	51.90	131	2,594	5.05%	大買/鉅額交易
2021/05/18	1	47.10	0	0.00	48.10	1	2,595	0.04%
2021/05/14	0	0.00	395	49.78	49.50	-395	2,540	-15.55%	大賣/鉅額交易
2021/05/13	5	50.00	0	0.00	50.80	5	2,494	0.20%
2021/05/12	8	55.50	3	56.70	55.20	5	2,437	0.21%
2021/05/11	1	61.30	1	62.00	61.30	0	2,407	0.00%
2021/05/10	1	68.00	3	68.10	68.10	-2	2,333	-0.09%
2021/05/06	4	68.18	3	67.50	67.90	1	2,357	0.04%
2021/05/03	1	65.20	1	65.50	65.20	0	2,493	0.00%
2021/04/28	1	68.00	1	69.50	67.80	0	2,506	0.00%
2021/04/22	1	68.20	0	0.00	66.80	1	2,524	0.04%
2021/04/21	1	67.90	1	67.90	67.90	0	2,556	0.00%
2021/04/20	0	0.00	16	67.50	67.20	-16	2,535	-0.63%
2021/04/19	0	0.00	2	67.50	67.20	-2	2,565	-0.08%
2021/04/16	0	0.00	2	65.90	65.90	-2	2,547	-0.08%
2021/04/14	0	0.00	20	61.80	62.00	-20	2,567	-0.78%
2021/04/13	5	65.30	0	0.00	64.30	5	2,516	0.20%
2021/04/12	2	66.10	0	0.00	66.10	2	2,473	0.08%
2021/04/09	1	66.80	0	0.00	66.50	1	2,482	0.04%
2021/04/08	6	66.22	0	0.00	66.70	6	2,468	0.24%
2021/04/07	5	66.60	0	0.00	66.50	5	2,456	0.20%
2021/03/31	2	66.60	0	0.00	66.50	2	2,469	0.08%
2021/03/30	2	67.00	0	0.00	67.00	2	2,504	0.08%
2021/03/29	1	66.70	1	67.10	67.10	0	2,528	0.00%
2021/03/25	5	66.30	0	0.00	66.30	5	2,685	0.19%
2021/03/22	2	66.90	12	66.88	66.80	-10	2,734	-0.37%
2021/03/19	1	67.40	0	0.00	67.40	1	2,732	0.04%
2021/03/18	6	67.38	1	67.40	67.40	5	2,752	0.18%
2021/03/17	3	67.70	0	0.00	67.70	3	2,780	0.11%
2021/03/16	1	67.70	1	68.10	68.10	0	2,832	0.00%
2021/03/12	5	68.40	200	67.70	67.90	-195	2,845	-6.85%	大賣/鉅額交易
2021/03/10	15	67.60	0	0.00	67.70	15	2,882	0.52%
2021/03/09	7	67.16	2	66.60	67.00	5	2,885	0.17%
2021/03/08	10	68.42	1	68.90	67.90	9	2,871	0.31%
2021/03/05	4	67.63	6	68.10	68.60	-2	2,898	-0.07%
2021/03/04	23	68.84	239	68.71	68.20	-216	2,914	-7.41%	大賣/鉅額交易
2021/03/03	5	71.48	3	71.10	71.10	2	2,864	0.07%
2021/03/02	0	0.00	1	72.00	71.00	-1	2,890	-0.03%
2021/02/24	5	70.20	8	70.38	70.30	-3	2,864	-0.10%
2021/02/23	14	70.40	11	70.40	70.40	3	2,862	0.10%
2021/02/22	4	71.10	8	71.05	71.20	-4	2,930	-0.14%
2021/02/19	4	70.73	1	71.10	71.20	3	2,941	0.10%
2021/02/18	10	71.14	5	70.94	71.20	5	2,978	0.17%
2021/02/17	1	69.40	1	69.30	69.30	0	3,011	0.00%
2021/02/05	2	67.70	1	68.50	68.00	1	2,993	0.03%
2021/02/03	2	67.20	0	0.00	67.00	2	3,045	0.07%
2021/02/02	4	67.95	533	67.23	67.00	-529	3,048	-17.35%	大賣/鉅額交易
2021/02/01	6	67.50	6	67.80	67.90	0	3,032	0.00%
2021/01/28	1	70.20	6	70.30	70.20	-5	3,078	-0.16%
2021/01/27	0	0.00	11	70.77	71.70	-11	3,027	-0.36%
2021/01/26	264	68.80	3	69.40	68.60	261	2,911	8.96%	大買/鉅額交易
2021/01/25	0	0.00	3	69.33	69.00	-3	2,864	-0.10%
2021/01/22	1	67.90	1	68.50	68.40	0	2,838	0.00%
2021/01/21	3	68.73	0	0.00	67.90	3	2,850	0.11%
2021/01/20	7	67.90	1	68.30	68.50	6	2,870	0.21%
2021/01/19	0	0.00	7	69.30	68.80	-7	2,868	-0.24%
2021/01/15	5	70.02	4	68.80	68.90	1	2,838	0.04%
2021/01/14	1	68.30	4	70.60	70.90	-3	2,786	-0.11%
2021/01/12	7	67.41	7	66.70	66.70	0	2,719	0.00%
2021/01/08	7	67.04	85	67.10	67.50	-78	2,673	-2.92%
2021/01/07	0	0.00	250	68.12	68.10	-250	2,656	-9.41%	大賣/鉅額交易
2021/01/06	5	69.40	0	0.00	68.30	5	2,634	0.19%
2020/12/31	1	68.70	10	68.60	68.60	-9	2,582	-0.35%
2020/12/28	2	68.20	0	0.00	67.90	2	2,615	0.08%
2020/12/25	18	68.58	50	68.75	68.80	-32	2,581	-1.24%
2020/12/24	70	70.70	1	70.70	70.20	69	2,571	2.68%
2020/12/23	20	69.20	1	69.20	69.50	19	2,559	0.74%
2020/12/22	6	68.00	1	68.90	67.60	5	2,576	0.19%
2020/12/21	1	68.40	10	68.90	68.30	-9	2,515	-0.36%
2020/12/18	2	70.50	0	0.00	70.50	2	2,586	0.08%
2020/12/17	10	71.50	0	0.00	71.40	10	2,588	0.39%
2020/12/16	1	71.70	0	0.00	72.00	1	2,632	0.04%
2020/12/14	40	72.05	0	0.00	72.90	40	2,740	1.46%
2020/12/10	0	0.00	51	74.46	74.60	-51	2,880	-1.77%
2020/12/09	1	78.40	26	77.68	77.70	-25	2,954	-0.85%
2020/12/07	1	77.40	0	0.00	77.30	1	2,949	0.03%
2020/12/03	30	82.87	0	0.00	81.80	30	2,879	1.04%
2020/12/02	78	83.40	0	0.00	82.60	78	2,878	2.71%
2020/12/01	11	82.59	62	83.31	83.40	-51	2,889	-1.76%
2020/11/26	0	0.00	11	83.96	84.10	-11	2,840	-0.39%
2020/11/23	10	81.60	37	81.56	81.50	-27	2,871	-0.94%
2020/11/20	1	82.90	2	83.20	82.90	-1	2,874	-0.03%
2020/11/19	12	83.64	1	83.90	82.40	11	2,877	0.38%
2020/11/18	1	81.50	0	0.00	82.40	1	2,826	0.04%
2020/11/17	0	0.00	33	82.38	81.60	-33	2,822	-1.17%
2020/11/16	43	81.71	11	81.26	81.80	32	2,855	1.12%
2020/11/11	0	0.00	1	79.70	79.70	-1	2,871	-0.03%
2020/11/06	4	78.80	7	78.87	78.50	-3	3,079	-0.10%
2020/11/05	0	0.00	17	75.62	76.00	-17	3,050	-0.56%
2020/11/02	1	75.20	1	75.20	75.20	0	3,373	0.00%
2020/10/30	0	0.00	20	74.36	74.10	-20	3,595	-0.56%
2020/10/27	10	74.00	0	0.00	74.30	10	3,751	0.27%
2020/10/26	40	73.83	1	73.80	72.80	39	3,789	1.03%
2020/10/21	0	0.00	2	72.45	72.90	-2	4,023	-0.05%
2020/10/20	0	0.00	1	71.60	71.60	-1	4,154	-0.02%
2020/10/19	0	0.00	167	71.11	71.00	-167	4,236	-3.94%	大賣/鉅額交易
2020/10/14	0	0.00	52	71.70	71.90	-52	4,355	-1.19%
2020/10/13	0	0.00	20	71.38	71.70	-20	4,480	-0.45%
2020/09/28	16	72.29	15	72.00	72.00	1	4,991	0.02%
2020/09/25	6	74.92	5	72.40	72.40	1	5,108	0.02%
2020/09/24	8	75.70	8	76.61	74.60	0	5,324	0.00%
2020/09/23	123	78.68	23	78.84	77.30	100	5,685	1.76%	大買/
2020/09/22	10	78.55	10	78.30	78.30	0	5,668	0.00%
2020/09/21	10	77.55	10	78.20	78.30	0	5,672	0.00%
2020/09/18	11	77.81	24	77.95	77.00	-13	5,673	-0.23%
2020/09/17	0	0.00	22	77.25	78.10	-22	5,617	-0.39%
2020/09/16	12	77.55	10	78.10	78.00	2	5,632	0.04%
2020/09/15	1	76.80	0	0.00	77.10	1	5,684	0.02%
2020/09/14	15	73.87	13	74.62	74.20	2	5,814	0.03%
2020/09/11	100	69.92	0	0.00	71.00	100	5,733	1.74%
2020/09/10	10	71.67	82	71.18	70.70	-72	5,824	-1.24%
2020/09/04	0	0.00	10	70.20	71.70	-10	6,164	-0.16%
2020/09/03	0	0.00	6	71.90	71.10	-6	6,194	-0.10%
2020/09/02	0	0.00	41	71.05	70.80	-41	6,193	-0.66%
2020/09/01	5	70.64	6	70.92	71.00	-1	6,217	-0.02%
2020/08/28	21	71.59	0	0.00	70.80	21	6,344	0.33%
2020/08/27	8	73.49	8	73.78	72.30	0	6,351	0.00%
2020/08/24	5	73.80	5	73.16	72.60	0	6,414	0.00%
2020/08/21	2	71.60	2	72.30	72.40	0	6,432	0.00%
2020/08/20	1	69.50	0	0.00	70.50	1	6,500	0.02%
2020/08/19	16	73.33	0	0.00	73.50	16	6,602	0.24%
2020/08/18	0	0.00	1	75.20	75.20	-1	6,665	-0.02%
2020/08/14	2	75.85	18	76.09	76.90	-16	7,144	-0.22%
2020/08/13	0	0.00	2	74.90	73.70	-2	7,234	-0.03%
2020/08/12	19	73.46	107	73.35	73.20	-88	7,304	-1.20%	大賣/
2020/08/11	26	75.35	2	75.35	75.80	24	7,256	0.33%
2020/08/10	2	74.80	0	0.00	74.40	2	7,261	0.03%
2020/08/07	13	78.24	8	76.38	76.30	5	7,369	0.07%
2020/08/06	7	81.46	92	80.29	79.60	-85	7,356	-1.16%
2020/08/05	11	80.87	18	81.84	83.10	-7	7,623	-0.09%
2020/08/04	0	0.00	2	75.40	75.80	-2	7,502	-0.03%
2020/08/03	2	76.05	0	0.00	73.70	2	7,519	0.03%
2020/07/30	1	79.80	148	80.02	79.60	-147	8,002	-1.84%	大賣/鉅額交易
2020/07/29	2	80.70	0	0.00	80.10	2	8,006	0.02%
2020/07/28	1	81.60	0	0.00	82.00	1	8,007	0.01%
2020/07/24	3	82.67	3	85.07	80.80	0	8,093	0.00%
2020/07/23	0	0.00	1	81.50	83.10	-1	8,153	-0.01%
2020/07/22	0	0.00	8	81.79	82.40	-8	8,100	-0.10%
2020/07/21	1	82.30	29	80.38	81.80	-28	8,102	-0.35%
2020/07/20	3	78.20	1	79.80	80.20	2	8,192	0.02%
2020/07/17	10	82.00	10	82.35	78.90	0	8,302	0.00%
2020/07/16	2	78.60	25	79.93	79.60	-23	8,376	-0.27%
2020/07/15	0	0.00	154	78.88	78.00	-154	8,442	-1.82%	大賣/鉅額交易
2020/07/14	41	77.91	2	77.70	78.70	39	8,504	0.46%
2020/07/13	4	78.15	26	78.13	77.70	-22	8,523	-0.26%
2020/07/10	2	79.00	3	79.00	77.70	-1	8,572	-0.01%
2020/07/09	2	82.65	37	82.42	81.10	-35	8,601	-0.41%
2020/07/08	7	80.60	7	80.66	81.60	0	8,613	0.00%
2020/07/07	57	79.48	4	79.63	79.80	53	8,630	0.61%
2020/07/06	1	80.20	4	80.80	78.90	-3	8,763	-0.03%
2020/07/03	6	80.07	50	78.68	78.00	-44	8,994	-0.49%
2020/07/02	6	75.48	31	78.44	79.40	-25	8,939	-0.28%
2020/07/01	6	72.37	6	71.85	72.20	0	8,738	0.00%
2020/06/30	6	69.10	54	69.00	69.10	-48	8,712	-0.55%
2020/06/29	1	69.30	5	69.10	69.10	-4	8,739	-0.05%
2020/06/24	0	0.00	3	70.50	70.80	-3	8,718	-0.03%
2020/06/23	2	71.10	102	70.95	70.60	-100	8,835	-1.13%	大賣/
2020/06/22	5	72.30	2	73.65	72.30	3	8,839	0.03%
2020/06/19	7	72.70	29	71.01	73.60	-22	8,860	-0.25%
2020/06/18	0	0.00	2	69.50	69.40	-2	8,725	-0.02%
2020/06/17	2	69.00	0	0.00	69.00	2	8,838	0.02%
2020/06/16	15	70.03	97	69.45	70.60	-82	8,860	-0.93%
2020/06/15	2	67.45	121	68.10	67.30	-119	8,868	-1.34%	大賣/鉅額交易
2020/06/12	21	65.36	21	65.64	67.60	0	9,014	0.00%
2020/06/10	0	0.00	1	66.10	67.00	-1	9,153	-0.01%
2020/06/09	3	66.43	1	67.30	66.20	2	9,234	0.02%
2020/06/08	0	0.00	15	66.80	67.00	-15	9,341	-0.16%
2020/06/05	4	67.05	195	67.40	67.30	-191	9,400	-2.03%	大賣/鉅額交易
2020/06/04	75	69.80	0	0.00	69.80	75	9,466	0.79%
2020/06/02	22	69.45	20	69.00	69.00	2	9,744	0.02%
2020/06/01	1	69.60	98	69.10	69.60	-97	9,816	-0.99%
2020/05/28	42	68.29	2	68.45	68.10	40	10,032	0.40%
2020/05/27	0	0.00	33	67.90	68.10	-33	10,091	-0.33%
2020/05/26	13	69.62	12	68.98	68.20	1	10,310	0.01%
2020/05/25	1	72.50	4	71.83	72.50	-3	10,445	-0.03%
2020/05/22	4	70.15	9	70.86	69.70	-5	10,475	-0.05%
2020/05/21	29	69.80	269	71.35	71.50	-240	10,464	-2.29%	大賣/鉅額交易
2020/05/20	107	63.73	28	64.40	65.00	79	10,220	0.77%	大買/
2020/05/19	0	0.00	8	62.51	62.90	-8	10,586	-0.08%
2020/05/18	2	60.50	0	0.00	60.80	2	10,586	0.02%
2020/05/15	13	60.50	0	0.00	60.80	13	10,820	0.12%
2020/05/14	3	62.67	4	63.50	60.60	-1	11,202	-0.01%
2020/05/13	1	62.20	12	62.52	61.90	-11	11,770	-0.09%
2020/05/12	14	63.26	23	62.87	62.10	-9	12,247	-0.07%
2020/05/11	10	59.60	0	0.00	61.40	10	12,047	0.08%
2020/05/08	0	0.00	7	60.20	60.20	-7	12,006	-0.06%
2020/05/07	10	61.08	17	60.89	60.10	-7	12,034	-0.06%
2020/05/06	226	58.45	27	57.12	58.60	199	11,835	1.68%	大買/鉅額交易
2020/05/05	0	0.00	1	55.60	55.60	-1	11,633	-0.01%
2020/05/04	1	56.50	3	56.37	55.10	-2	11,850	-0.02%
2020/04/30	4	55.98	4	56.13	56.30	0	11,923	0.00%
2020/04/29	9	57.82	9	57.38	56.30	0	12,041	0.00%
2020/04/28	171	56.00	306	56.33	57.20	-135	12,202	-1.11%	大買/大賣/鉅額交易
2020/04/27	1	54.00	3	54.00	54.00	-2	12,135	-0.02%
2020/04/24	1	54.30	0	0.00	54.00	1	12,214	0.01%
2020/04/23	27	55.86	5	54.80	54.60	22	12,367	0.18%
2020/04/22	121	55.20	3	55.13	55.90	118	12,442	0.95%	大買/鉅額交易
2020/04/21	192	54.72	11	55.01	54.00	181	12,394	1.46%	大買/鉅額交易
2020/04/17	1	53.60	2	54.00	52.00	-1	12,138	-0.01%
2020/04/15	2	53.40	3	54.00	53.00	-1	12,025	-0.01%
2020/04/14	51	53.83	0	0.00	54.00	51	11,926	0.43%
2020/04/13	0	0.00	42	53.34	53.10	-42	11,862	-0.35%
2020/04/10	169	52.54	2	52.75	52.50	167	11,721	1.42%	大買/鉅額交易
2020/04/09	6	53.65	35	53.36	52.80	-29	11,677	-0.25%
2020/04/08	38	51.64	51	51.54	51.80	-13	11,479	-0.11%
2020/04/07	7	46.70	10	48.30	48.40	-3	11,116	-0.03%
2020/04/06	34	44.02	13	44.73	44.00	21	10,970	0.19%
2020/04/01	22	45.71	632	45.54	45.50	-610	10,811	-5.64%	大賣/鉅額交易
2020/03/31	0	0.00	350	47.68	47.10	-350	10,793	-3.24%	大賣/鉅額交易
2020/03/30	1	47.20	0	0.00	48.70	1	10,818	0.01%
2020/03/27	11	51.72	1	48.40	48.40	10	10,907	0.09%
2020/03/26	0	0.00	180	51.07	51.80	-180	10,903	-1.65%	大賣/鉅額交易
2020/03/25	1	53.50	52	52.05	51.40	-51	10,937	-0.47%
2020/03/24	6	52.35	6	52.07	52.50	0	10,937	0.00%
2020/03/23	0	0.00	1	52.70	51.00	-1	10,976	-0.01%
2020/03/20	100	51.90	0	0.00	51.40	100	10,835	0.92%
2020/03/19	13	48.10	14	48.27	47.20	-1	10,721	-0.01%
2020/03/18	0	0.00	1	51.40	50.50	-1	10,591	-0.01%
2020/03/17	21	48.52	11	47.93	49.15	10	10,397	0.10%
2020/03/13	2	50.10	0	0.00	49.45	2	10,142	0.02%
2020/03/12	2	51.95	1	53.40	50.00	1	10,088	0.01%
2020/03/11	11	56.14	23	54.67	54.20	-12	9,966	-0.12%
2020/03/10	10	54.35	6	55.20	55.20	4	9,869	0.04%
2020/03/09	12	57.87	40	57.21	55.00	-28	9,664	-0.29%
2020/03/06	32	57.23	17	57.54	57.60	15	9,457	0.16%
2020/03/05	16	57.93	61	58.00	56.90	-45	9,328	-0.48%
2020/03/04	1	56.70	3	57.10	56.70	-2	9,246	-0.02%
2020/03/03	47	57.73	18	57.61	57.90	29	9,238	0.31%
2020/03/02	3	56.00	2	56.30	56.00	1	9,054	0.01%
2020/02/27	38	56.13	72	58.28	55.40	-34	8,973	-0.38%
2020/02/26	808	57.70	63	57.53	57.10	745	8,663	8.60%	大買/鉅額交易
2020/02/25	605	56.06	2	55.90	55.90	603	8,348	7.22%	大買/鉅額交易
2020/02/24	34	56.49	15	56.30	55.70	19	8,210	0.23%
2020/02/21	426	55.49	54	54.84	55.50	372	8,069	4.61%	大買/鉅額交易
2020/02/20	189	56.26	168	55.90	55.50	21	7,975	0.26%	大買/大賣/
2020/02/19	6	57.20	14	57.34	58.20	-8	7,523	-0.11%
2020/02/18	39	57.18	31	58.07	57.20	8	7,427	0.11%
2020/02/17	21	61.05	113	60.61	59.70	-92	7,168	-1.28%	大賣/
2020/02/14	69	57.62	274	59.53	60.30	-205	6,726	-3.05%	大賣/鉅額交易
2020/02/13	476	54.67	243	55.42	54.90	233	6,002	3.88%	大買/大賣/鉅額交易
2020/02/12	28	52.74	384	52.73	52.40	-356	5,496	-6.48%	大賣/鉅額交易
2020/02/11	6	51.78	0	0.00	52.00	6	5,386	0.11%
2020/02/07	2	51.95	1,002	52.04	52.00	-1,000	5,440	-18.38%	大賣/鉅額交易
2020/02/06	6	53.05	8	53.33	53.60	-2	5,321	-0.04%
2020/02/05	1,223	53.33	8	53.19	52.60	1,215	5,214	23.30%	大買/鉅額交易
2020/02/03	9	52.98	12	52.42	52.70	-3	4,849	-0.06%
2020/01/31	55	52.42	56	52.97	53.30	-1	4,686	-0.02%
2020/01/30	3	49.63	10	49.60	49.80	-7	4,367	-0.16%
2020/01/20	15	50.93	4	50.80	51.00	11	4,231	0.26%
2020/01/16	13	48.49	16	48.96	49.20	-3	3,998	-0.08%
2020/01/15	0	0.00	6	47.47	47.20	-6	3,778	-0.16%
2020/01/14	1,006	46.93	1	46.90	46.60	1,005	3,766	26.68%	大買/鉅額交易
2020/01/13	0	0.00	1	46.30	46.65	-1	3,761	-0.03%
2020/01/10	1	45.00	1	45.00	45.40	0	3,835	0.00%
2020/01/09	101	45.44	0	0.00	45.30	101	3,831	2.64%	大買/鉅額交易
2020/01/07	0	0.00	2	45.60	44.70	-2	3,949	-0.05%
2020/01/06	1	45.50	0	0.00	45.65	1	3,964	0.03%
2020/01/03	2	46.43	0	0.00	46.30	2	4,085	0.05%
2020/01/02	2	47.18	3	47.02	47.25	-1	4,108	-0.02%
2019/12/30	12	46.19	1	46.50	46.05	11	4,311	0.26%
2019/12/27	1	46.50	5	46.88	46.85	-4	4,271	-0.09%
2019/12/26	1	46.50	0	0.00	46.05	1	4,260	0.02%
2019/12/25	2	47.35	1	48.20	47.20	1	4,222	0.02%
2019/12/24	26	47.40	1	47.25	47.70	25	4,240	0.59%
2019/12/23	3	47.52	8	47.23	47.60	-5	4,127	-0.12%
2019/12/20	1	46.30	0	0.00	46.00	1	3,987	0.03%
2019/12/19	4	45.83	1	46.00	46.50	3	3,933	0.08%
2019/12/18	1	45.60	6	44.91	45.10	-5	3,831	-0.13%
2019/12/17	1	44.10	0	0.00	44.10	1	3,703	0.03%
2019/12/12	1	42.80	1	43.70	43.45	0	3,953	0.00%
2019/11/29	1	44.30	75	44.02	43.75	-74	4,658	-1.59%
2019/11/28	3	44.53	3	44.53	44.80	0	4,686	0.00%
2019/11/27	0	0.00	75	43.75	43.95	-75	4,687	-1.60%
2019/11/26	100	43.54	0	0.00	43.60	100	4,722	2.12%
2019/11/18	63	44.25	363	44.25	44.30	-300	5,226	-5.74%	大賣/鉅額交易
2019/11/15	3	42.83	3	42.97	43.00	0	5,233	0.00%
2019/11/14	1	41.70	1	41.65	41.65	0	5,387	0.00%
2019/11/08	1	43.90	0	0.00	43.85	1	5,702	0.02%
2019/11/07	360	44.01	11	44.21	44.45	349	5,784	6.03%	大買/鉅額交易
2019/11/04	1	42.90	0	0.00	42.55	1	6,228	0.02%
2019/11/01	1	42.95	12	42.90	43.10	-11	6,305	-0.17%
2019/10/31	1	43.30	2	43.45	43.25	-1	6,445	-0.02%
2019/10/30	0	0.00	10	43.03	43.15	-10	6,554	-0.15%
2019/10/29	11	42.59	1	42.35	42.25	10	6,586	0.15%
2019/10/25	1	42.85	100	42.75	42.65	-99	6,713	-1.47%
2019/10/24	103	43.38	43	43.33	43.40	60	6,710	0.89%	大買/
2019/10/23	15	42.88	50	42.79	42.50	-35	6,712	-0.52%
2019/10/22	158	42.91	40	43.03	42.75	118	6,735	1.75%	大買/鉅額交易
2019/10/21	186	42.71	22	42.88	42.55	164	6,731	2.44%	大買/鉅額交易
2019/10/18	48	42.61	19	42.83	42.85	29	6,792	0.43%
2019/10/17	2	41.38	29	41.30	41.50	-27	6,731	-0.40%
2019/10/16	37	41.90	5	41.61	41.80	32	6,818	0.47%
2019/10/15	44	40.39	22	40.71	40.60	22	6,821	0.32%
2019/10/14	22	38.96	7	38.85	39.30	15	6,860	0.22%
2019/10/09	12	38.65	7	38.32	38.85	5	6,895	0.07%
2019/10/08	8	41.61	1	41.05	41.05	7	6,871	0.10%
2019/10/07	30	42.33	40	42.44	42.30	-10	6,886	-0.15%
2019/10/04	26	41.21	4	40.30	40.30	22	6,848	0.32%
2019/10/03	1	41.95	0	0.00	41.95	1	6,802	0.01%
2019/10/02	5	42.10	4	42.30	42.40	1	6,962	0.01%
2019/10/01	0	0.00	7	42.85	42.20	-7	6,981	-0.10%
2019/09/27	50	41.85	0	0.00	42.05	50	6,999	0.71%
2019/09/25	3	43.65	13	43.61	43.60	-10	7,157	-0.14%
2019/09/24	6	44.30	6	43.88	43.80	0	7,262	0.00%
2019/09/23	3	44.00	3	44.30	44.30	0	7,290	0.00%
2019/09/20	0	0.00	8	43.85	43.85	-8	7,379	-0.11%
2019/09/19	1	43.60	1	43.60	43.60	0	7,393	0.00%
2019/09/18	8	43.83	56	44.25	43.40	-48	7,383	-0.65%
2019/09/17	2	45.43	74	45.35	45.20	-72	7,202	-1.00%
2019/09/16	6	44.93	121	44.80	44.85	-115	7,215	-1.59%	大賣/鉅額交易
2019/09/12	39	47.31	2	46.75	46.70	37	7,126	0.52%
2019/09/11	47	47.31	2	47.15	47.15	45	7,212	0.62%
2019/09/10	56	46.79	0	0.00	46.85	56	7,338	0.76%
2019/09/09	6	46.97	7	47.18	46.70	-1	7,411	-0.01%
2019/09/06	2	51.50	2	51.50	51.50	0	7,243	0.00%
2019/09/05	5	51.00	15	51.60	51.40	-10	7,472	-0.13%
2019/09/04	0	0.00	1	51.00	51.00	-1	7,480	-0.01%
2019/09/03	0	0.00	3	51.00	50.50	-3	7,592	-0.04%
2019/09/02	3	51.30	0	0.00	51.70	3	7,645	0.04%
2019/08/30	10	50.90	0	0.00	50.30	10	7,796	0.13%
2019/08/29	2	50.85	0	0.00	50.80	2	7,929	0.03%
2019/08/27	6	51.98	4	51.25	51.00	2	7,869	0.03%
2019/08/26	10	51.40	0	0.00	51.30	10	7,858	0.13%
2019/08/23	100	53.60	2	53.80	53.60	98	7,771	1.26%
2019/08/22	3	54.63	3	54.10	54.90	0	7,731	0.00%
2019/08/21	1	54.20	5	54.10	54.20	-4	7,650	-0.05%
2019/08/19	1	55.20	5	55.40	55.20	-4	7,690	-0.05%
2019/08/16	5	53.20	334	53.39	53.20	-329	7,605	-4.33%	大賣/鉅額交易
2019/08/15	6	53.78	1	54.20	53.90	5	7,544	0.07%
2019/08/14	17	54.74	13	55.18	54.60	4	7,517	0.05%
2019/08/13	25	53.85	164	53.82	53.10	-139	7,466	-1.86%	大賣/鉅額交易
2019/08/12	8	54.50	74	54.96	54.40	-66	7,543	-0.87%
2019/08/08	119	54.94	11	56.48	56.50	108	7,500	1.44%	大買/鉅額交易
2019/08/07	0	0.00	130	53.04	52.80	-130	7,291	-1.78%	大賣/鉅額交易
2019/08/06	61	51.63	38	51.46	53.80	23	7,271	0.32%
2019/08/05	50	51.91	97	51.21	50.70	-47	7,113	-0.66%
2019/08/02	14	52.72	15	53.25	52.70	-1	7,225	-0.01%
2019/08/01	75	52.73	82	52.72	53.00	-7	7,491	-0.09%
2019/07/31	50	51.65	3	51.90	51.60	47	7,711	0.61%
2019/07/30	61	51.56	5	51.44	51.50	56	7,891	0.71%
2019/07/24	6	49.40	0	0.00	49.40	6	8,324	0.07%
2019/07/23	31	49.93	41	49.97	49.80	-10	8,400	-0.12%
2019/07/22	200	50.71	0	0.00	50.70	200	8,389	2.38%	大買/鉅額交易
2019/07/19	0	0.00	1	49.75	49.50	-1	8,400	-0.01%
2019/07/17	0	0.00	3	49.87	50.10	-3	8,531	-0.04%
2019/07/16	2	51.25	45	51.50	50.70	-43	8,540	-0.50%
2019/07/15	45	52.16	0	0.00	51.90	45	8,616	0.52%
2019/07/12	88	51.64	85	50.99	51.50	3	8,738	0.03%
2019/07/11	16	50.28	6	50.47	50.70	10	8,819	0.11%
2019/07/10	6	50.37	7	50.47	50.20	-1	9,016	-0.01%
2019/07/09	18	50.47	441	50.06	49.85	-423	9,495	-4.45%	大賣/鉅額交易
2019/07/08	19	50.64	129	50.65	50.60	-110	10,127	-1.09%	大賣/鉅額交易
2019/07/05	1	52.00	0	0.00	51.70	1	10,138	0.01%
2019/07/04	5	51.96	6	52.00	52.10	-1	10,181	-0.01%
2019/07/03	43	52.99	2	51.90	51.70	41	10,261	0.40%
2019/07/02	1	54.30	0	0.00	54.30	1	10,153	0.01%
2019/07/01	102	55.48	59	55.02	55.50	43	10,229	0.42%	大買/
2019/06/28	14	54.01	4	54.43	54.60	10	10,178	0.10%
2019/06/27	166	55.06	2	55.10	53.70	164	10,264	1.60%	大買/鉅額交易
2019/06/24	0	0.00	1	54.10	54.30	-1	10,411	-0.01%
2019/06/21	1	53.90	60	53.80	53.10	-59	10,404	-0.57%
2019/06/20	40	54.45	198	54.14	54.30	-158	10,366	-1.52%	大賣/鉅額交易
2019/06/19	701	53.76	1	53.60	53.40	700	10,343	6.77%	大買/鉅額交易
2019/06/18	3	52.30	638	52.51	53.40	-635	10,289	-6.17%	大賣/鉅額交易
2019/06/17	10	54.28	0	0.00	52.70	10	10,162	0.10%
2019/06/14	5	55.08	2	54.60	55.00	3	10,109	0.03%
2019/06/13	142	55.03	5	54.84	54.90	137	10,050	1.36%	大買/鉅額交易
2019/06/12	7	53.96	14	53.99	54.00	-7	9,826	-0.07%
2019/06/11	722	53.57	89	53.41	53.10	633	9,808	6.45%	大買/鉅額交易
2019/06/10	51	53.09	1	52.40	52.60	50	9,740	0.51%
2019/06/06	242	51.95	53	52.22	52.70	189	9,728	1.94%	大買/鉅額交易
2019/06/05	403	50.39	21	50.37	51.70	382	9,543	4.00%	大買/鉅額交易
2019/06/04	70	48.73	3	48.50	48.40	67	9,438	0.71%
2019/06/03	24	47.27	105	47.41	47.35	-81	9,508	-0.85%	大賣/
2019/05/31	6	48.17	75	48.06	48.20	-69	9,800	-0.70%
2019/05/30	73	47.38	116	47.33	47.45	-43	9,783	-0.44%	大賣/
2019/05/29	181	47.46	67	47.50	47.50	114	9,802	1.16%	大買/鉅額交易
2019/05/28	215	46.10	45	46.05	47.30	170	9,865	1.72%	大買/鉅額交易
2019/05/27	20	45.47	80	45.29	45.60	-60	9,886	-0.61%
2019/05/24	0	0.00	141	46.07	45.95	-141	9,851	-1.43%	大賣/鉅額交易
2019/05/23	65	46.95	140	46.75	46.25	-75	9,818	-0.76%	大賣/
2019/05/21	6	48.65	5	48.80	49.75	1	9,976	0.01%
2019/05/20	80	48.37	241	48.50	48.75	-161	10,042	-1.60%	大賣/鉅額交易
2019/05/17	0	0.00	5	51.10	49.55	-5	9,982	-0.05%
2019/05/16	8	52.78	5	53.00	51.70	3	9,904	0.03%
2019/05/15	15	51.49	21	51.70	51.60	-6	9,874	-0.06%
2019/05/14	20	49.04	5	49.20	50.80	15	9,929	0.15%
2019/05/13	66	50.41	30	49.94	50.00	36	10,008	0.36%
2019/05/10	50	50.90	97	50.54	50.00	-47	10,404	-0.45%
2019/05/09	10	53.11	103	52.31	50.50	-93	10,496	-0.89%	大賣/
2019/05/08	225	53.01	34	53.49	55.00	191	10,425	1.83%	大買/鉅額交易
2019/05/07	25	51.08	154	51.06	53.70	-129	10,216	-1.26%	大賣/鉅額交易
2019/05/06	160	51.25	381	50.99	50.00	-221	10,111	-2.19%	大買/大賣/鉅額交易
2019/05/03	233	51.74	39	51.92	51.70	194	10,062	1.93%	大買/鉅額交易
2019/05/02	30	50.43	2	50.70	50.70	28	10,037	0.28%
2019/04/30	190	50.51	20	50.33	51.20	170	10,095	1.68%	大買/鉅額交易
2019/04/29	208	48.85	0	0.00	49.25	208	10,047	2.07%	大買/鉅額交易
2019/04/26	256	49.20	0	0.00	48.50	256	10,085	2.54%	大買/鉅額交易
2019/04/25	232	49.20	110	48.86	49.10	122	10,291	1.19%	大買/大賣/鉅額交易
2019/04/24	16	50.15	0	0.00	49.00	16	10,513	0.15%
2019/04/23	26	50.09	63	50.02	50.70	-37	10,808	-0.34%
2019/04/22	8	50.00	341	50.02	49.70	-333	11,100	-3.00%	大賣/鉅額交易
2019/04/19	27	51.58	63	50.43	50.40	-36	11,010	-0.33%
2019/04/18	96	50.91	5	50.52	50.00	91	10,844	0.84%
2019/04/17	37	51.42	9.1	51.37	52.00	28	10,676	0.26%
2019/04/16	24	50.75	67	50.35	50.70	-43	10,536	-0.41%
2019/04/15	210.1	49.46	23	49.42	51.00	187.1	10,281	1.82%	大買/鉅額交易
2019/04/12	191	49.35	139	48.59	46.45	52	9,716	0.54%	大買/大賣/
2019/04/11	168	46.61	74	46.41	46.95	94	9,029	1.04%	大買/
2019/04/10	0	0.00	8	45.73	45.75	-8	8,884	-0.09%
2019/04/09	374	45.93	2	46.10	45.45	372	8,873	4.19%	大買/鉅額交易
2019/04/08	3	45.37	8	45.13	45.10	-5	8,766	-0.06%
2019/04/03	132	45.09	9	45.08	44.70	123	8,714	1.41%	大買/鉅額交易
2019/04/02	3	44.40	0	0.00	43.85	3	8,645	0.03%
2019/04/01	0	0.00	2	44.58	44.00	-2	8,611	-0.02%
2019/03/29	1	42.80	12	42.20	43.85	-11	8,466	-0.13%
2019/03/28	12	42.61	0	0.00	41.80	12	8,339	0.14%
2019/03/27	0	0.00	30	41.60	42.15	-30	8,292	-0.36%
2019/03/26	21	41.60	0	0.00	41.40	21	8,246	0.25%
2019/03/25	10	40.30	0	0.00	40.80	10	8,317	0.12%
2019/03/22	0	0.00	61	41.96	41.20	-61	8,334	-0.73%
2019/03/21	10	41.10	0	0.00	42.00	10	8,383	0.12%
2019/03/20	11	41.55	0	0.00	41.10	11	8,350	0.13%
2019/03/19	5	40.90	0	0.00	41.60	5	8,334	0.06%
2019/03/18	30	40.67	0	0.00	40.40	30	8,292	0.36%
2019/03/15	9	41.65	0	0.00	41.15	9	8,266	0.11%
2019/03/14	21	41.40	1	41.90	41.90	20	8,256	0.24%
2019/03/13	10	40.45	0	0.00	40.80	10	8,263	0.12%
2019/03/12	1	41.10	0	0.00	40.45	1	8,221	0.01%
2019/03/08	3	41.80	0	0.00	41.45	3	8,280	0.04%
2019/03/07	1	43.00	7	42.90	42.65	-6	8,253	-0.07%
2019/03/06	25	45.37	10	45.35	43.70	15	8,223	0.18%
2019/02/27	1	43.05	41	42.74	44.30	-40	8,141	-0.49%
2019/02/26	1	43.70	0	0.00	43.60	1	8,098	0.01%
2019/02/25	3	43.72	2	43.85	44.45	1	8,177	0.01%
2019/02/22	2	43.85	2	43.75	43.40	0	8,166	0.00%
2019/02/21	46	45.43	12.3	45.27	44.40	33.7	8,278	0.41%
2019/02/20	2	43.63	44	43.55	45.00	-42	8,215	-0.51%
2019/02/19	8	44.59	14	44.74	44.20	-6	8,137	-0.07%
2019/02/18	5	44.36	0	0.00	44.15	5	8,149	0.06%
2019/02/15	28	44.59	205	44.50	44.30	-177	8,216	-2.15%	大賣/鉅額交易
2019/02/14	13	45.72	2	45.20	45.10	11	8,225	0.13%
2019/02/13	4	46.96	51	45.85	45.25	-47	8,184	-0.57%
2019/02/12	7	47.19	0	0.00	46.95	7	8,142	0.09%
2019/02/11	201	47.88	8	45.46	48.05	193	8,166	2.36%	大買/鉅額交易
2019/01/30	50	41.73	69	41.28	43.70	-19	7,777	-0.24%
2019/01/29	60	41.04	3	41.23	40.65	57	7,542	0.76%
2019/01/28	1	41.65	1	42.05	41.10	0	7,297	0.00%
2019/01/25	1	41.35	2	40.80	40.80	-1	7,166	-0.01%
2019/01/24	5	41.00	236	41.10	41.25	-231	7,083	-3.26%	大賣/鉅額交易
2019/01/23	22	39.89	3	40.77	41.00	19	6,996	0.27%
2019/01/22	1	40.50	170	40.73	39.65	-169	6,839	-2.47%	大賣/鉅額交易
2019/01/21	3	41.55	768	41.37	40.30	-765	6,699	-11.42%	大賣/鉅額交易
2019/01/18	351	41.02	343	40.66	41.35	8	6,564	0.12%	大買/大賣/
2019/01/17	120	42.06	157	42.12	40.55	-37	6,416	-0.58%	大買/大賣/
2019/01/16	413	40.89	13	40.38	41.15	400	6,188	6.46%	大買/鉅額交易
2019/01/15	822	39.03	23	38.42	39.60	799	5,890	13.56%	大買/鉅額交易
2019/01/14	19	36.37	21	36.51	38.20	-2	5,445	-0.04%
2018/12/28	0	0.00	3	34.50	34.55	-3	5,266	-0.06%
2018/12/27	1	33.15	2	33.45	33.20	-1	5,340	-0.02%
2018/12/25	11	33.54	8	32.92	33.20	3	5,582	0.05%
2018/12/21	5	34.85	5	35.15	35.50	0	5,693	0.00%
2018/12/19	1	35.60	0	0.00	35.20	1	5,620	0.02%
2018/12/14	5	35.36	6	35.54	35.50	-1	5,722	-0.02%
2018/12/13	1	35.10	0	0.00	35.00	1	5,708	0.02%
2018/12/12	2	34.50	2	34.63	34.80	0	5,750	0.00%
2018/12/11	4	34.53	10	34.75	34.25	-6	5,785	-0.10%
2018/12/10	0	0.00	20	33.48	34.30	-20	5,869	-0.34%
2018/12/06	3	34.30	3	33.97	34.00	0	5,940	0.00%
2018/12/04	1	35.50	0	0.00	35.40	1	6,055	0.02%
2018/12/03	3	36.70	5	36.55	36.35	-2	6,100	-0.03%
2018/11/29	11	35.39	11	35.20	34.90	0	6,381	0.00%
2018/11/28	5	35.60	7	35.76	35.60	-2	6,722	-0.03%
2018/11/27	6	35.30	1	35.55	35.35	5	6,715	0.07%
2018/11/26	0	0.00	2	34.38	34.55	-2	6,769	-0.03%
2018/11/23	10	33.10	60	33.38	33.10	-50	6,853	-0.73%
2018/11/22	11	33.90	7	33.39	33.10	4	6,997	0.06%
2018/11/21	1	34.60	0	0.00	34.60	1	7,287	0.01%
2018/11/20	5	34.25	5	34.70	34.50	0	7,661	0.00%
2018/11/19	0	0.00	48	34.93	35.25	-48	7,658	-0.63%
2018/11/16	63	34.65	154	34.65	34.55	-91	7,754	-1.17%	大賣/
2018/11/15	45	34.88	0	0.00	34.90	45	7,771	0.58%
2018/11/14	175	34.44	18	34.79	34.75	157	7,837	2.00%	大買/鉅額交易
2018/11/13	136	33.51	17	34.33	34.25	119	7,727	1.54%	大買/鉅額交易
2018/11/09	1	32.25	1	32.85	33.20	0	7,615	0.00%
2018/11/08	94	33.14	66	32.23	32.10	28	7,626	0.37%
2018/11/07	0	0.00	1	32.85	33.00	-1	7,553	-0.01%
2018/11/06	0	0.00	41	31.81	31.95	-41	7,623	-0.54%
2018/11/05	0	0.00	2	32.18	32.40	-2	7,638	-0.03%
2018/11/02	56	31.21	6	30.50	31.20	50	7,608	0.66%
2018/10/31	0	0.00	1	29.50	29.50	-1	7,845	-0.01%
2018/10/30	1	27.70	1	28.10	28.30	0	7,902	0.00%
2018/10/26	1	29.00	0	0.00	28.25	1	8,217	0.01%
2018/10/25	1	29.55	1	29.45	29.00	0	8,398	0.00%
2018/10/22	0	0.00	16	29.35	30.55	-16	8,882	-0.18%
2018/10/19	2	29.05	103	29.25	29.60	-101	9,313	-1.08%	大賣/鉅額交易
2018/10/17	65	29.57	9	29.63	29.65	56	9,724	0.58%
2018/10/16	55	29.61	0	0.00	28.85	55	9,755	0.56%
2018/10/11	0	0.00	86	26.43	26.00	-86	9,927	-0.87%
2018/10/09	4	29.55	0	0.00	28.80	4	10,178	0.04%
2018/10/05	0	0.00	22	29.30	29.40	-22	10,806	-0.20%
2018/10/03	8	32.43	1	32.00	32.00	7	10,902	0.06%
2018/10/02	9	31.17	0	0.00	31.20	9	10,818	0.08%
2018/10/01	19	30.48	6	30.43	30.95	13	10,962	0.12%
2018/09/28	12	31.90	0	0.00	31.70	12	10,991	0.11%
2018/09/27	66	32.06	0	0.00	32.25	66	10,989	0.60%
2018/09/25	1	31.65	0	0.00	32.15	1	11,008	0.01%
2018/09/21	0	0.00	1	31.40	31.45	-1	10,954	-0.01%
2018/09/20	2	30.93	11	30.95	30.85	-9	10,881	-0.08%
2018/09/19	24	32.83	3	32.25	32.25	21	10,713	0.20%
2018/09/18	3	32.62	3	32.93	33.10	0	10,631	0.00%
2018/09/17	2	33.43	0	0.00	33.15	2	10,586	0.02%
2018/09/14	0	0.00	3	33.98	34.25	-3	10,591	-0.03%
2018/09/13	4	32.78	4	33.13	33.20	0	10,476	0.00%
2018/09/12	3	33.73	1	33.85	33.30	2	10,383	0.02%
2018/09/11	0	0.00	62	33.47	34.70	-62	10,325	-0.60%
2018/09/10	30	32.67	287	33.48	33.00	-257	10,218	-2.52%	大賣/鉅額交易
2018/09/07	5	34.00	7	34.49	34.60	-2	10,088	-0.02%
2018/09/06	3	35.53	75	35.77	35.00	-72	10,124	-0.71%
2018/09/05	4	34.79	13	34.79	34.70	-9	9,826	-0.09%
2018/09/04	19	34.43	105	36.34	34.10	-86	9,652	-0.89%	大賣/
2018/09/03	2	36.40	11	36.36	36.70	-9	9,251	-0.10%
2018/08/31	8	36.88	0	0.00	36.60	8	9,128	0.09%
2018/08/30	10	36.38	11	36.78	36.70	-1	8,975	-0.01%
2018/08/29	104	37.22	82.3	37.22	37.35	21.7	8,820	0.25%	大買/
2018/08/28	338	36.02	263	35.35	36.70	75	8,635	0.87%	大買/大賣/
2018/08/27	177	35.06	27	35.31	35.30	150	8,230	1.82%	大買/鉅額交易
2018/08/24	144	32.97	4	33.01	33.10	140	7,915	1.77%	大買/鉅額交易
2018/08/23	105	32.94	7	32.79	32.35	98	7,920	1.24%	大買/
2018/08/22	110	31.98	51	31.62	32.25	59	7,714	0.76%	大買/
2018/08/21	96	31.52	54	31.35	31.75	42	7,654	0.55%
2018/08/20	0	0.00	60	30.03	30.30	-60	7,477	-0.80%
2018/08/16	3	29.67	7	30.14	30.10	-4	7,415	-0.05%
2018/08/15	2	29.40	2	30.15	29.85	0	7,407	0.00%
2018/08/14	8	29.88	351	30.20	29.65	-343	7,324	-4.68%	大賣/鉅額交易
2018/08/13	0	0.00	50	30.29	30.75	-50	7,189	-0.70%
2018/08/10	0	0.00	20	32.27	31.80	-20	7,032	-0.28%
2018/08/09	0	0.00	2	32.05	31.90	-2	6,961	-0.03%
2018/08/08	31	32.54	342	32.31	31.75	-311	6,907	-4.50%	大賣/鉅額交易
2018/08/07	10	32.35	2	32.60	32.65	8	6,787	0.12%
2018/08/06	5	32.20	6	31.79	31.80	-1	6,687	-0.01%
2018/08/03	66	32.89	10	32.98	32.20	56	6,627	0.84%
2018/08/02	13	32.23	6	32.30	32.30	7	6,498	0.11%
2018/08/01	2	32.75	385	32.60	31.85	-383	6,373	-6.01%	大賣/鉅額交易
2018/07/31	251	31.99	23	32.07	32.00	228	6,187	3.69%	大買/鉅額交易
2018/07/30	2	31.83	57	32.64	32.40	-55	6,110	-0.90%
2018/07/27	16	31.66	234	32.08	32.00	-218	5,970	-3.65%	大賣/鉅額交易
2018/07/26	927	31.88	116	31.62	31.00	811	5,694	14.24%	大買/大賣/鉅額交易
2018/07/25	20	29.50	118	29.47	29.25	-98	5,245	-1.87%	大賣/
2018/07/24	153	29.77	7	30.00	29.30	146	5,128	2.85%	大買/鉅額交易
2018/07/23	10	28.30	0	0.00	27.95	10	4,781	0.21%
2018/07/20	0	0.00	1	28.70	28.60	-1	4,759	-0.02%
2018/07/19	20	28.89	51	28.78	28.45	-31	4,688	-0.66%
2018/07/18	30	28.38	6	28.28	28.60	24	4,648	0.52%
2018/07/17	13	29.13	21	29.52	28.65	-8	4,508	-0.18%
2018/07/16	121	29.40	2	29.65	28.10	119	4,143	2.87%	大買/鉅額交易
2018/07/13	157	28.09	9	27.52	29.30	148	3,897	3.80%	大買/鉅額交易
2018/07/12	173	26.71	0	0.00	27.75	173	3,424	5.05%	大買/鉅額交易
2018/07/11	0	0.00	1	25.40	25.25	-1	3,103	-0.03%
2018/07/09	2	26.05	2	25.50	25.15	0	2,996	0.00%
2018/07/06	2	25.35	1	25.35	25.35	1	2,827	0.04%
2018/07/02	0	0.00	1	23.00	22.70	-1	2,489	-0.04%
2018/06/22	1	22.50	0	0.00	22.30	1	2,311	0.04%
2018/06/19	0	0.00	5	23.10	22.90	-5	2,276	-0.22%
2018/06/15	1	23.45	5	23.55	23.50	-4	2,256	-0.18%
2018/06/13	0	0.00	4	23.94	24.35	-4	2,068	-0.19%
2018/06/12	1	23.35	0	0.00	23.25	1	2,014	0.05%
2018/06/05	20	24.10	20	23.90	23.85	0	1,935	0.00%
2018/06/04	0	0.00	96	23.37	23.60	-96	1,887	-5.09%
2018/06/01	99	23.94	15	23.60	23.50	84	1,842	4.56%
2018/05/31	15	22.82	0	0.00	23.65	15	1,706	0.88%
2018/05/29	0	0.00	2	21.65	21.60	-2	1,498	-0.13%
2018/05/22	0	0.00	130	22.00	22.10	-130	1,367	-9.50%	大賣/鉅額交易
2018/05/21	0	0.00	314	21.48	21.90	-314	1,311	-23.93%	大賣/鉅額交易
2018/05/18	0	0.00	182	21.70	21.60	-182	1,286	-14.15%	大賣/鉅額交易
2018/05/17	0	0.00	4	22.00	21.90	-4	1,278	-0.31%
2018/05/16	0	0.00	25	21.71	21.80	-25	1,260	-1.98%
2018/05/15	10	21.70	238	21.69	21.60	-228	1,237	-18.43%	大賣/鉅額交易
2018/05/14	0	0.00	132	21.13	21.25	-132	1,155	-11.43%	大賣/鉅額交易
2018/05/07	0	0.00	75	22.28	22.50	-75	950	-7.89%
2018/05/04	25	22.54	0	0.00	22.45	25	913	2.74%
2018/05/03	50	22.47	1	22.50	21.75	49	869	5.63%
2018/04/26	190	22.02	1	22.10	21.35	189	770	24.51%	大買/鉅額交易
2018/04/25	66	20.91	1	21.70	21.70	65	701	9.27%
2018/04/24	140	20.75	0	0.00	20.65	140	654	21.40%	大買/鉅額交易
2018/04/19	6	20.86	0	0.00	20.95	6	612	0.98%
2018/04/17	170	20.98	0	0.00	20.65	170	596	28.49%	大買/鉅額交易
2018/04/16	75	21.16	0	0.00	20.80	75	594	12.61%
2018/04/13	75	20.26	0	0.00	20.20	75	567	13.21%
2018/04/12	40	20.18	0	0.00	20.25	40	587	6.80%
2018/04/10	0	0.00	5	19.70	19.50	-5	589	-0.85%
2018/03/19	0	0.00	100	20.09	19.85	-100	633	-15.77%
2018/03/16	100	20.43	0	0.00	20.45	100	641	15.59%
2018/03/15	100	20.89	24	21.13	20.65	76	634	11.97%
2018/03/14	156	20.09	12	19.55	20.65	144	594	24.20%	大買/鉅額交易
2018/03/07	2	18.90	0	0.00	18.80	2	566	0.35%
2018/02/23	10	19.30	0	0.00	19.25	10	554	1.80%
2018/02/05	12	19.70	0	0.00	19.65	12	666	1.80%
2018/01/31	12	20.65	0	0.00	20.90	12	677	1.77%
2018/01/09	0	0.00	13.2	22.19	22.00	-13.2	746	-1.77%
2018/01/08	0	0.00	1	22.25	22.40	-1	738	-0.14%
2018/01/05	0	0.00	0.5	21.75	21.85	-0.5	714	-0.07%
2018/01/03	0	0.00	6	20.93	20.95	-6	689	-0.87%