宜鼎 (5289)-國票-敦北法人券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
329.0
漲跌
▲8.5
漲幅
+2.65%
成交量
4,107張
產業
上櫃電腦及週邊類股
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	330.50	12	329.83	329.00	-11	786	-1.40%
2024/05/28	0	0.00	1	319.00	316.00	-1	710	-0.14%
2024/05/24	10	312.25	0	0.00	316.50	10	686	1.46%
2024/05/23	0	0.00	1	294.00	294.00	-1	658	-0.15%
2024/05/21	36	284.26	0	0.00	297.00	36	649	5.55%
2024/05/16	40	283.23	0	0.00	281.00	40	695	5.75%
2024/04/19	2	286.50	0	0.00	283.00	2	731	0.27%
2024/04/10	0	0.00	2	319.50	318.00	-2	707	-0.28%
2024/04/08	0	0.00	3	316.50	316.50	-3	706	-0.42%
2024/04/02	3	315.50	0	314.50	316.50	3	705	0.42%
2024/03/25	0	0.00	2	308.00	308.50	-2	681	-0.29%
2024/03/13	0	0.00	1	293.50	291.00	-1	671	-0.15%
2024/03/12	0	0.00	0	296.50	295.00	0	678	0.00%
2024/03/11	2	291.00	223	291.83	290.00	-221	679	-32.50%	大賣/鉅額交易
2024/03/08	2	296.50	0	303.00	296.50	2	665	0.30%
2024/03/06	10	312.65	0	0.00	307.50	10	675	1.48%
2024/03/04	6	313.42	0	0.00	311.50	6	680	0.88%
2024/03/01	0	308.00	0	0.00	308.00	0	672	0.00%
2024/02/26	1	305.00	1.7	302.39	303.00	-0.7	679	-0.10%
2024/02/23	1	305.00	0	0.00	307.00	1	678	0.15%
2024/02/21	0	0.00	70	311.99	311.00	-70	702	-9.96%
2024/02/20	1	324.00	217	322.34	316.00	-216	711	-30.35%	大賣/鉅額交易
2024/02/19	0	0.00	2.1	340.43	339.50	-2.1	695	-0.30%
2024/01/29	1	308.50	1	305.50	309.50	0	777	0.00%
2024/01/24	0	0.00	10	316.00	315.00	-10	823	-1.21%
2024/01/17	0	0.00	0.5	305.95	308.00	-0.5	912	-0.05%
2024/01/15	1	308.00	15	306.80	308.50	-14	920	-1.52%
2024/01/12	0	0.00	10	305.80	305.50	-10	929	-1.08%
2024/01/09	0	0.00	5	302.00	308.50	-5	944	-0.53%
2023/12/29	0	0.00	2	312.25	312.00	-2	946	-0.21%
2023/12/27	1	306.50	125	307.87	310.00	-124	965	-12.85%	大賣/鉅額交易
2023/12/26	2	309.25	0	0.00	310.00	2	970	0.21%
2023/12/22	0	0.00	5	315.00	315.00	-5	974	-0.51%
2023/12/19	0	0.00	40	302.24	303.00	-40	978	-4.09%
2023/12/15	0	0.00	30	308.15	308.00	-30	1,003	-2.99%
2023/12/14	8	313.19	0	0.00	310.00	8	1,022	0.78%
2023/12/13	2	306.50	0	0.00	308.00	2	1,048	0.19%
2023/12/08	50	320.36	5	320.50	320.00	45	1,108	4.06%
2023/12/06	0	0.00	8	317.06	318.00	-8	1,111	-0.72%
2023/12/04	0	0.00	1	319.50	319.50	-1	1,113	-0.09%
2023/11/30	1	315.50	0	0.00	312.00	1	1,113	0.09%
2023/11/29	1	311.50	0	0.00	311.00	1	1,106	0.09%
2023/11/24	0	0.00	1	314.00	314.00	-1	1,219	-0.08%
2023/11/22	3	314.58	0	0.00	312.50	3	1,228	0.24%
2023/11/21	1	320.00	1	329.50	318.00	0	1,231	0.00%
2023/11/20	1	325.50	0	0.00	323.50	1	1,219	0.08%
2023/11/15	5	309.00	1	307.50	308.00	4	1,180	0.34%
2023/11/13	5	308.70	0	0.00	307.50	5	1,191	0.42%
2023/11/10	5.1	305.96	16	304.00	304.00	-10.9	1,189	-0.92%
2023/11/09	4.2	312.76	3	320.00	310.50	1.2	1,182	0.10%
2023/11/08	9	317.94	14	317.86	316.50	-5	1,181	-0.42%
2023/11/07	111	315.36	1	302.50	317.00	110	1,163	9.45%	大買/鉅額交易
2023/11/06	1	301.00	0	0.00	297.00	1	1,133	0.09%
2023/11/03	0	0.00	0	307.00	307.00	0	1,136	0.00%
2023/10/31	66	304.83	1.6	302.37	298.00	64.4	1,141	5.64%
2023/10/26	1	294.00	1	299.00	293.00	0	1,202	0.00%
2023/10/20	1	276.00	0	0.00	276.00	1	1,221	0.08%
2023/10/19	37	281.50	0	0.00	284.00	37	1,229	3.01%
2023/10/18	0	0.00	1	281.00	281.00	-1	1,243	-0.08%
2023/10/03	0	0.00	5	318.00	307.50	-5	1,366	-0.37%
2023/10/02	0	0.00	0	309.00	307.00	0	1,414	0.00%
2023/09/28	10	299.00	0	0.00	296.50	10	1,425	0.70%
2023/09/26	7	312.00	0	307.00	307.00	7	1,492	0.47%
2023/09/25	25	308.54	0	0.00	308.00	25	1,504	1.66%
2023/09/22	0	0.00	6.7	298.65	302.00	-6.7	1,499	-0.44%
2023/09/21	0	0.00	23	298.27	301.50	-23	1,508	-1.53%
2023/09/15	12	305.63	2	300.76	309.00	10	1,546	0.65%
2023/09/14	17	282.71	0	0.00	289.50	17	1,561	1.09%
2023/09/13	6	275.92	1	278.50	275.00	5	1,576	0.32%
2023/09/12	0	0.00	2	275.50	278.00	-2	1,597	-0.13%
2023/09/07	1	271.00	1	270.50	271.00	0	1,629	0.00%
2023/09/06	1	273.00	0	0.00	273.00	1	1,629	0.06%
2023/09/01	1	275.00	0	0.00	268.50	1	1,633	0.06%
2023/08/31	3	275.00	134	274.09	280.00	-131	1,635	-8.01%	大賣/鉅額交易
2023/08/30	130	271.81	1	277.99	271.00	129	1,606	8.03%	大買/鉅額交易
2023/08/29	95	253.33	1	252.50	254.00	94	1,584	5.93%
2023/08/28	1	247.00	0	0.00	245.00	1	1,602	0.06%
2023/08/21	0	0.00	190	247.50	241.50	-190	1,897	-10.01%	大賣/鉅額交易
2023/08/18	190	264.00	0	0.00	264.00	190	1,886	10.07%	大買/鉅額交易
2023/08/17	1	263.00	0	0.00	265.50	1	1,887	0.05%
2023/08/11	0	0.00	3	261.83	261.00	-3	1,979	-0.15%
2023/08/10	1	260.00	1	259.50	260.50	0	2,013	0.00%
2023/08/08	1	275.50	1	274.50	275.00	0	1,996	0.00%
2023/08/07	2	279.50	2	275.50	280.50	0	1,986	0.00%
2023/08/04	0	290.50	7	286.00	287.50	-7	1,959	-0.36%
2023/08/02	2	288.75	1	296.50	288.50	1	1,959	0.05%
2023/08/01	5	301.10	141	301.71	300.00	-136	1,962	-6.93%	大賣/鉅額交易
2023/07/31	1	316.50	105	323.17	315.00	-104	1,938	-5.37%	大賣/鉅額交易
2023/07/28	8	311.44	3	317.17	315.50	5	1,880	0.27%
2023/07/27	1	303.50	0	0.00	303.50	1	1,831	0.05%
2023/07/25	0	0.00	1	307.50	306.00	-1	1,844	-0.05%
2023/07/24	5	298.00	0	0.00	301.00	5	1,861	0.27%
2023/07/21	0	0.00	79	300.74	302.50	-79	1,859	-4.25%
2023/07/20	1	306.50	1	305.50	306.50	0	1,861	0.00%
2023/07/19	3	307.00	16	309.28	307.00	-13	1,871	-0.69%
2023/07/18	1	314.00	8	310.13	314.50	-7	1,908	-0.37%
2023/07/17	6	317.50	6	319.58	317.00	0	1,916	0.00%
2023/07/14	1	327.50	1	323.00	329.50	0	1,915	0.00%
2023/07/13	7	320.86	7	316.79	318.00	0	1,911	0.00%
2023/07/12	2	311.25	3	308.50	311.50	-1	1,917	-0.05%
2023/07/11	7	303.57	7	305.57	304.00	0	1,916	0.00%
2023/07/10	8	300.19	7	300.14	299.50	1	1,921	0.05%
2023/07/07	7	316.50	8	316.25	310.50	-1	1,961	-0.05%
2023/07/05	3	359.17	3	359.50	361.00	0	1,985	0.00%
2023/07/04	1	345.00	4	339.13	352.00	-3	1,978	-0.15%
2023/07/03	1	330.51	1	326.00	338.00	0	1,978	0.00%
2023/06/30	1	322.50	0.1	322.00	324.00	0.9	2,060	0.04%
2023/06/29	3	326.34	107	330.78	326.00	-104	2,142	-4.85%	大賣/鉅額交易
2023/06/28	9.1	324.29	6	326.58	323.50	3.1	2,158	0.14%
2023/06/27	7	327.36	7	331.86	327.00	0	2,202	0.00%
2023/06/26	16	346.31	18	348.69	342.50	-2	2,282	-0.09%
2023/06/21	20	349.80	0	0.00	354.50	20	2,341	0.85%
2023/06/20	17	344.41	16	348.50	343.00	1	2,334	0.04%
2023/06/19	3	339.67	1	328.00	343.00	2	2,308	0.09%
2023/06/16	0	0.00	2	333.00	333.00	-2	2,333	-0.09%
2023/06/14	1	326.00	1	324.50	326.00	0	2,375	0.00%
2023/06/13	15	326.87	0.1	327.50	326.00	14.9	2,375	0.63%
2023/06/12	1	314.50	15	315.27	314.50	-14	2,366	-0.59%
2023/06/08	6	314.08	16	316.84	314.00	-10	2,378	-0.42%
2023/06/07	4	325.63	29	323.19	326.00	-25	2,397	-1.04%
2023/06/06	14	327.71	11	329.91	326.50	3	2,409	0.12%
2023/06/05	8	334.50	5	336.80	333.50	3	2,386	0.13%
2023/06/02	178	337.74	7	334.29	329.50	171	2,369	7.22%	大買/鉅額交易
2023/06/01	20	333.53	7	330.00	333.50	13	2,339	0.56%
2023/05/31	10	339.60	12	342.42	335.00	-2	2,317	-0.09%
2023/05/30	25	326.20	26	325.35	325.50	-1	2,238	-0.04%
2023/05/29	215	328.22	17	335.97	326.00	198	2,210	8.96%	大買/鉅額交易
2023/05/26	25.5	327.20	0	0.00	333.50	25.5	2,135	1.19%
2023/05/25	5	303.80	5	304.30	303.50	0	2,043	0.00%
2023/05/17	1	303.00	16	305.63	302.00	-15	1,906	-0.79%
2023/05/16	0	0.00	5	301.00	299.50	-5	1,881	-0.27%
2023/05/15	29	293.29	31	293.85	290.00	-2	1,834	-0.11%
2023/05/12	1	293.50	1	285.00	290.50	0	1,820	0.00%
2023/05/11	1	279.00	1	279.00	279.00	0	1,803	0.00%
2023/05/10	2	284.00	2	283.50	284.50	0	1,795	0.00%
2023/05/09	3	286.50	3	291.17	286.50	0	1,790	0.00%
2023/05/08	37	291.77	2	295.50	293.00	35	1,780	1.97%
2023/05/05	1	296.00	0	0.00	288.50	1	1,760	0.06%
2023/05/03	0	0.00	1	293.50	297.50	-1	1,762	-0.06%
2023/04/28	1	295.00	1	294.00	299.00	0	1,744	0.00%
2023/04/27	1	292.00	0	0.00	293.00	1	1,724	0.06%
2023/04/26	0	0.00	4	279.50	285.00	-4	1,691	-0.24%
2023/04/21	6	291.00	1	284.50	286.00	5	1,638	0.31%
2023/04/18	1	305.50	1	308.00	305.50	0	1,545	0.00%
2023/04/17	1	309.50	139	308.38	309.50	-138	1,522	-9.06%	大賣/鉅額交易
2023/04/14	0	0.00	10	325.25	315.00	-10	1,485	-0.67%
2023/04/13	13	319.96	32	314.45	319.00	-19	1,456	-1.30%
2023/04/12	35	325.41	10	323.60	322.00	25	1,427	1.75%
2023/04/11	161	315.56	10	311.55	316.00	151	1,349	11.19%	大買/鉅額交易
2023/04/10	16	300.53	15	302.53	300.50	1	1,273	0.08%
2023/04/07	13	308.00	23	315.30	308.00	-10	1,224	-0.82%
2023/04/06	104	316.55	5	314.32	320.50	99	1,185	8.35%	大買/
2023/03/31	5	318.70	100	327.10	314.00	-95	1,143	-8.31%
2023/03/30	152	318.56	51	321.47	323.00	101	1,036	9.75%	大買/
2023/03/29	11	290.27	0	0.00	294.00	11	943	1.17%
2023/03/28	1	295.50	12	297.33	292.00	-11	911	-1.21%
2023/03/27	68	306.51	1	302.00	286.00	67	851	7.87%
2023/03/24	0	0.00	5.7	292.57	301.50	-5.7	747	-0.76%
2023/03/23	3	275.17	2.1	277.51	274.50	1	646	0.15%
2023/03/22	26	270.12	16	268.47	271.00	10	607	1.65%
2023/03/21	10	267.55	3	266.00	266.00	7	562	1.24%
2023/03/20	15	259.00	15	257.03	259.00	0	491	0.00%
2023/03/17	2	253.25	3	254.00	255.50	-1	456	-0.22%
2023/03/15	69	239.57	1	238.00	236.50	68	391	17.35%
2023/03/14	1	230.00	1	231.50	229.00	0	379	0.00%
2023/03/13	1	235.50	1	238.00	235.50	0	368	0.00%
2023/03/10	31	246.94	1	243.50	241.00	30	358	8.38%
2023/03/09	2	242.00	7.1	240.65	241.00	-5.1	320	-1.59%
2023/03/08	0	0.00	1.1	226.46	226.50	-1.1	287	-0.38%
2023/03/03	0.2	224.50	0	0.00	223.50	0.2	271	0.07%
2023/03/02	38	219.54	0	0.00	222.00	38	259	14.66%
2023/02/24	0	0.00	8	219.88	224.50	-8	233	-3.42%
2023/02/21	1	204.50	5	205.80	203.50	-4	210	-1.90%
2023/02/14	55	196.95	0	0.00	197.00	55	221	24.88%
2023/02/02	5	197.90	1	197.50	198.00	4	207	1.92%
2023/01/31	15	189.50	0	0.00	189.00	15	190	7.88%
2023/01/04	0	0.00	5	183.90	184.00	-5	203	-2.45%
2022/12/30	0	0.00	10	182.50	185.50	-10	208	-4.81%
2022/12/29	1	183.00	1	178.50	181.50	0	206	0.00%
2022/12/28	1	180.50	1	180.00	180.50	0	207	0.00%
2022/12/21	1	182.00	1	183.00	182.00	0	213	0.00%
2022/12/20	1	185.50	1	187.00	182.50	0	212	0.00%
2022/12/06	1	195.50	1	197.50	193.50	0	202	0.00%
2022/12/05	0	0.00	5	200.00	199.50	-5	195	-2.56%
2022/12/01	1	191.50	1	189.50	189.00	0	186	0.00%
2022/11/18	16	183.47	0	0.00	183.00	16	175	9.14%
2022/11/16	0	0.00	1	182.00	185.00	-1	166	-0.60%
2022/10/20	0	0.00	4.7	165.43	167.50	-4.7	173	-2.72%
2022/10/17	1	153.00	1	152.50	153.50	0	162	0.00%
2022/10/06	1	157.50	0	0.00	157.50	1	153	0.65%
2022/09/26	0	0.00	1	164.00	160.00	-1	160	-0.64%
2022/08/17	0	0.00	30.9	180.02	180.00	-30.9	186	-16.62%
2022/08/16	0	0.00	5	178.00	173.50	-5	181	-2.77%
2022/07/28	0	0.00	3.4	177.56	176.50	-3.4	186	-1.81%
2022/07/08	2	171.50	0	0.00	172.50	2	190	1.05%
2022/05/30	1	200.00	0	0.00	200.00	1	201	0.50%
2022/05/13	1	197.50	1	198.50	198.00	0	245	0.00%
2022/05/12	2	197.00	0	0.00	197.00	2	243	0.82%
2022/05/10	1	203.00	0	0.00	201.50	1	243	0.41%
2022/05/05	0	0.00	1	208.00	209.00	-1	241	-0.41%
2022/05/04	1	205.50	0	0.00	206.00	1	241	0.41%
2022/04/29	0	0.00	1	204.00	204.00	-1	243	-0.41%
2022/04/26	3	201.00	0	0.00	201.50	3	239	1.25%
2022/04/19	7	211.57	0	0.00	208.00	7	232	3.02%
2022/04/18	0	0.00	0	209.00	210.00	0	233	-0.02%
2022/04/15	10	210.65	1	216.00	207.50	9	232	3.87%
2022/03/31	1	216.00	0	0.00	215.00	1	233	0.43%
2022/03/23	3	215.50	3	212.50	212.50	0	222	0.00%
2022/03/18	1	208.50	1	209.50	209.50	0	217	0.00%
2022/03/08	2	198.50	0	0.00	198.00	2	224	0.89%
2022/03/03	0	0.00	1	212.00	209.00	-1	226	-0.44%
2022/03/01	1	209.00	0	0.00	210.00	1	228	0.44%
2022/02/10	0	0.00	52	200.91	200.50	-52	234	-22.19%
2022/02/09	0	0.00	52	193.60	195.50	-52	236	-21.98%
2022/01/10	0	0.00	79	199.15	199.00	-79	244	-32.28%
2021/10/27	12	193.71	0	0.00	192.00	12	509	2.36%
2021/10/26	0	0.00	0.1	192.68	192.00	-0.1	539	-0.02%
2021/10/20	0	186.50	0	0.00	185.50	0	638	0.00%
2021/10/18	0.1	187.00	0	0.00	184.50	0.1	699	0.01%
2021/10/07	0	187.50	0	0.00	189.50	0	734	0.00%
2021/09/23	0	0.00	0.4	192.50	194.50	-0.4	786	-0.05%
2021/09/16	0	0.00	9	200.22	197.50	-9	788	-1.14%
2021/09/15	1	196.50	0	0.00	196.50	1	789	0.13%
2021/09/14	2	201.50	0	0.00	201.50	2	789	0.25%
2021/09/13	0	0.00	1	202.00	203.00	-1	796	-0.13%
2021/09/09	2	209.25	0	0.00	214.00	2	820	0.24%
2021/09/03	0	0.00	36	223.50	223.50	-36	818	-4.40%
2021/08/31	5	231.90	0	0.00	232.50	5	811	0.62%
2021/08/25	0	0.00	10.6	230.53	228.50	-10.6	817	-1.30%
2021/08/20	0	0.00	10	221.00	222.00	-10	804	-1.24%
2021/08/06	5	241.00	5	244.00	244.00	0	669	0.00%
2021/07/27	9	236.61	0	0.00	235.50	9	571	1.57%
2021/07/23	0	0.00	0	225.50	228.00	0	541	-0.01%
2021/07/09	0	0.00	80	206.07	206.50	-80	470	-17.01%
2021/07/07	0	0.00	10	203.50	208.00	-10	475	-2.10%
2021/07/05	0	0.00	40	200.36	201.00	-40	447	-8.93%
2021/07/01	10	191.25	3	190.83	189.50	7	468	1.49%
2021/06/24	0	0.00	10	188.20	189.50	-10	466	-2.15%
2021/06/23	2	188.50	0	0.00	189.00	2	464	0.43%
2021/06/21	14	191.00	0.1	187.50	190.50	13.9	456	3.05%
2021/06/18	22	187.73	5	185.00	183.00	17	438	3.88%
2021/06/17	0	0.00	1	186.00	185.50	-1	434	-0.23%
2021/06/10	10	177.00	0	0.00	177.50	10	423	2.36%
2021/05/28	5	171.50	0	0.00	171.00	5	424	1.18%
2021/04/20	0	0.00	1	180.00	179.00	-1	341	-0.29%
2021/04/16	5	179.50	0	0.00	177.00	5	353	1.41%
2021/04/13	40	182.13	0	0.00	179.00	40	356	11.21%
2021/04/12	25	181.90	1	181.00	183.50	24	354	6.78%
2021/04/09	2	178.75	0	0.00	178.50	2	348	0.57%
2021/04/08	2	180.50	39	180.09	180.00	-37	343	-10.77%
2021/04/07	42	178.67	4	179.13	182.00	38	336	11.30%
2021/03/23	0	172.00	0	0.00	172.00	0	300	0.00%
2021/03/19	0	0.00	1	173.00	173.00	-1	299	-0.33%
2021/02/25	6	165.00	0	0.00	165.00	6	336	1.78%
2021/02/05	0	0.00	8	163.50	163.50	-8	350	-2.28%
2021/01/29	0	0.00	4	167.00	165.00	-4	370	-1.08%
2021/01/21	0	0.00	0.3	160.50	161.00	-0.3	354	-0.08%
2021/01/12	0	0.00	1	173.00	172.50	-1	343	-0.29%
2021/01/06	0	0.00	14	173.14	168.50	-14	319	-4.38%
2021/01/05	0	0.00	6	172.00	172.00	-6	316	-1.90%
2021/01/04	1	167.50	6	170.50	170.50	-5	313	-1.59%
2020/12/29	1	167.00	0.1	167.00	166.00	0.9	322	0.29%
2020/12/15	0	0.00	3	171.00	166.50	-3	360	-0.83%
2020/12/10	3	171.50	0	0.00	169.50	3	350	0.86%
2020/12/09	37	171.86	0	0.00	173.50	37	347	10.66%
2020/12/04	1	176.00	0	0.00	174.50	1	351	0.28%
2020/12/02	50	171.48	0	0.00	172.50	50	345	14.49%
2020/11/26	24	162.50	0	0.00	162.00	24	356	6.73%
2020/11/23	0	0.00	2	163.50	165.50	-2	360	-0.55%
2020/11/19	0	0.00	1	162.50	163.00	-1	354	-0.28%
2020/11/12	0	0.00	0.1	158.00	158.50	-0.1	386	-0.02%
2020/11/06	0	0.00	0	149.50	150.50	0	383	-0.01%
2020/11/04	0.1	151.00	0	0.00	149.00	0.1	387	0.02%
2020/10/21	2	154.50	0	0.00	153.50	2	438	0.46%
2020/10/20	0	0.00	20	151.33	151.50	-20	446	-4.48%
2020/10/19	0	0.00	20	151.88	152.00	-20	449	-4.45%
2020/10/16	0	0.00	30	151.42	151.50	-30	456	-6.57%
2020/10/08	25	150.64	0	0.00	150.00	25	531	4.70%
2020/10/05	0	0.00	3	156.50	156.50	-3	555	-0.54%
2020/09/28	1	156.50	0.4	156.50	156.00	0.6	628	0.10%
2020/09/22	0	0.00	3	154.50	153.00	-3	639	-0.47%
2020/09/21	0	0.00	4	152.25	151.00	-4	632	-0.63%
2020/09/11	0	0.00	3	156.00	154.50	-3	644	-0.47%
2020/09/10	0	0.00	2	151.00	155.00	-2	644	-0.31%
2020/09/08	0	0.00	5	153.00	152.00	-5	631	-0.79%
2020/09/04	3	154.00	0	0.00	158.00	3	650	0.46%
2020/09/03	0	0.00	5	153.00	153.00	-5	651	-0.77%
2020/09/02	1	155.00	0	0.00	153.50	1	675	0.15%
2020/09/01	1	153.50	0	0.00	153.50	1	718	0.14%
2020/08/28	0	0.00	5	161.60	161.00	-5	744	-0.67%
2020/08/26	2	158.00	0	0.00	158.00	2	761	0.26%
2020/08/24	6	158.50	0	0.00	158.50	6	809	0.74%
2020/08/20	0	0.00	12	168.58	168.00	-12	825	-1.45%
2020/08/12	0	0.00	3	173.67	173.00	-3	849	-0.35%
2020/08/07	2	178.25	0	0.00	179.50	2	879	0.23%
2020/08/05	1	182.00	3	182.00	181.00	-2	937	-0.21%
2020/08/03	1	179.50	0	0.00	178.50	1	951	0.11%
2020/07/28	0	0.00	3	179.67	177.50	-3	996	-0.30%
2020/07/27	1	183.00	0	0.00	181.00	1	1,012	0.10%
2020/07/24	0	0.00	3	180.33	183.00	-3	1,029	-0.29%
2020/07/23	0	0.00	1	186.00	184.50	-1	1,018	-0.10%
2020/07/20	1	182.50	0	0.00	182.50	1	1,012	0.10%
2020/07/17	0	0.00	4	190.00	187.00	-4	1,009	-0.40%
2020/07/16	1.2	189.83	0	0.00	189.50	1.2	1,020	0.12%
2020/07/14	0.2	184.00	0	0.00	184.00	0.2	1,029	0.01%
2020/07/13	0.3	186.50	0	0.00	186.50	0.3	1,038	0.03%
2020/07/10	2	187.00	0	0.00	186.00	2	1,057	0.19%
2020/07/09	0	0.00	2	193.50	192.00	-2	1,052	-0.19%
2020/07/08	0	0.00	1	189.00	189.00	-1	1,029	-0.10%
2020/07/07	7	186.43	0	0.00	187.00	7	1,017	0.69%
2020/07/03	2	181.50	0	0.00	182.00	2	1,000	0.20%
2020/07/02	0	0.00	12.6	179.50	179.00	-12.6	1,020	-1.24%
2020/07/01	0	0.00	1	179.50	179.50	-1	1,037	-0.10%
2020/06/30	0	0.00	15	175.97	176.50	-15	1,066	-1.41%
2020/06/22	1	178.00	4	178.75	178.00	-3	1,153	-0.26%
2020/06/18	1	180.50	0	0.00	180.50	1	1,180	0.08%
2020/06/12	0	0.00	3	175.00	178.00	-3	1,273	-0.24%
2020/06/09	4	180.25	0	0.00	181.00	4	1,319	0.30%
2020/06/08	1	185.00	0	0.00	182.00	1	1,321	0.08%
2020/06/04	0	0.00	7.1	193.62	191.00	-7.1	1,286	-0.55%
2020/06/02	0	0.00	4	187.50	186.50	-4	1,285	-0.31%
2020/06/01	4	189.88	1	193.00	189.50	3	1,284	0.23%
2020/05/28	0	0.00	1.2	189.50	186.50	-1.2	1,254	-0.10%
2020/05/25	4	183.50	2	183.50	184.00	2	1,277	0.16%
2020/05/14	1	186.00	8	184.56	186.00	-7	1,309	-0.53%
2020/05/13	1	188.00	0	0.00	190.50	1	1,321	0.08%
2020/05/11	0	0.00	10	179.00	182.50	-10	1,287	-0.78%
2020/05/07	0	0.00	8	184.94	182.50	-8	1,316	-0.61%
2020/05/06	0.1	184.50	0	0.00	184.50	0.1	1,328	0.01%
2020/05/05	0	0.00	5	187.60	184.00	-5	1,345	-0.37%
2020/05/04	3	183.00	5	184.50	183.50	-2	1,393	-0.14%
2020/04/30	4	185.25	4	186.50	187.00	0	1,402	0.00%
2020/04/29	4	181.00	0	0.00	181.00	4	1,407	0.28%
2020/04/28	0	0.00	5	176.50	176.50	-5	1,403	-0.36%
2020/04/27	0.1	176.00	0	0.00	176.00	0.1	1,421	0.01%
2020/04/24	1	174.00	0	0.00	174.00	1	1,433	0.07%
2020/04/23	0	175.00	0	0.00	174.50	0	1,434	0.00%
2020/04/22	2	173.25	0	0.00	175.00	2	1,440	0.14%
2020/04/21	0	0.00	0.1	172.50	172.00	-0.1	1,487	-0.01%
2020/04/20	0	0.00	2	180.00	181.00	-2	1,466	-0.14%
2020/04/16	2	174.50	1	174.50	174.50	1	1,451	0.07%
2020/04/13	0.2	167.50	0.1	167.50	166.00	0.1	1,495	0.00%
2020/04/09	1	168.00	0	0.00	167.50	1	1,541	0.06%
2020/04/08	8	166.94	6	166.50	167.50	2	1,558	0.13%
2020/04/07	0	0.00	4	168.75	168.50	-4	1,565	-0.26%
2020/04/06	2	160.50	0	0.00	162.00	2	1,556	0.13%
2020/04/01	2.1	157.30	0	0.00	154.50	2.1	1,636	0.13%
2020/03/31	3	150.50	13	151.81	154.00	-10	1,638	-0.61%
2020/03/30	10	143.00	0	0.00	144.50	10	1,608	0.62%
2020/03/26	8	149.81	0	0.00	150.00	8	1,621	0.49%
2020/03/24	5	144.60	1	145.00	145.00	4	1,618	0.25%
2020/03/23	7	135.64	10	131.50	134.50	-3	1,624	-0.18%
2020/03/20	10	140.85	6	140.50	137.50	4	1,630	0.25%
2020/03/19	0	0.00	22	131.18	128.50	-22	1,604	-1.37%
2020/03/18	4	151.00	3	145.50	139.00	1	1,577	0.06%
2020/03/17	13	153.08	5	154.00	148.50	8	1,566	0.51%
2020/03/16	2	160.00	2	162.50	157.50	0	1,552	0.00%
2020/03/13	12	156.58	3	147.83	158.50	9	1,537	0.59%
2020/03/12	0	0.00	12	158.00	157.00	-12	1,522	-0.79%
2020/03/11	0	0.00	10	178.00	170.00	-10	1,583	-0.63%
2020/03/10	0	0.00	15	172.50	178.00	-15	1,615	-0.93%
2020/03/05	3	189.00	0	0.00	191.00	3	1,612	0.19%
2020/03/04	1	185.00	0	0.00	186.00	1	1,635	0.06%
2020/03/03	0	0.00	5	187.50	187.50	-5	1,654	-0.30%
2020/03/02	15	181.67	0	0.00	182.50	15	1,651	0.91%
2020/02/27	9	182.67	17	182.29	182.00	-8	1,644	-0.49%
2020/02/26	5	190.00	5	193.00	187.00	0	1,638	0.00%
2020/02/25	0	0.00	1	194.00	193.00	-1	1,652	-0.06%
2020/02/21	0.2	197.00	0	0.00	198.00	0.2	1,694	0.01%
2020/02/19	2	193.50	0	0.00	192.00	2	1,732	0.12%
2020/02/18	9	196.11	101	195.96	192.50	-92	1,726	-5.33%	大賣/
2020/02/17	2	198.00	0	0.00	201.00	2	1,709	0.12%
2020/02/14	103	200.92	11.9	198.74	200.50	91.1	1,708	5.33%	大買/
2020/02/12	0	0.00	10	196.50	197.00	-10	1,697	-0.59%
2020/02/10	4	195.00	0	0.00	190.50	4	1,710	0.23%
2020/02/07	5	197.50	81	194.20	191.00	-76	1,687	-4.50%
2020/02/06	6	190.50	5	191.00	192.00	1	1,684	0.06%
2020/02/05	45	188.28	5	189.00	190.50	40	1,672	2.39%
2020/02/04	0	0.00	500	175.94	179.50	-500	1,613	-30.98%	大賣/鉅額交易
2020/02/03	0	0.00	5	163.50	170.00	-5	1,602	-0.31%
2020/01/31	0	0.00	202	175.10	176.00	-202	1,580	-12.78%	大賣/鉅額交易
2020/01/16	1	186.50	3	185.67	186.00	-2	1,538	-0.13%
2020/01/15	1	187.50	3	187.50	185.00	-2	1,529	-0.13%
2020/01/09	0	0.00	8	178.13	177.00	-8	1,473	-0.54%
2020/01/08	7	175.00	5	170.90	175.00	2	1,465	0.14%
2020/01/07	3	172.00	2	171.25	170.00	1	1,446	0.07%
2020/01/06	0	0.00	2	179.25	179.50	-2	1,404	-0.14%
2020/01/03	281	178.24	8	176.31	177.50	273	1,402	19.46%	大買/鉅額交易
2020/01/02	0	0.00	1	175.50	176.00	-1	1,371	-0.07%
2019/12/31	3	173.00	1	176.50	173.00	2	1,357	0.15%
2019/12/27	6	179.33	1	182.00	177.00	5	1,330	0.38%
2019/12/26	6	166.50	2	164.00	167.50	4	1,238	0.32%
2019/12/24	135	159.99	0	0.00	162.00	135	1,206	11.19%	大買/鉅額交易
2019/12/23	4	161.25	10	160.75	160.00	-6	1,198	-0.50%
2019/12/19	304	159.57	2	159.50	158.00	302	1,252	24.12%	大買/鉅額交易
2019/12/17	3	156.50	0	0.00	155.50	3	1,258	0.24%
2019/12/10	200	159.43	0	0.00	158.00	200	1,537	13.01%	大買/鉅額交易
2019/12/09	2	158.00	0	0.00	157.50	2	1,525	0.13%
2019/12/06	0	0.00	4	154.13	154.50	-4	1,510	-0.26%
2019/12/04	2	155.25	0	0.00	158.00	2	1,391	0.14%
2019/12/03	1	151.50	1	154.00	153.50	0	1,372	0.00%
2019/12/02	5	151.10	8	149.50	152.00	-3	1,377	-0.22%
2019/11/29	6	153.83	0	0.00	151.50	6	1,378	0.44%
2019/11/26	0	0.00	0	153.00	153.00	0	1,312	0.00%
2019/11/21	0	0.00	2	149.50	153.50	-2	1,281	-0.16%
2019/11/20	2	147.75	0	0.00	147.50	2	1,265	0.16%
2019/11/19	0	0.00	1	150.50	150.50	-1	1,286	-0.08%
2019/11/18	0	0.00	1.9	149.50	150.50	-1.9	1,298	-0.15%
2019/11/08	4	145.88	0	0.00	146.00	4	1,231	0.32%
2019/11/07	16	145.94	1	145.50	146.00	15	1,221	1.23%
2019/11/05	0	0.00	5	140.00	142.50	-5	1,181	-0.42%
2019/11/01	0	0.00	14	133.00	134.00	-14	1,177	-1.19%
2019/10/31	2	135.00	0	0.00	133.50	2	1,177	0.17%
2019/10/30	0	0.00	0.1	135.00	133.50	-0.1	1,168	-0.01%
2019/10/29	0	0.00	5	133.20	132.50	-5	1,168	-0.43%
2019/10/28	0	0.00	3	134.50	135.00	-3	1,171	-0.26%
2019/10/23	9	136.78	0	0.00	137.00	9	1,205	0.75%
2019/10/21	2	137.50	0	0.00	138.00	2	1,258	0.16%
2019/10/18	3	139.00	0	0.00	139.00	3	1,249	0.24%
2019/10/17	0	0.00	3	138.00	138.00	-3	1,240	-0.24%
2019/10/14	3	137.50	3	136.50	137.50	0	1,207	0.00%
2019/10/09	1	138.50	0	0.00	135.50	1	1,202	0.08%
2019/10/04	1	142.00	0	0.00	139.00	1	1,183	0.08%
2019/10/03	3	139.00	1	139.50	139.50	2	1,177	0.17%
2019/10/02	1	142.00	5	143.00	141.50	-4	1,161	-0.34%
2019/10/01	4	145.25	0.1	144.00	144.50	3.9	1,150	0.34%
2019/09/27	8	144.19	4	142.38	143.00	4	1,144	0.35%
2019/09/26	0	0.00	2	148.00	147.00	-2	1,128	-0.18%
2019/09/25	1	144.50	2	144.00	144.50	-1	1,107	-0.09%
2019/09/24	2	152.00	0	0.00	143.00	2	1,093	0.18%
2019/09/23	15	148.70	9	147.72	148.50	6	1,025	0.58%
2019/09/20	6	146.42	0	0.00	148.50	6	1,003	0.60%
2019/09/19	6	146.75	2	145.75	146.50	4	979	0.41%
2019/09/17	3	149.33	1	149.00	146.50	2	914	0.22%
2019/09/16	4	148.75	0	0.00	147.00	4	835	0.48%
2019/09/10	10	131.00	0	0.00	131.50	10	644	1.55%
2019/09/09	10	134.40	18	133.50	130.50	-8	640	-1.25%
2019/09/06	0	0.00	23	135.07	134.00	-23	630	-3.65%
2019/09/05	2	134.00	1	135.00	133.00	1	621	0.16%
2019/09/03	0	0.00	1	130.50	133.00	-1	600	-0.17%
2019/09/02	1	128.00	0	0.00	128.00	1	578	0.17%
2019/08/30	5	127.00	0	0.00	127.00	5	576	0.87%
2019/08/29	0	0.00	5	129.00	127.50	-5	574	-0.87%
2019/08/27	1	127.50	6	127.17	128.00	-5	557	-0.90%
2019/08/23	8	127.38	1	126.50	126.50	7	540	1.30%
2019/08/22	5	123.00	0	0.00	124.00	5	510	0.98%
2019/08/14	3	128.17	0	0.00	127.00	3	409	0.73%
2019/08/07	1	130.50	0	0.00	129.50	1	393	0.25%
2019/08/06	42	129.80	1	130.00	130.50	41	385	10.64%
2019/08/05	0	0.00	5	127.50	128.00	-5	364	-1.37%
2019/08/01	3	127.17	1	126.00	127.00	2	368	0.54%
2019/07/31	0	0.00	5	126.00	126.50	-5	371	-1.35%
2019/07/30	0	0.00	2	130.00	126.50	-2	385	-0.52%
2019/07/29	0	0.00	3	129.83	131.00	-3	386	-0.78%
2019/07/25	24	129.50	0	0.00	129.00	24	396	6.05%
2019/07/24	4	127.88	4	127.63	128.50	0	375	0.00%
2019/07/22	0	0.00	6	120.00	120.00	-6	324	-1.85%
2019/07/17	0	0.00	1	123.50	122.00	-1	320	-0.31%
2019/07/15	5	121.90	0.4	121.50	121.50	4.6	319	1.44%
2019/07/12	8	123.69	0	0.00	122.00	8	329	2.42%
2019/07/11	5	120.30	0	0.00	123.00	5	330	1.51%
2019/07/09	0	0.00	1	118.50	118.50	-1	323	-0.31%
2019/07/03	0	0.00	1	118.00	118.50	-1	336	-0.30%
2019/07/02	2	118.50	0	0.00	118.00	2	355	0.56%
2019/07/01	5	119.00	1	119.50	119.00	4	360	1.11%
2019/06/25	0	0.00	6	115.50	115.50	-6	408	-1.47%
2019/06/20	5	116.50	0	0.00	116.50	5	467	1.07%
2019/06/14	0	0.00	1	115.00	115.50	-1	500	-0.20%
2019/06/05	1	115.50	0	0.00	115.00	1	527	0.19%
2019/05/29	1	117.00	0	0.00	115.50	1	580	0.17%
2019/05/27	0	0.00	1	115.00	115.00	-1	580	-0.17%
2019/05/24	0	0.00	6	114.08	115.50	-6	585	-1.02%
2019/05/23	1	113.00	0	0.00	113.50	1	585	0.17%
2019/05/22	1	114.00	0	0.00	114.00	1	591	0.17%
2019/05/20	0	0.00	3	111.33	112.00	-3	606	-0.49%
2019/05/17	0	0.00	2	111.50	111.50	-2	618	-0.32%
2019/05/16	5	115.00	0	0.00	113.00	5	629	0.79%
2019/05/14	0	0.00	10	110.25	114.00	-10	691	-1.45%
2019/05/13	0	0.00	5	111.50	110.00	-5	691	-0.72%
2019/05/10	0	0.00	2	112.75	113.00	-2	690	-0.29%
2019/05/09	0	0.00	3	113.50	112.50	-3	688	-0.44%
2019/05/07	2	120.00	0	0.00	119.00	2	687	0.29%
2019/05/06	0	0.00	3	122.00	120.50	-3	673	-0.45%
2019/05/03	15	121.93	0	0.00	124.00	15	659	2.27%
2019/05/02	2	117.00	6	116.58	117.50	-4	627	-0.64%
2019/04/29	0	0.00	9	115.00	113.50	-9	627	-1.43%
2019/04/18	0	0.00	1	117.00	117.00	-1	623	-0.16%
2019/04/10	1	123.00	1	123.50	123.50	0	615	0.00%
2019/04/09	1	121.00	0	0.00	121.50	1	612	0.16%
2019/04/08	3	122.00	0	0.00	122.00	3	607	0.49%
2019/04/01	0	0.00	2	127.00	127.00	-2	581	-0.34%
2019/03/29	7	127.64	3	128.33	125.50	4	569	0.70%
2019/03/28	57	126.73	4	126.63	126.50	53	554	9.55%
2019/03/27	9	125.83	0	0.00	125.50	9	544	1.65%
2019/03/22	2	122.50	1	122.00	122.00	1	498	0.20%
2019/03/21	4	121.13	0	0.00	121.00	4	490	0.82%
2019/03/20	1	120.00	2	120.75	121.00	-1	481	-0.21%
2019/03/18	14	119.00	1	119.50	118.50	13	470	2.76%
2019/03/14	2	119.00	2	119.50	119.00	0	463	0.00%
2019/03/13	1	118.50	0	0.00	118.00	1	461	0.22%
2019/03/12	6	119.08	0	0.00	117.50	6	462	1.30%
2019/03/11	10	118.00	0	0.00	118.00	10	464	2.15%
2019/03/07	1	119.50	5	120.00	119.50	-4	472	-0.85%
2019/03/06	0	0.00	13	119.54	123.00	-13	459	-2.83%
2019/02/27	1	117.00	0	0.00	118.00	1	441	0.23%
2019/02/22	1	117.50	0	0.00	116.50	1	438	0.23%
2019/02/21	5	119.00	5	117.50	117.00	0	438	0.00%
2019/02/20	5	117.00	0	0.00	118.50	5	433	1.15%
2019/02/19	8	119.00	0	0.00	118.00	8	428	1.87%
2019/02/15	1	117.00	0	0.00	116.50	1	412	0.24%
2019/02/14	6	118.08	0	0.00	118.00	6	402	1.49%
2019/02/13	24	114.65	0	0.00	116.00	24	388	6.17%
2019/01/30	1	106.00	0	0.00	106.00	1	375	0.27%
2019/01/25	0	0.00	1	103.50	104.00	-1	370	-0.27%
2019/01/21	4	101.50	0	0.00	101.50	4	383	1.04%
2019/01/08	0	0.00	5	99.16	98.80	-5	401	-1.25%
2019/01/04	0	0.00	5	100.50	101.00	-5	407	-1.23%
2019/01/02	0	0.00	5	101.50	101.50	-5	435	-1.15%
2018/12/25	0	0.00	1	102.00	101.50	-1	471	-0.21%
2018/12/19	4	107.63	0	0.00	106.50	4	475	0.84%
2018/12/13	0	0.00	5	103.50	103.50	-5	475	-1.05%
2018/12/07	0	0.00	5	102.50	103.00	-5	511	-0.98%
2018/12/06	0	0.00	2	101.50	102.00	-2	541	-0.37%
2018/12/05	1	104.00	0	0.00	104.50	1	552	0.18%
2018/11/26	2	102.00	0	0.00	101.00	2	621	0.32%
2018/11/14	14	101.39	4	101.25	101.00	10	787	1.27%
2018/11/13	1	98.00	1	97.30	99.60	0	791	0.00%
2018/11/12	0	0.00	1	99.80	99.60	-1	791	-0.13%
2018/11/09	0	0.00	22	100.77	102.00	-22	792	-2.78%
2018/11/02	17	112.03	0	0.00	111.00	17	839	2.03%
2018/10/26	2	102.50	0	0.00	102.50	2	880	0.23%
2018/10/15	1	105.50	0	0.00	105.50	1	905	0.11%
2018/10/09	1	111.00	4	110.00	111.00	-3	876	-0.34%
2018/10/08	1	111.50	2	112.25	111.00	-1	877	-0.11%
2018/10/05	1	111.00	0	0.00	111.50	1	881	0.11%
2018/10/04	0	0.00	2	117.00	117.00	-2	860	-0.23%
2018/09/25	0	0.00	1	121.00	122.00	-1	914	-0.11%
2018/09/20	1	122.50	0	0.00	120.50	1	930	0.11%
2018/09/10	0	0.00	10	126.65	123.50	-10	902	-1.11%
2018/09/07	2	130.50	0	0.00	131.00	2	889	0.22%
2018/08/27	0	0.00	1	142.00	146.50	-1	912	-0.11%
2018/08/23	0	0.00	20	141.50	140.50	-20	972	-2.06%
2018/08/21	0	0.00	12	141.58	143.00	-12	1,004	-1.19%
2018/08/15	1	141.50	1	141.50	141.50	0	1,070	0.00%
2018/08/14	1	142.50	0	0.00	144.00	1	1,086	0.09%
2018/08/13	2	141.50	5	140.50	142.00	-3	1,112	-0.27%
2018/08/09	2	151.75	1	151.50	151.00	1	1,134	0.09%
2018/08/07	1	148.50	0	0.00	148.00	1	1,182	0.08%
2018/08/02	0	0.00	5	145.50	144.00	-5	1,267	-0.39%
2018/07/25	5	139.00	0	0.00	140.00	5	1,564	0.32%
2018/07/18	0	0.00	1	142.50	142.00	-1	1,613	-0.06%
2018/07/16	4	142.75	2	143.50	142.50	2	1,623	0.12%
2018/07/13	1	141.50	0	0.00	142.50	1	1,623	0.06%
2018/07/06	0	0.00	2	137.50	141.50	-2	1,655	-0.12%
2018/06/28	5	140.00	0	0.00	138.50	5	1,715	0.29%
2018/06/21	1	147.50	0	0.00	148.00	1	1,719	0.06%
2018/06/19	3	144.00	0	0.00	145.00	3	1,745	0.17%
2018/06/15	0	0.00	6	146.25	147.50	-6	1,743	-0.34%
2018/06/08	5	151.50	20	154.50	153.50	-15	1,734	-0.86%
2018/06/06	0	0.00	1	158.50	158.00	-1	1,731	-0.06%
2018/06/05	3	159.33	5	159.00	157.50	-2	1,726	-0.12%
2018/06/01	5	155.90	3	160.33	161.00	2	1,698	0.12%
2018/05/31	20	152.00	1	151.00	151.50	19	1,631	1.16%
2018/05/30	0	0.00	2	150.00	151.00	-2	1,618	-0.12%
2018/05/29	42	154.08	0	0.00	153.00	42	1,608	2.61%
2018/05/28	0	0.00	3	155.50	154.00	-3	1,585	-0.19%
2018/05/25	0	0.00	2	156.00	156.00	-2	1,575	-0.13%
2018/05/24	2	152.00	1	154.00	156.00	1	1,564	0.06%
2018/05/23	0	0.00	1	152.00	149.50	-1	1,533	-0.07%
2018/05/21	5	155.00	50	156.50	155.50	-45	1,507	-2.99%
2018/05/18	4	154.00	81	154.21	154.00	-77	1,481	-5.20%
2018/05/17	8	157.63	0	0.00	158.00	8	1,468	0.54%
2018/05/16	20	156.00	0	0.00	156.00	20	1,439	1.39%
2018/05/15	1	151.50	1	151.50	151.50	0	1,411	0.00%
2018/05/14	0	0.00	2	153.25	153.50	-2	1,418	-0.14%
2018/05/11	3	148.33	2	149.00	148.00	1	1,385	0.07%
2018/05/10	9	148.17	0	0.00	149.50	9	1,392	0.65%
2018/05/09	65	142.46	69	146.43	148.50	-4	1,354	-0.30%
2018/05/08	3	142.00	5	140.50	140.00	-2	1,279	-0.16%
2018/05/07	1	140.00	21	142.05	144.50	-20	1,219	-1.64%
2018/05/04	0	0.00	5	139.00	140.50	-5	1,175	-0.43%
2018/05/03	0	0.00	1	137.50	137.00	-1	1,130	-0.09%
2018/05/02	16	135.66	1	136.00	136.00	15	1,101	1.36%
2018/04/30	5	130.00	0	0.00	132.00	5	1,039	0.48%
2018/04/25	1	124.00	1	126.00	126.00	0	1,005	0.00%
2018/04/24	1	125.50	1	126.00	126.00	0	1,002	0.00%
2018/04/17	30	128.42	0	0.00	128.00	30	1,007	2.98%
2018/04/12	10	131.25	2	130.50	132.00	8	1,064	0.75%
2018/04/09	0	0.00	3	131.00	130.50	-3	1,059	-0.28%
2018/04/02	3	128.50	0	0.00	127.50	3	1,034	0.29%
2018/03/23	0	0.00	20	119.00	120.00	-20	1,027	-1.95%
2018/03/21	1	127.50	10	127.00	127.50	-9	998	-0.90%
2018/03/16	0	0.00	10	128.00	128.00	-10	1,002	-1.00%
2018/03/14	0	0.00	5	129.80	130.00	-5	1,024	-0.49%
2018/03/13	13	129.54	35	129.57	131.00	-22	1,033	-2.13%
2018/03/12	26	126.21	2	126.00	126.00	24	1,014	2.37%
2018/03/07	8	124.50	1	123.00	124.50	7	1,053	0.66%
2018/03/06	10	119.50	0	0.00	120.50	10	1,056	0.95%
2018/02/23	1	119.00	0	0.00	119.00	1	1,184	0.08%
2018/02/22	1	118.50	0	0.00	118.00	1	1,238	0.08%
2018/02/21	22	117.50	0	0.00	120.00	22	1,258	1.75%
2018/02/12	2	116.00	0	0.00	115.00	2	1,285	0.16%
2018/02/05	2	120.00	0	0.00	121.50	2	1,593	0.13%
2018/02/02	1	123.50	2	125.00	124.00	-1	1,641	-0.06%
2018/01/26	0	0.00	1	118.00	118.50	-1	1,858	-0.05%
2018/01/25	1	120.00	0	0.00	119.00	1	1,891	0.05%
2018/01/24	0	0.00	1	121.00	120.50	-1	1,911	-0.05%
2018/01/17	1	120.00	0	0.00	120.00	1	1,926	0.05%
2018/01/03	0	0.00	1	130.00	130.50	-1	1,864	-0.05%