豐泰 (9910)-國票-敦北法人券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
159.0
漲跌
▼0.5
漲幅
-0.31%
成交量
2,211張
產業
上市運動休閒
437人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	161.00	0	0.00	161.00	0	1,331	0.00%
2024/05/10	0	0.00	0.5	162.00	162.50	-0.5	1,321	-0.03%
2024/05/09	20	162.98	10	162.50	162.00	10	1,319	0.76%
2024/05/03	10	167.00	0	0.00	167.00	10	1,347	0.74%
2024/04/26	2	160.00	0	0.00	161.00	2	1,320	0.15%
2024/04/19	200	153.47	0	0.00	153.50	200	1,440	13.88%	大買/鉅額交易
2024/04/12	59	159.92	100	160.45	160.00	-41	1,392	-2.95%
2024/04/08	100	159.94	0.3	160.50	160.00	99.7	1,444	6.90%
2024/04/02	4	160.00	0	0.00	160.50	4	1,452	0.28%
2024/03/29	0	0.00	1	162.00	160.50	-1	1,475	-0.07%
2024/03/28	1.1	157.73	0	0.00	158.00	1.1	1,470	0.07%
2024/03/27	2.8	175.50	0	0.00	162.50	2.8	1,478	0.19%
2024/03/21	0	0.00	48	163.75	165.00	-48	1,541	-3.11%
2024/03/15	0	0.00	48	163.04	166.50	-48	1,522	-3.15%
2024/03/14	1	167.00	0	0.00	167.00	1	1,408	0.07%
2024/03/08	0	0.00	86.3	161.33	161.50	-86.3	1,386	-6.22%
2024/03/07	1	161.50	0	0.00	160.50	1	1,386	0.07%
2024/03/04	0	0.00	23	166.80	166.00	-23	1,467	-1.57%
2024/02/23	40	163.00	0	0.00	162.50	40	1,477	2.71%
2024/02/15	0	0.00	0.1	168.00	166.50	-0.1	1,551	0.00%
2024/01/30	0	0.00	2	161.50	161.50	-2	1,622	-0.12%
2024/01/29	10	162.50	0	0.00	162.50	10	1,602	0.62%
2024/01/23	0	0.00	0.2	161.00	162.00	-0.2	1,652	-0.01%
2024/01/22	192	160.68	0	0.00	159.00	192	1,657	11.59%	大買/鉅額交易
2024/01/18	0.1	160.50	0	0.00	157.50	0.1	1,613	0.01%
2024/01/17	23	164.46	0	0.00	163.00	23	1,566	1.47%
2024/01/16	0	0.00	0.8	167.02	165.50	-0.8	1,536	-0.05%
2024/01/15	0	0.00	21	168.31	167.50	-21	1,523	-1.38%
2024/01/10	0	0.00	10.1	167.50	169.50	-10.1	1,526	-0.66%
2024/01/05	0	0.00	78	172.00	171.50	-78	1,513	-5.15%
2024/01/02	0	0.00	63	172.94	174.50	-63	1,523	-4.14%
2023/12/29	43	175.48	0	0.00	175.00	43	1,518	2.83%
2023/12/27	27	174.63	2	174.00	174.00	25	1,565	1.60%
2023/12/25	15	170.50	0	0.00	171.50	15	1,646	0.91%
2023/12/22	10	170.50	0	0.00	170.50	10	1,670	0.60%
2023/12/20	19	179.00	0	0.00	179.00	19	1,606	1.18%
2023/12/14	0	0.00	254	179.49	179.50	-254	1,597	-15.90%	大賣/鉅額交易
2023/12/13	15	178.00	73	178.00	178.00	-58	1,617	-3.59%
2023/12/12	1.9	178.57	35	179.14	178.50	-33.1	1,645	-2.01%
2023/12/08	9	181.00	0	0.00	182.00	9	1,697	0.53%
2023/12/04	0	0.00	22	181.50	181.50	-22	1,932	-1.14%
2023/11/24	0	0.00	68	181.70	181.00	-68	1,792	-3.79%
2023/11/21	1	181.50	80	182.31	183.50	-79	1,788	-4.42%
2023/11/15	0	0.00	200	181.66	184.00	-200	1,743	-11.47%	大賣/鉅額交易
2023/11/14	10	176.00	0	0.00	176.00	10	1,726	0.58%
2023/11/13	0.1	178.50	0	0.00	177.50	0.1	1,722	0.01%
2023/11/10	30	182.25	0	0.00	184.00	30	1,695	1.77%
2023/11/08	6	188.00	0	0.00	188.50	6	1,697	0.35%
2023/11/07	8	186.50	0	0.00	188.00	8	1,688	0.47%
2023/11/03	0	0.00	8	189.50	190.00	-8	1,703	-0.47%
2023/11/02	0	0.00	200	181.52	181.50	-200	1,709	-11.70%	大賣/鉅額交易
2023/11/01	15	181.23	0	0.00	182.00	15	1,733	0.87%
2023/10/27	0	0.00	24	180.00	180.00	-24	1,779	-1.35%
2023/10/25	3	183.50	0	0.00	183.50	3	1,818	0.16%
2023/10/20	0	0.00	300	178.54	179.50	-300	1,898	-15.81%	大賣/鉅額交易
2023/10/19	5	180.00	0	0.00	181.50	5	1,940	0.26%
2023/10/16	29	181.60	6	181.00	181.00	23	2,016	1.14%
2023/10/13	34	184.16	0	0.00	185.00	34	2,026	1.68%
2023/10/05	129	188.00	8	190.00	189.50	121	1,996	6.06%	大買/鉅額交易
2023/10/04	0	0.00	36	187.50	188.00	-36	1,983	-1.82%
2023/09/28	9.1	183.01	80	184.21	183.00	-70.9	1,919	-3.69%
2023/09/27	110	186.10	92.7	185.52	186.50	17.3	1,895	0.91%	大買/
2023/09/26	0	0.00	45	189.73	189.00	-45	1,870	-2.41%
2023/09/21	0.1	190.50	0	0.00	191.50	0.1	1,891	0.00%
2023/09/20	22	193.77	0	0.00	195.00	22	1,882	1.17%
2023/09/19	2	201.00	0	0.00	201.00	2	1,863	0.11%
2023/09/18	0	0.00	82.1	201.14	203.00	-82.1	1,866	-4.40%
2023/09/15	0	0.00	8	200.00	200.00	-8	1,850	-0.43%
2023/09/14	20	200.50	100	200.31	201.50	-80	1,831	-4.37%
2023/09/13	8	196.00	16	200.50	200.00	-8	1,824	-0.44%
2023/09/11	3	196.33	33	195.45	197.00	-30	1,773	-1.69%
2023/09/08	156.8	194.81	25.2	192.52	195.50	131.6	1,703	7.72%	大買/鉅額交易
2023/09/07	113.1	178.64	15	179.50	178.00	98.1	1,604	6.11%	大買/
2023/09/05	2	176.00	0	0.00	176.00	2	1,584	0.13%
2023/08/29	36	169.36	0	0.00	170.00	36	1,581	2.28%
2023/08/28	0	0.00	3	168.00	168.50	-3	1,577	-0.19%
2023/08/25	1	168.00	0	0.00	168.00	1	1,596	0.06%
2023/08/22	1	170.00	0	0.00	170.00	1	1,592	0.06%
2023/08/18	58	169.28	8	168.38	168.50	50	1,593	3.14%
2023/08/17	8	170.50	8	168.50	170.50	0	1,592	0.00%
2023/08/16	2	173.00	2	172.75	173.00	0	1,600	0.00%
2023/08/15	361	174.70	204	174.50	174.50	157	1,604	9.78%	大買/大賣/鉅額交易
2023/08/14	7.1	174.79	7	175.14	175.00	0.1	1,606	0.01%
2023/08/11	3	179.50	3	177.50	180.00	0	1,601	0.00%
2023/08/10	2	179.25	2	178.25	180.00	0	1,588	0.00%
2023/08/09	43	178.53	5	179.60	179.00	38	1,571	2.42%
2023/08/08	11.2	181.95	11	183.68	182.50	0.2	1,548	0.01%
2023/08/07	156	189.00	3	189.00	189.00	153	1,517	10.08%	大買/鉅額交易
2023/08/04	1	182.50	1	186.00	189.00	0	1,491	0.00%
2023/08/02	5	210.00	15	212.20	212.00	-10	1,457	-0.69%
2023/08/01	6	216.50	0	0.00	216.50	6	1,435	0.42%
2023/07/31	176	212.11	0	0.00	212.00	176	1,436	12.25%	大買/鉅額交易
2023/07/28	43	212.00	50	211.00	212.00	-7	1,406	-0.50%
2023/07/26	4	212.50	0	0.00	212.50	4	1,395	0.29%
2023/07/25	2	212.00	0	0.00	212.00	2	1,373	0.15%
2023/07/24	3	205.00	40	206.00	205.00	-37	1,329	-2.78%
2023/07/21	2	202.00	0	0.00	202.00	2	1,284	0.16%
2023/07/20	1	202.50	0	0.00	202.50	1	1,245	0.08%
2023/07/19	9	202.00	0	0.00	202.50	9	1,212	0.74%
2023/07/17	0	0.00	24	199.00	198.50	-24	1,148	-2.09%
2023/07/11	3	193.00	0	0.00	193.50	3	1,107	0.27%
2023/07/07	175	193.76	0	0.00	194.50	175	1,113	15.72%	大買/鉅額交易
2023/07/06	0.2	194.25	0	0.00	191.50	0.2	1,096	0.02%
2023/07/05	0	0.00	3	197.50	197.50	-3	1,056	-0.29%
2023/07/03	2	201.00	0	0.00	198.50	2	1,022	0.20%
2023/06/30	0	0.00	40	198.50	196.50	-40	1,009	-3.96%
2023/06/29	50	199.74	0	0.00	200.00	50	972	5.14%
2023/06/26	15	197.50	0	0.00	197.50	15	910	1.65%
2023/06/21	24.1	199.50	0.2	200.00	199.00	23.9	896	2.67%
2023/06/20	50	200.88	0	0.00	202.00	50	891	5.61%
2023/06/19	1	207.00	10	206.10	204.00	-9	907	-0.99%
2023/06/16	10	200.50	0	0.00	200.50	10	891	1.12%
2023/06/15	2	201.25	50	198.58	200.50	-48	872	-5.50%
2023/06/14	15	194.67	0	0.00	195.00	15	860	1.74%
2023/06/13	76	194.86	0	0.00	195.00	76	857	8.86%
2023/06/12	12	192.00	0	0.00	192.00	12	858	1.40%
2023/06/08	105	192.39	0	0.00	193.00	105	855	12.28%	大買/鉅額交易
2023/05/31	115	192.20	0	0.00	191.00	115	862	13.33%	大買/鉅額交易
2023/05/30	0	0.00	50	191.30	191.50	-50	840	-5.95%
2023/05/26	15	189.83	0	0.00	190.00	15	870	1.72%
2023/05/24	60	191.99	191	190.97	191.00	-131	875	-14.96%	大賣/鉅額交易
2023/05/23	35	193.66	70	193.29	192.00	-35	880	-3.97%
2023/05/22	307	189.91	0	0.00	189.50	307	892	34.42%	大買/鉅額交易
2023/05/19	163	198.66	301	196.92	198.50	-138	933	-14.78%	大買/大賣/鉅額交易
2023/05/18	125	196.56	0	0.00	196.50	125	922	13.55%	大買/鉅額交易
2023/05/16	101	197.37	0	0.00	197.00	101	888	11.36%	大買/鉅額交易
2023/05/12	70	194.05	0.1	193.00	193.50	70	899	7.78%
2023/05/10	0	193.50	0	0.00	194.50	0	899	0.00%
2023/05/09	0	197.00	0	0.00	195.50	0	903	0.00%
2023/05/08	0	0.00	200	199.20	199.00	-200	899	-22.23%	大賣/鉅額交易
2023/05/05	1	197.50	0	0.00	197.50	1	898	0.11%
2023/05/03	0	195.00	25	196.20	194.50	-25	910	-2.74%
2023/04/27	17	189.85	19	191.50	190.00	-2	988	-0.20%
2023/04/26	82	191.71	0	0.00	191.50	82	985	8.32%
2023/04/25	0	0.00	15	189.00	188.50	-15	973	-1.54%
2023/04/24	8	187.00	49	187.41	187.00	-41	977	-4.20%
2023/04/21	10	186.00	0	0.00	187.00	10	984	1.02%
2023/04/19	3	187.00	3	189.00	187.00	0	1,015	0.00%
2023/04/18	15	190.00	1	191.00	190.00	14	1,015	1.38%
2023/04/17	0	0.00	0	191.00	190.50	0	1,018	0.00%
2023/04/14	0	192.00	0	0.00	193.00	0	1,017	0.00%
2023/04/06	8	187.50	0	0.00	188.00	8	1,091	0.73%
2023/03/30	30	191.40	0	0.00	191.50	30	1,251	2.40%
2023/03/24	2.2	193.00	0	0.00	193.00	2.2	1,344	0.17%
2023/03/22	4	191.13	28	191.50	191.50	-24	1,376	-1.74%
2023/03/20	0	0.00	1	185.00	185.50	-1	1,371	-0.07%
2023/03/17	0	0.00	31	180.00	180.00	-31	1,391	-2.23%
2023/03/09	0	0.00	1	184.00	184.50	-1	1,395	-0.07%
2023/03/06	1	183.50	0	0.00	183.50	1	1,405	0.07%
2023/03/03	7	182.21	0	0.00	181.00	7	1,405	0.50%
2023/02/20	8	183.00	8	181.13	183.50	0	1,386	0.00%
2023/02/17	38.2	183.42	1	181.61	181.50	37.2	1,379	2.69%
2023/02/13	1	193.00	1	191.00	193.00	0	1,378	0.00%
2023/02/02	56.1	197.76	48	197.92	198.00	8.1	1,396	0.58%
2023/01/31	17.2	196.78	17	195.59	197.00	0.2	1,381	0.01%
2023/01/30	40	197.50	0	0.00	202.00	40	1,340	2.98%
2023/01/17	0	0.00	70.7	207.36	207.00	-70.7	1,293	-5.47%
2023/01/16	0	0.00	1	208.50	204.50	-1	1,287	-0.08%
2023/01/13	0	0.00	2	205.00	206.00	-2	1,291	-0.15%
2023/01/11	10	206.70	0	0.00	206.50	10	1,309	0.76%
2023/01/10	0	0.00	10	209.00	210.00	-10	1,307	-0.76%
2023/01/09	0	0.00	3	204.50	204.00	-3	1,293	-0.23%
2023/01/05	0	0.00	28	201.59	203.00	-28	1,294	-2.16%
2023/01/03	0	0.00	11	202.41	204.00	-11	1,299	-0.85%
2022/12/30	5	208.30	0	0.00	206.50	5	1,293	0.39%
2022/12/29	0	0.00	10	205.20	205.00	-10	1,290	-0.78%
2022/12/28	6	212.33	6	211.17	209.50	0	1,278	0.00%
2022/12/27	2	210.50	2	212.75	207.50	0	1,267	0.00%
2022/12/26	0	0.00	1	204.02	210.00	-1	1,240	-0.08%
2022/12/23	0	0.00	136	208.51	207.50	-136	1,248	-10.89%	大賣/鉅額交易
2022/12/22	33	217.18	42	211.55	210.00	-9	1,222	-0.74%
2022/12/21	35	199.79	10	198.50	203.00	25	1,107	2.26%
2022/12/12	10	187.50	0	0.00	185.50	10	1,030	0.97%
2022/12/08	0.1	185.00	0	0.00	186.50	0.1	1,017	0.01%
2022/12/01	103	192.29	0	0.00	189.50	103	1,033	9.97%	大買/鉅額交易
2022/11/29	0	0.00	42	187.00	190.00	-42	998	-4.21%
2022/11/23	42	183.30	0.1	183.50	183.00	41.9	1,032	4.06%
2022/11/17	0	0.00	12	183.38	183.00	-12	1,061	-1.13%
2022/11/15	0	0.00	10	184.50	184.50	-10	1,041	-0.96%
2022/11/11	100	177.70	0	0.00	179.00	100	1,027	9.73%
2022/11/03	1	167.50	0	0.00	167.50	1	1,033	0.10%
2022/11/02	18	169.94	0	0.00	170.00	18	1,036	1.74%
2022/10/19	0	0.00	0.1	164.00	161.00	-0.1	1,083	0.00%
2022/10/14	10	154.50	62	157.23	154.50	-52	1,068	-4.87%
2022/10/13	0.1	154.00	145	153.91	154.00	-145	1,073	-13.50%	大賣/鉅額交易
2022/10/05	0	0.00	10	160.50	160.00	-10	1,093	-0.91%
2022/10/03	1	157.00	6	156.58	157.00	-5	1,087	-0.46%
2022/09/30	1	159.50	0	0.00	158.00	1	1,080	0.09%
2022/09/27	0	0.00	2	166.50	166.50	-2	1,050	-0.19%
2022/09/23	1	166.50	1	168.00	166.50	0	1,063	0.00%
2022/09/22	44.1	168.98	0	0.00	168.50	44.1	1,060	4.15%
2022/09/13	0	0.00	18	179.50	178.00	-18	1,099	-1.64%
2022/09/08	0	0.00	1	171.00	171.50	-1	1,106	-0.09%
2022/09/07	1	163.00	0	0.00	164.50	1	1,116	0.09%
2022/08/18	18	173.50	0	0.00	174.00	18	1,138	1.58%
2022/08/15	0	0.00	0.1	184.00	184.50	-0.1	1,125	-0.01%
2022/08/12	0	0.00	28	177.86	180.00	-28	1,116	-2.51%
2022/08/11	0	0.00	2.1	171.04	175.00	-2.1	1,107	-0.19%
2022/08/09	0	0.00	20	171.60	171.00	-20	1,080	-1.85%
2022/08/08	2	168.00	16	169.50	170.00	-14	1,078	-1.30%
2022/08/05	0	0.00	1.1	158.21	165.50	-1.1	1,069	-0.10%
2022/08/04	1.1	150.23	30	150.42	150.50	-28.9	1,054	-2.74%
2022/08/01	32.1	163.25	0	0.00	165.00	32.1	1,034	3.10%
2022/07/29	42	167.90	0	0.00	167.00	42	1,025	4.09%
2022/07/28	17.1	170.01	0	0.00	170.50	17.1	1,004	1.70%
2022/07/27	0	0.00	0.1	175.50	172.50	-0.1	994	-0.01%
2022/07/18	0.1	173.00	0	0.00	173.00	0.1	994	0.01%
2022/07/13	0	0.00	14	172.50	173.50	-14	965	-1.45%
2022/07/12	200	172.87	0	0.00	173.00	200	959	20.85%	大買/鉅額交易
2022/07/08	0	0.00	0.1	178.03	176.50	-0.1	962	-0.01%
2022/07/01	0.1	172.50	13	170.19	171.50	-12.9	1,063	-1.21%
2022/06/30	10	175.50	0	0.00	175.50	10	1,064	0.94%
2022/06/29	20	183.25	0	0.00	180.50	20	1,061	1.88%
2022/06/24	0	0.00	1.8	198.50	200.00	-1.8	1,043	-0.17%
2022/06/22	0	0.00	18	198.39	198.00	-18	1,018	-1.77%
2022/06/21	1	200.00	13	201.50	202.50	-12	1,021	-1.17%
2022/06/17	23	198.00	0	0.00	195.50	23	1,028	2.24%
2022/06/16	1	193.50	72	196.03	193.50	-71	1,012	-7.01%
2022/06/15	0	0.00	11	200.50	200.00	-11	1,004	-1.10%
2022/06/10	8	200.00	0	0.00	199.50	8	1,029	0.78%
2022/06/08	42	198.70	20.1	198.30	197.50	21.9	1,018	2.15%
2022/06/07	22	193.25	12	194.50	194.50	10	1,021	0.98%
2022/05/19	5	178.50	0	0.00	178.00	5	1,027	0.49%
2022/05/16	0	0.00	0.1	184.00	180.00	-0.1	1,023	0.00%
2022/05/10	0.1	172.50	0	0.00	172.00	0.1	989	0.01%
2022/04/29	0	0.00	10	192.00	191.50	-10	990	-1.01%
2022/04/28	0	0.00	15	186.87	187.50	-15	999	-1.50%
2022/04/27	0.1	184.50	2	186.50	184.50	-1.9	994	-0.20%
2022/04/26	0	0.00	4	190.00	189.50	-4	1,001	-0.40%
2022/04/25	0	190.00	0	0.00	190.00	0	1,001	0.00%
2022/04/19	5	189.50	0	0.00	189.50	5	1,001	0.50%
2022/04/15	12	194.75	0.1	206.50	194.50	11.9	1,003	1.19%
2022/04/13	0	195.00	0	0.00	194.50	0	995	0.00%
2022/04/12	3	201.00	8	199.88	196.50	-5	981	-0.51%
2022/04/11	0	0.00	0	205.00	201.50	0	972	0.00%
2022/04/08	5	199.90	3	201.50	200.50	2	945	0.21%
2022/04/06	1	183.00	0	0.00	191.50	1	893	0.11%
2022/03/23	70	187.96	0	0.00	188.50	70	819	8.54%
2022/03/22	10	187.80	0	0.00	188.00	10	810	1.23%
2022/03/21	6	189.00	0	0.00	191.50	6	799	0.75%
2022/03/08	0	0.00	1	188.50	187.00	-1	784	-0.13%
2022/03/03	1	211.50	0	0.00	206.50	1	755	0.13%
2022/03/01	1	212.00	0	0.00	216.00	1	751	0.13%
2022/02/24	5	211.10	0	0.00	211.00	5	744	0.67%
2022/02/15	10	218.00	0	0.00	218.00	10	756	1.32%
2022/02/11	0	0.00	2	225.50	227.50	-2	753	-0.27%
2022/01/26	2	223.00	0	0.00	224.00	2	747	0.27%
2022/01/20	0	0.00	50	237.30	238.00	-50	728	-6.86%
2022/01/11	10	223.50	0	0.00	225.50	10	711	1.40%
2022/01/07	2	229.00	0	0.00	231.00	2	715	0.28%
2022/01/05	0	0.00	10	236.00	236.00	-10	727	-1.37%
2021/12/29	0	0.00	10	235.00	233.50	-10	748	-1.34%
2021/12/24	0	0.00	10.9	227.92	227.50	-10.9	752	-1.45%
2021/12/20	10	215.00	0	0.00	213.50	10	758	1.32%
2021/12/15	0	0.00	18	220.44	220.00	-18	779	-2.31%
2021/12/13	0	0.00	82	225.00	223.00	-82	814	-10.07%
2021/12/09	0	0.00	25	229.50	229.50	-25	811	-3.08%
2021/12/08	0	0.00	19	223.47	224.00	-19	808	-2.35%
2021/11/26	0	0.00	52	206.55	206.00	-52	756	-6.87%
2021/11/18	10	216.00	0	0.00	218.50	10	753	1.33%
2021/11/16	0	0.00	1	223.00	223.00	-1	768	-0.13%
2021/11/11	0.1	223.00	0	0.00	221.50	0.1	798	0.01%
2021/11/09	0	0.00	0.2	225.13	228.00	-0.2	814	-0.02%
2021/10/06	10.1	206.01	7	211.29	206.50	3.1	901	0.34%
2021/10/04	100	215.73	0	0.00	212.50	100	905	11.05%
2021/09/24	1	221.00	20	222.00	220.50	-19	940	-2.02%
2021/09/23	0	0.00	10	222.00	216.00	-10	953	-1.05%
2021/09/17	0	0.00	20	216.33	213.00	-20	963	-2.08%
2021/09/16	48	216.36	130	212.79	218.00	-82	977	-8.39%	大賣/
2021/09/14	210	221.58	0	0.00	220.00	210	969	21.67%	大買/鉅額交易
2021/09/07	0.1	210.00	0	0.00	213.00	0.1	1,050	0.01%
2021/09/06	100	217.38	11	216.73	217.50	89	1,078	8.25%
2021/09/01	26	212.37	25	212.40	211.50	1	1,100	0.09%
2021/08/24	0	0.00	0.1	215.00	215.00	-0.1	1,180	-0.01%
2021/08/23	53	212.18	0	0.00	209.50	53	1,191	4.45%
2021/08/20	53	208.09	0	0.00	207.00	53	1,214	4.37%
2021/08/19	0.1	202.00	10	200.00	200.50	-9.9	1,274	-0.78%
2021/08/18	30	207.78	0	0.00	207.00	30	1,289	2.33%
2021/08/17	1	208.00	0	0.00	208.00	1	1,307	0.08%
2021/08/16	0	0.00	20	208.33	210.00	-20	1,313	-1.52%
2021/08/02	0	228.00	0	0.00	234.00	0	1,389	0.00%
2021/07/26	0	0.00	300	225.78	227.50	-300	1,372	-21.86%	大賣/鉅額交易
2021/07/22	9.2	227.51	0	0.00	221.00	9.2	1,343	0.69%
2021/07/21	0	0.00	9	236.00	234.00	-9	1,324	-0.68%
2021/07/01	0	0.00	1	238.00	240.00	-1	1,356	-0.07%
2021/06/30	0	0.00	70	240.42	244.50	-70	1,351	-5.18%
2021/06/28	0	0.00	1	240.00	238.50	-1	1,325	-0.08%
2021/06/25	0	0.00	1	243.00	241.50	-1	1,309	-0.08%
2021/06/23	0	0.00	28	218.96	225.50	-28	1,314	-2.13%
2021/06/22	34	223.31	44	219.91	219.50	-10	1,330	-0.75%
2021/06/21	0	0.00	90	231.11	234.50	-90	1,302	-6.91%
2021/06/17	80	227.45	0	0.00	228.00	80	1,253	6.38%
2021/06/16	1	223.00	0	0.00	225.00	1	1,247	0.08%
2021/06/15	5	225.50	0	0.00	228.00	5	1,229	0.41%
2021/06/11	0	0.00	16	234.03	235.50	-16	1,209	-1.32%
2021/06/10	75	237.89	0	0.00	237.00	75	1,219	6.15%
2021/06/07	1	231.00	0	0.00	238.00	1	1,194	0.08%
2021/06/01	1	233.00	0	0.00	233.00	1	1,179	0.08%
2021/05/25	0	0.00	20	229.50	232.00	-20	1,140	-1.75%
2021/05/21	0	0.00	0.3	217.00	215.00	-0.3	1,126	-0.02%
2021/05/20	0	0.00	0.3	210.00	212.00	-0.3	1,123	-0.02%
2021/05/14	0	0.00	4	198.00	197.50	-4	1,149	-0.35%
2021/05/10	0	0.00	0.3	211.00	210.50	-0.3	1,095	-0.02%
2021/05/04	0	0.00	1	200.50	200.50	-1	1,151	-0.09%
2021/05/03	2.3	201.11	0	0.00	200.50	2.3	1,153	0.20%
2021/04/28	0	0.00	13	211.19	211.50	-13	1,174	-1.11%
2021/04/26	3	208.00	0	0.00	208.00	3	1,192	0.25%
2021/04/21	80	210.00	0	0.00	204.00	80	1,230	6.50%
2021/04/20	30	213.07	88	213.50	214.00	-58	1,251	-4.63%
2021/04/19	0.4	197.00	28.8	214.03	213.50	-28.4	1,247	-2.28%
2021/04/14	36.1	211.80	88.3	204.93	203.50	-52.1	1,258	-4.14%
2021/04/13	0	0.00	0.3	209.50	207.50	-0.3	1,242	-0.02%
2021/04/12	0	0.00	0.3	204.50	205.00	-0.3	1,238	-0.02%
2021/04/08	40	200.00	50.3	200.25	200.00	-10.3	1,222	-0.84%
2021/03/31	40	195.00	0	0.00	195.00	40	1,209	3.31%
2021/03/29	0	0.00	30	195.50	195.50	-30	1,205	-2.49%
2021/03/25	55	187.77	0	0.00	184.00	55	1,198	4.59%
2021/03/24	0.5	193.00	0	0.00	194.50	0.5	1,206	0.04%
2021/03/23	44	193.78	0	0.00	194.00	44	1,232	3.57%
2021/03/22	13	195.31	0	0.00	197.50	13	1,250	1.04%
2021/03/15	0	0.00	0.5	200.00	197.00	-0.5	1,316	-0.04%
2021/03/12	80	197.00	0	196.00	197.00	80	1,307	6.12%
2021/03/04	84	190.39	0	0.00	191.00	84	1,294	6.49%
2021/03/02	0	0.00	64	193.75	193.00	-64	1,266	-5.05%
2021/02/26	64	189.00	0	0.00	186.00	64	1,248	5.13%
2021/02/25	0	0.00	64	194.38	194.00	-64	1,217	-5.26%
2021/02/23	0	0.00	10	188.00	187.00	-10	1,220	-0.82%
2021/02/19	14	186.61	0	0.00	186.00	14	1,235	1.13%
2021/02/04	10	180.50	0	0.00	182.00	10	1,233	0.81%
2021/02/03	0	0.00	2.4	183.56	184.00	-2.4	1,271	-0.19%
2021/01/28	0	0.00	299.4	180.33	180.00	-299.4	1,333	-22.45%	大賣/鉅額交易
2021/01/27	0	0.00	135	185.27	184.00	-135	1,314	-10.27%	大賣/鉅額交易
2021/01/25	0	0.00	35	185.67	186.00	-35	1,307	-2.68%
2021/01/20	0	0.00	9	185.50	185.00	-9	1,338	-0.67%
2021/01/19	20	188.00	0.2	188.50	189.50	19.8	1,318	1.50%
2021/01/15	0	0.00	2.2	185.32	185.50	-2.2	1,304	-0.17%
2021/01/14	1	187.00	1	187.00	187.00	0	1,299	0.00%
2021/01/13	48	191.50	0	0.00	190.50	48	1,288	3.73%
2021/01/08	30	196.00	0	0.00	201.00	30	1,258	2.38%
2021/01/06	0	0.00	5	195.50	197.50	-5	1,254	-0.40%
2021/01/04	16	195.50	0	0.00	197.00	16	1,296	1.23%
2020/12/30	15	198.67	40	199.50	201.00	-25	1,314	-1.90%
2020/12/29	0	0.00	5	195.90	196.50	-5	1,338	-0.37%
2020/12/23	0	0.00	3	195.67	197.00	-3	1,410	-0.21%
2020/12/22	21	197.86	3	193.50	194.50	18	1,424	1.26%
2020/12/18	40	195.00	5	200.50	195.00	35	1,492	2.34%
2020/12/16	4	201.50	23	201.50	204.00	-19	1,442	-1.32%
2020/12/14	7	198.50	25	198.50	200.50	-18	1,418	-1.27%
2020/12/10	0	0.00	61	189.27	189.00	-61	1,362	-4.48%
2020/12/07	125	186.28	0	0.00	185.50	125	1,378	9.07%	大買/鉅額交易
2020/12/04	1	186.50	0	0.00	188.50	1	1,396	0.07%
2020/11/27	114	189.36	0	0.00	190.00	114	1,415	8.06%	大買/鉅額交易
2020/11/25	88	190.36	0	0.00	189.00	88	1,454	6.05%
2020/11/24	43	190.15	0	0.00	190.50	43	1,451	2.96%
2020/11/19	0	0.00	25	192.50	193.00	-25	1,420	-1.76%
2020/11/18	0	0.00	20	191.50	192.00	-20	1,450	-1.38%
2020/11/16	22	189.68	0	0.00	190.00	22	1,472	1.49%
2020/11/12	2	187.00	1	186.00	189.00	1	1,562	0.06%
2020/11/11	1	189.00	3	190.00	191.00	-2	1,580	-0.13%
2020/11/10	20	185.50	40	191.63	186.50	-20	1,578	-1.27%
2020/11/06	2	180.50	1	181.00	180.00	1	1,521	0.07%
2020/11/04	0	0.00	0	175.00	176.00	0	1,525	0.00%
2020/10/28	17	179.65	0	0.00	179.50	17	1,588	1.07%
2020/10/22	0	0.00	1	180.50	178.00	-1	1,616	-0.06%
2020/10/20	0	0.00	20	179.00	178.00	-20	1,609	-1.24%
2020/10/16	1	175.50	0	0.00	175.50	1	1,596	0.06%
2020/10/13	30	172.83	0	0.00	174.50	30	1,608	1.87%
2020/10/12	20	174.75	45	180.24	175.00	-25	1,636	-1.53%
2020/10/06	0	0.00	6	179.50	179.00	-6	1,623	-0.37%
2020/09/29	0	0.00	2	176.00	175.50	-2	1,624	-0.12%
2020/09/25	0	0.00	4	170.38	171.00	-4	1,632	-0.25%
2020/09/24	0	0.00	20	175.00	170.00	-20	1,617	-1.24%
2020/09/23	186	177.62	66	177.50	178.50	120	1,599	7.50%	大買/鉅額交易
2020/09/14	0	0.00	26	170.35	170.50	-26	1,714	-1.52%
2020/09/10	0	0.00	5	166.00	165.50	-5	1,712	-0.29%
2020/09/09	10.1	164.04	0	0.00	167.00	10.1	1,705	0.59%
2020/09/07	0	0.00	61	168.24	167.00	-61	1,719	-3.55%
2020/09/03	1	169.00	0	0.00	169.00	1	1,736	0.06%
2020/09/02	0	0.00	12	171.67	169.00	-12	1,734	-0.69%
2020/08/31	10	173.50	0	0.00	170.50	10	1,744	0.57%
2020/08/27	1	175.50	0	0.00	175.00	1	1,786	0.06%
2020/08/24	49	179.04	5	179.00	182.00	44	1,824	2.41%
2020/08/21	65	177.95	40	178.50	176.00	25	1,805	1.38%
2020/08/20	2	170.00	0	0.00	169.50	2	1,783	0.11%
2020/08/19	4	176.00	1	176.00	178.00	3	1,792	0.17%
2020/08/18	71	167.56	0	0.00	170.50	71	1,765	4.02%
2020/08/17	234	198.84	49	199.30	199.00	185	1,751	10.56%	大買/鉅額交易
2020/08/14	0	0.00	89	194.57	196.00	-89	1,804	-4.93%
2020/08/06	0	0.00	41	194.96	193.00	-41	1,935	-2.12%
2020/08/05	45	186.28	62	187.48	187.50	-17	1,923	-0.88%
2020/08/04	2	177.75	0	0.00	182.00	2	1,894	0.11%
2020/07/31	0	0.00	100	176.68	175.50	-100	1,885	-5.30%
2020/07/21	31	176.50	0	0.00	178.00	31	2,046	1.52%
2020/07/13	0	0.00	51	173.00	174.00	-51	2,105	-2.42%
2020/07/09	72	174.70	0	0.00	176.00	72	2,143	3.36%
2020/07/03	0	0.00	1.4	177.00	176.00	-1.4	2,152	-0.07%
2020/06/30	50	166.90	0	0.00	166.50	50	2,162	2.31%
2020/06/24	0	0.00	60	179.50	180.00	-60	2,104	-2.85%
2020/06/23	11	177.59	0	0.00	178.00	11	2,106	0.52%
2020/06/22	0	0.00	62	178.98	178.00	-62	2,128	-2.91%
2020/06/19	122	183.46	14	182.00	179.00	108	2,131	5.07%	大買/鉅額交易
2020/06/18	0	186.50	2.6	186.50	186.50	-2.6	2,079	-0.13%
2020/06/15	1	189.50	4	185.50	185.50	-3	2,155	-0.14%
2020/06/12	0	0.00	10	184.30	187.00	-10	2,177	-0.46%
2020/06/08	20	188.00	1	192.50	192.50	19	2,301	0.83%
2020/06/04	40	185.25	0	0.00	187.00	40	2,273	1.76%
2020/06/03	0	0.00	10	191.50	191.00	-10	2,258	-0.44%
2020/05/26	0	0.00	28	192.00	191.50	-28	2,196	-1.27%
2020/05/22	0	0.00	10	185.50	185.00	-10	2,173	-0.46%
2020/05/21	200	184.52	10	188.00	188.50	190	2,139	8.88%	大買/鉅額交易
2020/05/20	0	0.00	51	176.19	175.00	-51	2,056	-2.48%
2020/05/19	1	168.00	2	168.75	168.50	-1	1,991	-0.05%
2020/05/18	74	156.78	0	0.00	161.00	74	1,957	3.78%
2020/05/15	10	150.50	0	0.00	154.50	10	1,932	0.52%
2020/05/14	10	154.00	0	0.00	154.00	10	1,912	0.52%
2020/05/12	33	157.61	0	0.00	157.50	33	1,912	1.73%
2020/05/11	10	161.50	0	0.00	162.50	10	1,918	0.52%
2020/05/07	0	0.00	5	164.00	166.50	-5	1,903	-0.26%
2020/05/06	5	164.20	0	0.00	163.50	5	1,907	0.26%
2020/05/04	83	167.73	10	164.50	168.00	73	1,874	3.89%
2020/04/30	0	0.00	70	169.86	171.00	-70	1,862	-3.76%
2020/04/29	0	0.00	11	168.05	168.50	-11	1,834	-0.60%
2020/04/28	1	155.50	0	0.00	159.00	1	1,809	0.06%
2020/04/27	0	0.00	1	154.50	154.00	-1	1,799	-0.06%
2020/04/24	15	147.67	0	0.00	146.00	15	1,764	0.85%
2020/04/23	1	148.50	0	0.00	149.00	1	1,750	0.06%
2020/04/21	0	0.00	1	151.00	149.00	-1	1,730	-0.06%
2020/04/17	1	148.00	10	150.50	146.00	-9	1,678	-0.54%
2020/04/16	10	142.00	0	0.00	142.50	10	1,632	0.61%
2020/04/15	81	143.04	0	0.00	142.50	81	1,603	5.05%
2020/04/14	0	0.00	1	143.50	142.50	-1	1,584	-0.06%
2020/04/13	1	139.00	0	0.00	139.00	1	1,558	0.06%
2020/04/01	5	130.50	5	129.00	128.50	0	1,412	0.00%
2020/03/30	0	0.00	5	132.00	135.50	-5	1,370	-0.36%
2020/03/27	15	141.33	0	0.00	137.50	15	1,362	1.10%
2020/03/25	0	0.00	140	132.50	132.50	-140	1,335	-10.48%	大賣/鉅額交易
2020/03/17	7	130.86	7	127.64	130.50	0	1,261	0.00%
2020/03/11	65	167.75	0	0.00	164.50	65	1,099	5.91%
2020/03/04	5	171.00	0	0.00	172.00	5	1,057	0.47%
2020/02/27	36	172.50	0	0.00	171.00	36	1,051	3.43%
2020/02/24	5	179.00	0	0.00	180.50	5	1,002	0.50%
2020/02/21	0	0.00	35	181.06	181.50	-35	1,012	-3.46%
2020/01/14	1	191.00	0	0.00	190.00	1	1,015	0.10%
2020/01/13	30	190.50	0	0.00	190.50	30	1,006	2.98%
2020/01/08	100	192.00	0	0.00	191.50	100	1,023	9.77%
2020/01/07	5	195.00	0	0.00	195.00	5	1,030	0.49%
2020/01/03	22	195.45	0	0.00	196.00	22	1,062	2.07%
2020/01/02	4	196.00	0	0.00	196.00	4	1,061	0.38%
2019/12/27	121	197.89	0	0.00	197.50	121	1,086	11.14%	大買/鉅額交易
2019/12/20	33	196.00	1	196.00	196.00	32	1,190	2.69%
2019/12/19	351	198.57	30	197.50	195.50	321	1,180	27.18%	大買/鉅額交易
2019/12/18	0	0.00	30	193.50	194.00	-30	1,154	-2.60%
2019/12/17	60	187.75	0	0.00	187.00	60	1,150	5.21%
2019/12/13	2	190.00	1	190.50	190.00	1	1,167	0.09%
2019/12/12	1	191.00	1	191.00	190.50	0	1,156	0.00%
2019/12/10	20	191.75	0	0.00	190.50	20	1,160	1.72%
2019/12/02	70	192.00	0	0.00	192.00	70	1,221	5.73%
2019/11/22	5	191.50	0	0.00	193.00	5	1,224	0.41%
2019/11/21	0	0.00	53	190.30	191.50	-53	1,229	-4.31%
2019/11/19	65	197.00	0	0.00	196.50	65	1,213	5.36%
2019/11/18	160	197.33	0	0.00	198.00	160	1,214	13.18%	大買/鉅額交易
2019/11/13	2	196.00	0	0.00	195.50	2	1,244	0.16%
2019/11/12	41	200.61	0	0.00	200.00	41	1,224	3.35%
2019/11/08	156	204.87	0	0.00	204.50	156	1,220	12.78%	大買/鉅額交易
2019/11/06	295	207.15	0	0.00	204.50	295	1,234	23.90%	大買/鉅額交易
2019/11/05	1	206.50	1	204.00	206.50	0	1,236	0.00%
2019/11/01	1	204.50	0	0.00	205.00	1	1,234	0.08%
2019/10/25	50	212.75	0	0.00	213.00	50	1,195	4.18%
2019/10/23	50	214.53	0	0.00	213.50	50	1,201	4.16%
2019/10/22	55	215.73	0	0.00	216.00	55	1,202	4.57%
2019/10/17	0	0.00	7	223.00	222.00	-7	1,227	-0.57%
2019/10/16	7	217.50	0.1	219.00	219.50	6.9	1,221	0.56%
2019/10/15	0	0.00	16	220.03	220.00	-16	1,224	-1.31%
2019/10/04	0	0.00	2	222.50	224.00	-2	1,342	-0.15%
2019/09/20	0	0.00	0.2	211.00	211.00	-0.2	1,253	-0.02%
2019/09/16	2	213.50	0	0.00	213.00	2	1,300	0.15%
2019/09/12	2.1	215.05	31	218.48	216.50	-28.9	1,319	-2.19%
2019/09/11	1	215.00	1	214.00	214.50	0	1,296	0.00%
2019/09/05	18	202.50	0	0.00	202.50	18	1,268	1.42%
2019/09/04	0	0.00	8	204.00	202.50	-8	1,319	-0.61%
2019/08/29	10	197.50	0	0.00	202.50	10	1,345	0.74%
2019/08/26	0	0.00	2	200.00	200.00	-2	1,347	-0.15%
2019/08/19	10	199.00	374	199.79	199.50	-364	1,411	-25.79%	大賣/鉅額交易
2019/08/14	0	0.00	10	211.00	208.50	-10	1,394	-0.72%
2019/08/05	10	199.00	0	0.00	200.00	10	1,417	0.71%
2019/08/02	0	0.00	1	202.50	202.50	-1	1,411	-0.07%
2019/08/01	0	0.00	10	209.50	207.00	-10	1,415	-0.71%
2019/07/31	24	209.92	0	0.00	208.50	24	1,435	1.67%
2019/07/30	3	209.00	0	0.00	209.00	3	1,455	0.21%
2019/07/29	1	208.00	0	0.00	210.00	1	1,468	0.07%
2019/07/25	30	211.67	0	0.00	211.00	30	1,495	2.01%
2019/07/23	2	214.50	0	0.00	215.00	2	1,503	0.13%
2019/07/22	1	236.50	2	237.00	237.00	-1	1,475	-0.07%
2019/07/12	1	232.00	0	0.00	229.50	1	1,402	0.07%
2019/07/10	2	249.00	2	248.25	249.00	0	1,332	0.00%
2019/07/08	1	239.50	0	0.00	239.50	1	1,427	0.07%
2019/06/27	2	243.00	0	0.00	245.00	2	1,522	0.13%
2019/06/21	24	252.00	43	246.72	245.00	-19	1,496	-1.27%
2019/06/20	15	248.10	6	246.75	249.00	9	1,418	0.63%
2019/06/19	2	236.50	2	238.00	240.00	0	1,400	0.00%
2019/06/13	0	0.00	51	236.60	236.50	-51	1,399	-3.64%
2019/06/12	2	233.00	1	232.00	234.50	1	1,402	0.07%
2019/06/11	0	0.00	1	250.50	248.00	-1	1,370	-0.07%
2019/06/06	1	243.50	1	237.00	243.50	0	1,436	0.00%
2019/06/05	2	235.00	2	236.25	234.50	0	1,438	0.00%
2019/05/31	1	235.00	2	238.50	239.00	-1	1,430	-0.07%
2019/05/30	3	240.17	4	239.00	241.00	-1	1,420	-0.07%
2019/05/29	4	241.38	3	244.67	239.00	1	1,414	0.07%
2019/05/28	0	0.00	0.5	242.50	243.00	-0.5	1,414	-0.03%
2019/05/27	1	245.00	1	245.50	248.00	0	1,374	0.00%
2019/05/24	2	246.50	0	0.00	242.50	2	1,369	0.15%
2019/05/22	2	254.75	2	258.25	259.50	0	1,373	0.00%
2019/05/21	3	257.67	3	259.50	254.00	0	1,386	0.00%
2019/05/20	4	256.25	4	258.00	260.00	0	1,372	0.00%
2019/05/17	4	255.50	5	256.20	255.00	-1	1,359	-0.07%
2019/05/16	3	251.67	3	253.33	250.50	0	1,353	0.00%
2019/05/15	2	252.00	2	252.00	252.00	0	1,354	0.00%
2019/05/14	1	248.00	0	0.00	246.50	1	1,375	0.07%
2019/05/13	2	256.25	2	255.50	257.00	0	1,366	0.00%
2019/05/10	3	250.50	3	254.33	252.50	0	1,381	0.00%
2019/05/08	2	257.00	2	259.50	257.00	0	1,401	0.00%
2019/05/07	4	258.63	5	253.60	259.50	-1	1,383	-0.07%
2019/05/06	2	246.00	2	249.00	249.00	0	1,373	0.00%
2019/05/03	1	248.50	1	252.00	247.00	0	1,379	0.00%
2019/05/02	4	250.63	3	252.50	253.50	1	1,374	0.07%
2019/04/30	4	247.88	4	249.75	250.50	0	1,346	0.00%
2019/04/29	2	249.50	2	247.00	249.50	0	1,336	0.00%
2019/04/26	2	243.25	2	245.00	245.00	0	1,328	0.00%
2019/04/25	2	246.50	2	242.25	246.50	0	1,333	0.00%
2019/04/24	2	244.00	2	237.75	244.00	0	1,357	0.00%
2019/04/23	4	235.63	4	236.50	237.50	0	1,395	0.00%
2019/04/22	2	235.50	2	236.00	237.50	0	1,416	0.00%
2019/04/19	2	236.25	2	238.00	235.00	0	1,458	0.00%
2019/04/18	2	240.50	2	236.50	240.50	0	1,489	0.00%
2019/04/16	4	239.13	4	244.25	242.50	0	1,487	0.00%
2019/04/15	3	238.17	13	239.77	240.50	-10	1,484	-0.67%
2019/04/12	3	223.33	20	229.83	233.00	-17	1,472	-1.15%
2019/04/08	0	0.00	46	211.40	212.00	-46	1,441	-3.19%
2019/04/02	1	217.00	1	214.50	215.00	0	1,411	0.00%
2019/04/01	10	213.50	0	0.00	213.00	10	1,415	0.71%
2019/03/28	2.5	216.40	2	218.50	220.00	0.5	1,440	0.03%
2019/03/27	2	216.50	2	219.25	217.00	0	1,445	0.00%
2019/03/26	1	220.00	1	218.50	220.00	0	1,453	0.00%
2019/03/25	0	0.00	15	219.50	219.50	-15	1,460	-1.03%
2019/03/22	4	218.50	4	219.75	219.50	0	1,455	0.00%
2019/03/21	3	216.17	23	214.22	217.00	-20	1,450	-1.38%
2019/03/20	1	213.00	1	218.50	214.00	0	1,459	0.00%
2019/03/19	4	218.38	4	218.13	219.00	0	1,457	0.00%
2019/03/18	5	219.50	48	217.20	219.50	-43	1,469	-2.93%
2019/03/15	5	215.20	6	214.92	216.00	-1	1,497	-0.07%
2019/03/14	167	214.88	13	214.81	215.50	154	1,487	10.36%	大買/鉅額交易
2019/03/13	1	207.50	120	209.37	212.00	-119	1,481	-8.03%	大賣/鉅額交易
2019/03/12	0	0.00	70	199.04	204.00	-70	1,477	-4.74%
2019/03/11	0	0.00	10	194.50	194.00	-10	1,433	-0.70%
2019/02/27	0	0.00	40	194.19	193.50	-40	1,519	-2.63%
2019/02/25	36	190.69	0	0.00	191.00	36	1,488	2.42%
2019/02/20	25	191.00	0	0.00	194.00	25	1,478	1.69%
2019/02/18	0	0.00	4	195.00	194.50	-4	1,478	-0.27%
2019/02/15	0	0.00	0.1	194.00	194.50	-0.1	1,492	-0.01%
2019/02/13	25	190.00	0	0.00	190.00	25	1,513	1.65%
2019/01/30	0	0.00	1.5	194.55	192.50	-1.5	1,500	-0.10%
2019/01/29	10	187.50	0	0.00	190.50	10	1,507	0.66%
2019/01/21	0	0.00	10	192.20	191.00	-10	1,645	-0.61%
2019/01/16	0	0.00	63	197.36	194.00	-63	1,703	-3.70%
2019/01/15	10	195.25	0	0.00	197.00	10	1,685	0.59%
2019/01/09	0	0.00	60	197.03	199.00	-60	1,699	-3.53%
2019/01/08	0	0.00	58	197.09	197.00	-58	1,712	-3.39%
2019/01/07	0	0.00	40	197.25	197.00	-40	1,730	-2.31%
2019/01/04	0	0.00	60	193.17	193.50	-60	1,742	-3.44%
2019/01/03	0	0.00	9	192.50	190.50	-9	1,772	-0.51%
2019/01/02	0	0.00	78	182.99	187.50	-78	1,753	-4.45%
2018/12/25	3.5	172.98	0	0.00	171.50	3.5	1,748	0.20%
2018/12/24	3	177.50	35	177.50	174.50	-32	1,756	-1.82%
2018/12/22	50	177.77	0	0.00	176.50	50	1,753	2.85%
2018/12/21	22	177.48	1	179.00	177.50	21	1,784	1.18%
2018/12/20	30	175.00	1	176.50	174.00	29	1,793	1.62%
2018/12/19	21	175.57	0	0.00	175.50	21	1,832	1.15%
2018/12/12	1	182.00	0	0.00	180.50	1	1,856	0.05%
2018/12/11	7	182.00	113	184.44	184.00	-106	1,843	-5.75%	大賣/鉅額交易
2018/12/10	21	180.60	0	0.00	185.00	21	1,835	1.14%
2018/12/07	0	0.00	210	190.43	191.00	-210	1,808	-11.61%	大賣/鉅額交易
2018/12/06	10	187.50	0	0.00	192.00	10	1,856	0.54%
2018/12/05	8	187.50	0	0.00	187.50	8	1,844	0.43%
2018/12/04	0	0.00	7	197.21	197.50	-7	1,818	-0.38%
2018/11/29	0	0.00	30	198.50	199.00	-30	1,802	-1.66%
2018/11/22	0	0.00	5	189.50	190.00	-5	1,727	-0.29%
2018/11/19	0	0.00	209	192.29	192.00	-209	1,739	-12.02%	大賣/鉅額交易
2018/11/16	5.6	192.45	0	0.00	192.50	5.6	1,751	0.32%
2018/11/13	0	0.00	13	194.73	194.50	-13	1,835	-0.71%
2018/11/12	0	0.00	10	193.00	193.00	-10	1,831	-0.55%
2018/11/09	0	0.00	80	190.75	191.00	-80	1,814	-4.41%
2018/11/08	0	0.00	166.2	189.80	190.00	-166.2	1,812	-9.17%	大賣/鉅額交易
2018/11/07	0	0.00	30	186.83	186.00	-30	1,790	-1.68%
2018/11/06	0	0.00	30	182.33	183.50	-30	1,784	-1.68%
2018/11/01	10	180.50	0	0.00	182.50	10	1,807	0.55%
2018/10/31	11	185.05	31	188.63	186.00	-20	1,782	-1.12%
2018/10/30	0	0.00	10	190.50	190.00	-10	1,756	-0.57%
2018/10/29	0	0.00	165	190.62	192.50	-165	1,729	-9.54%	大賣/鉅額交易
2018/10/26	0	0.00	30	175.00	178.00	-30	1,670	-1.80%
2018/10/25	40	168.38	0	0.00	169.50	40	1,651	2.42%
2018/10/24	72	176.29	2	177.00	177.00	70	1,639	4.27%
2018/10/23	3.6	179.05	0	0.00	180.50	3.6	1,641	0.22%
2018/10/22	0	0.00	20	187.00	187.00	-20	1,643	-1.22%
2018/10/19	2	185.50	62	183.94	180.00	-60	1,643	-3.65%
2018/10/18	1	179.00	51	178.10	179.00	-50	1,608	-3.11%
2018/10/17	8	174.75	18	175.47	173.00	-10	1,618	-0.62%
2018/10/12	12	169.17	12	169.58	176.00	0	1,650	0.00%
2018/10/11	1.1	163.05	0	0.00	162.50	1.1	1,647	0.07%
2018/10/09	0	0.00	1	179.00	177.00	-1	1,620	-0.06%
2018/10/08	11	177.91	8	175.69	177.00	3	1,629	0.18%
2018/09/28	25	186.62	0	0.00	188.00	25	1,683	1.49%
2018/09/27	0	0.00	55	185.72	190.00	-55	1,662	-3.31%
2018/09/26	20	190.50	0	0.00	189.50	20	1,645	1.22%
2018/09/25	10	203.50	40	203.00	208.00	-30	1,616	-1.86%
2018/09/20	8	196.50	0	0.00	194.00	8	1,700	0.47%
2018/09/18	0	0.00	0.7	191.00	192.00	-0.7	1,717	-0.04%
2018/09/14	0	0.00	30	197.53	195.00	-30	1,734	-1.73%
2018/09/12	0	0.00	53	195.12	189.50	-53	1,713	-3.09%
2018/09/07	10	181.35	0	0.00	180.50	10	1,682	0.59%
2018/09/06	0	0.00	27	181.56	180.50	-27	1,673	-1.61%
2018/09/05	14	179.00	83	180.26	177.50	-69	1,663	-4.15%
2018/09/03	0	0.00	35	185.49	184.50	-35	1,650	-2.12%
2018/08/31	0	0.00	10	187.00	186.00	-10	1,645	-0.61%
2018/08/30	10	187.00	0	0.00	184.50	10	1,644	0.61%
2018/08/29	0	0.00	1	190.00	190.00	-1	1,662	-0.06%
2018/08/24	45	188.00	12	188.08	188.50	33	1,649	2.00%
2018/08/23	0	0.00	10	197.50	196.50	-10	1,628	-0.61%
2018/08/22	3	193.83	11	194.36	193.00	-8	1,612	-0.50%
2018/08/21	0	0.00	23	187.11	187.00	-23	1,555	-1.48%
2018/08/20	2	176.00	42	180.02	180.00	-40	1,599	-2.50%
2018/08/17	108	178.48	2	179.50	177.50	106	1,578	6.72%	大買/鉅額交易
2018/08/16	0	0.00	16	173.00	174.50	-16	1,570	-1.02%
2018/08/15	0	0.00	20	176.00	176.00	-20	1,570	-1.27%
2018/08/13	2	175.50	0	0.00	173.50	2	1,557	0.13%
2018/08/09	0	0.00	10	180.00	180.00	-10	1,549	-0.65%
2018/08/08	0	0.00	2	178.50	180.00	-2	1,538	-0.13%
2018/07/30	0	0.00	64	174.16	177.00	-64	1,428	-4.48%
2018/07/27	0	0.00	12	171.58	172.00	-12	1,404	-0.85%
2018/07/26	0.1	167.50	40	169.25	168.50	-39.9	1,391	-2.87%
2018/07/25	39	169.00	50	168.55	169.00	-11	1,366	-0.81%
2018/07/24	0	0.00	80	167.88	169.00	-80	1,350	-5.92%
2018/07/20	30	161.50	0	0.00	161.50	30	1,288	2.33%
2018/07/19	0	0.00	10	167.00	165.50	-10	1,236	-0.81%
2018/07/18	11	163.86	72	163.26	163.00	-61	1,183	-5.15%
2018/07/17	7	161.00	11	159.95	160.00	-4	1,148	-0.35%
2018/07/16	1	164.00	7	163.57	163.00	-6	1,113	-0.54%
2018/07/13	0	0.00	20	161.00	160.00	-20	1,082	-1.85%
2018/07/12	0	0.00	127	157.39	158.00	-127	1,051	-12.08%	大賣/鉅額交易
2018/07/09	2	151.50	0	0.00	148.50	2	1,032	0.19%
2018/07/06	2	152.00	31	154.16	155.50	-29	1,019	-2.84%
2018/07/04	0	0.00	15	152.90	153.00	-15	1,005	-1.49%
2018/07/03	2	149.50	0	0.00	150.00	2	970	0.21%
2018/07/02	20	155.00	22	161.32	153.00	-2	954	-0.21%
2018/06/29	0	0.00	27	144.76	153.00	-27	902	-2.99%
2018/06/26	0	0.00	2	143.00	140.00	-2	787	-0.25%
2018/06/22	25	135.00	0	0.00	135.50	25	761	3.28%
2018/06/20	0	0.00	2	140.00	139.50	-2	753	-0.27%
2018/06/19	2	136.50	0	0.00	134.50	2	735	0.27%
2018/06/14	80	136.88	0	0.00	136.50	80	727	10.99%
2018/06/13	2	139.00	0	0.00	137.50	2	727	0.28%
2018/06/12	0	0.00	58	139.10	139.00	-58	743	-7.80%
2018/05/18	0	0.00	100	133.20	134.50	-100	617	-16.19%
2018/05/15	100	131.48	0	0.00	131.00	100	618	16.17%
2018/05/08	0.5	132.00	0	0.00	132.00	0.5	638	0.08%
2018/05/03	220	132.82	0	0.00	132.00	220	669	32.84%	大買/鉅額交易
2018/05/02	140	132.93	0	0.00	133.00	140	689	20.30%	大買/鉅額交易
2018/04/30	100	134.67	0	0.00	135.00	100	697	14.34%
2018/04/27	29	133.00	0	0.00	133.50	29	692	4.19%
2018/04/17	5	138.50	0	0.00	139.50	5	691	0.72%
2018/04/16	0	0.00	33	140.00	139.00	-33	677	-4.87%
2018/04/12	97	136.43	0	0.00	135.50	97	644	15.05%
2018/03/21	13	131.27	0	0.00	130.50	13	613	2.12%
2018/03/01	40	135.00	0	0.00	135.00	40	634	6.30%
2018/02/06	74	125.02	0	0.00	125.00	74	610	12.13%
2018/01/24	0	0.00	2	142.00	142.50	-2	516	-0.39%
2018/01/22	18	139.08	0	0.00	141.50	18	516	3.48%
2018/01/12	3	140.33	0	0.00	140.50	3	545	0.55%
2018/01/10	0	0.00	43	139.50	139.50	-43	545	-7.88%
2018/01/09	0	0.00	30	138.00	138.50	-30	542	-5.53%