華新 (1605)-國票-南科券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
36.95
漲跌
▲0.10
漲幅
+0.27%
成交量
14,101張
產業
上市電器電纜類股
1694人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1.5	37.10	4	37.05	36.95	-2.5	27,864	-0.01%
2024/05/30	10	37.06	7	36.85	36.85	3	27,766	0.01%
2024/05/29	15	37.71	11	37.36	37.35	4	27,765	0.01%
2024/05/28	3	37.75	15	38.06	38.10	-12	27,691	-0.04%
2024/05/27	9	37.14	29	37.55	37.95	-20	27,715	-0.07%
2024/05/24	11.3	36.97	12	36.90	37.00	-0.7	27,447	0.00%
2024/05/23	30	37.25	19.3	37.17	37.15	10.7	27,487	0.04%
2024/05/22	34	38.06	18	37.95	37.80	16	27,239	0.06%
2024/05/21	43.5	38.95	40	38.87	38.50	3.5	26,821	0.01%
2024/05/20	17	38.59	222	37.89	38.90	-205	25,561	-0.80%	大賣/鉅額交易
2024/05/17	2	36.23	3	36.20	36.10	-1	24,057	0.00%
2024/05/16	1	36.10	1	36.15	36.15	0	23,991	0.00%
2024/05/15	10	36.25	1	36.10	35.80	9	23,927	0.04%
2024/05/14	1	35.80	0	0.00	35.75	1	23,892	0.00%
2024/05/13	7	35.96	5	36.14	36.00	2	23,880	0.01%
2024/05/10	2.1	35.84	0	0.00	35.75	2.1	23,767	0.01%
2024/05/09	54.1	35.74	0	0.00	35.55	54.1	23,674	0.23%
2024/05/08	1	36.40	16	36.38	36.45	-15	23,438	-0.06%
2024/05/07	47	36.11	5	36.60	36.55	42	23,445	0.18%
2024/05/06	50	36.34	0	0.00	36.30	50	23,264	0.21%
2024/05/03	60	36.86	30	37.33	36.65	30	23,019	0.13%
2024/05/02	1	37.00	0	0.00	36.95	1	22,835	0.00%
2024/04/30	1	36.95	0	0.00	36.90	1	22,775	0.00%
2024/04/29	3	37.30	0	0.00	37.35	3	22,515	0.01%
2024/04/26	54	36.99	7	36.83	36.80	47	22,412	0.21%
2024/04/25	21	36.97	5	36.96	36.95	16	22,241	0.07%
2024/04/24	35	37.58	26	37.58	37.50	9	22,007	0.04%
2024/04/23	30.1	37.92	11	37.64	37.55	19.1	21,995	0.09%
2024/04/22	29	38.82	16	38.26	38.00	13	21,800	0.06%
2024/04/19	54.2	39.05	70.1	39.19	38.85	-15.9	21,221	-0.07%
2024/04/18	80	40.98	60	40.68	40.40	20	20,078	0.10%
2024/04/17	56	39.90	29	40.30	40.35	27	17,724	0.15%
2024/04/16	26	39.12	39	38.68	38.05	-13	15,791	-0.08%
2024/04/15	75	40.19	44	39.89	39.60	31	15,238	0.20%
2024/04/12	64	39.38	4	39.65	39.20	60	13,926	0.43%
2024/04/11	9	38.98	28	38.98	38.75	-19	13,388	-0.14%
2024/04/10	12	38.75	40	38.63	39.00	-28	12,940	-0.22%
2024/04/09	36	38.60	42	38.56	38.80	-6	12,556	-0.05%
2024/04/08	19	37.11	39	37.25	37.60	-20	11,866	-0.17%
2024/04/03	22	36.68	35.3	37.80	36.30	-13.3	11,849	-0.11%
2024/04/02	51.3	36.81	2	36.95	36.70	49.3	12,036	0.41%
2024/04/01	11.3	37.32	0	0.00	37.30	11.3	12,341	0.09%
2024/03/29	11	37.62	16	37.78	37.55	-5	12,409	-0.04%
2024/03/28	41	37.64	10	37.98	37.40	31	12,481	0.25%
2024/03/27	48	37.71	51	37.58	37.50	-3	12,757	-0.02%
2024/03/26	50	38.00	108	38.11	37.90	-58	13,236	-0.44%	大賣/
2024/03/25	16	37.57	78	38.02	37.45	-62	13,101	-0.47%
2024/03/22	45	37.68	70	37.66	37.55	-25	13,736	-0.18%
2024/03/21	7	37.18	17	37.31	37.35	-10	14,450	-0.07%
2024/03/20	6	36.37	15	36.43	36.65	-9	15,848	-0.06%
2024/03/19	18	36.94	24	37.40	36.60	-6	15,873	-0.04%
2024/03/18	16	36.93	10	37.14	37.25	6	15,697	0.04%
2024/03/15	21	36.42	22	36.88	37.05	-1	15,617	-0.01%
2024/03/14	7	36.16	13	36.10	36.30	-6	15,387	-0.04%
2024/03/13	3	35.10	5	35.70	35.05	-2	15,238	-0.01%
2024/03/12	15	35.68	9	35.53	35.60	6	15,605	0.04%
2024/03/11	6	35.50	0	0.00	35.55	6	15,989	0.04%
2024/03/08	1.5	34.90	9	35.17	35.15	-7.5	16,677	-0.04%
2024/03/07	4	35.33	0	0.00	35.10	4	17,507	0.02%
2024/03/06	12	36.11	7	36.21	35.85	5	17,615	0.03%
2024/03/05	8	36.29	0	0.00	36.10	8	17,889	0.04%
2024/03/04	0	0.00	5	36.56	36.45	-5	18,019	-0.03%
2024/03/01	18.5	36.34	37	36.22	36.10	-18.5	18,123	-0.10%
2024/02/29	1	35.60	2	36.58	37.00	-1	18,182	-0.01%
2024/02/27	7	35.53	0	0.00	35.65	7	18,359	0.04%
2024/02/26	15	36.10	1	35.95	35.90	14	18,880	0.07%
2024/02/23	12	36.05	0	0.00	36.05	12	18,921	0.06%
2024/02/22	0	0.00	2	36.55	36.65	-2	19,153	-0.01%
2024/02/20	1	36.30	0	0.00	36.30	1	19,299	0.01%
2024/02/19	8	36.25	10	36.35	36.45	-2	19,653	-0.01%
2024/02/16	5	35.60	17	35.81	36.05	-12	20,594	-0.06%
2024/02/15	0	0.00	6	35.13	35.30	-6	20,614	-0.03%
2024/02/05	12	34.87	0	0.00	34.80	12	20,576	0.06%
2024/02/02	2	35.25	4	35.28	35.25	-2	20,524	-0.01%
2024/02/01	7	35.41	10	35.40	35.45	-3	20,569	-0.01%
2024/01/31	0	0.00	1	35.35	35.40	-1	20,699	0.00%
2024/01/30	3	36.13	2	35.75	35.60	1	20,775	0.00%
2024/01/29	7	36.25	0	0.00	36.35	7	20,909	0.03%
2024/01/26	0	0.00	7	36.25	36.20	-7	20,963	-0.03%
2024/01/25	2	36.20	1	36.05	35.95	1	21,026	0.00%
2024/01/24	0	0.00	15	36.28	36.30	-15	21,109	-0.07%
2024/01/22	6	35.83	0.1	35.75	35.75	5.9	21,233	0.03%
2024/01/19	3.3	35.54	8	35.56	35.85	-4.7	21,210	-0.02%
2024/01/18	5	35.10	2	35.15	35.10	3	21,238	0.01%
2024/01/17	12	34.90	2	34.85	34.70	10	21,257	0.05%
2024/01/16	12	36.25	1	36.05	35.90	11	20,967	0.05%
2024/01/15	1	36.70	11	36.61	36.65	-10	20,928	-0.05%
2024/01/12	9.6	36.07	0	0.00	36.05	9.6	21,079	0.05%
2024/01/11	7	36.22	6	36.31	36.20	1	21,111	0.00%
2024/01/10	42	36.09	2	36.10	36.00	40	21,272	0.19%
2024/01/09	17	36.94	0	0.00	36.55	17	21,246	0.08%
2024/01/08	0	0.00	1	37.35	37.25	-1	21,574	0.00%
2024/01/05	1	37.40	0	0.00	37.30	1	21,589	0.00%
2024/01/04	14	37.89	0	0.00	37.70	14	21,769	0.06%
2024/01/03	21	37.86	0	0.00	37.60	21	21,882	0.10%
2024/01/02	31	38.35	10	38.43	38.30	21	22,074	0.10%
2023/12/29	23.5	39.01	16	38.76	38.65	7.5	22,267	0.03%
2023/12/28	36	39.05	34	39.12	39.10	2	22,491	0.01%
2023/12/27	15	39.09	81	39.10	39.00	-66	22,323	-0.30%
2023/12/26	8	38.26	5	38.20	38.20	3	21,934	0.01%
2023/12/25	37	38.44	21	38.50	38.15	16	21,872	0.07%
2023/12/22	11.4	39.22	32	38.87	38.85	-20.7	21,793	-0.09%
2023/12/21	13	38.38	13	38.99	39.55	0	21,490	0.00%
2023/12/20	8	39.11	27	39.02	38.90	-19	20,848	-0.09%
2023/12/19	16.1	38.51	21	39.10	39.20	-4.9	20,220	-0.02%
2023/12/18	14	39.10	19	39.16	39.25	-5	19,508	-0.03%
2023/12/15	51.4	38.65	92	38.71	38.40	-40.6	18,999	-0.21%
2023/12/14	16	37.17	0	0.00	37.10	16	17,448	0.09%
2023/12/13	15.2	37.10	6	37.13	37.10	9.2	17,348	0.05%
2023/12/12	18	37.47	9	37.43	37.45	9	18,028	0.05%
2023/12/11	7	37.04	0	0.00	36.80	7	17,948	0.04%
2023/12/08	21.1	37.08	7	37.10	37.00	14.1	17,853	0.08%
2023/12/07	22	36.99	25	37.20	36.75	-3	17,768	-0.02%
2023/12/06	30	36.87	6	36.58	36.65	24	17,470	0.14%
2023/12/05	26.1	37.19	32	36.94	36.85	-5.9	17,143	-0.03%
2023/12/04	54	38.85	43.2	39.93	38.35	10.8	16,571	0.07%
2023/12/01	17	38.43	10	38.60	38.30	7	15,709	0.04%
2023/11/30	44	38.87	7	38.95	38.90	37	15,554	0.24%
2023/11/29	14	39.59	11.1	39.39	39.35	2.9	15,449	0.02%
2023/11/28	1	39.60	11.4	39.76	39.90	-10.4	15,616	-0.07%
2023/11/27	5	39.69	4	39.53	39.00	1	15,835	0.01%
2023/11/24	3.3	40.19	13.2	40.11	39.55	-9.9	15,734	-0.06%
2023/11/22	0	0.00	4	38.85	38.90	-4	14,929	-0.03%
2023/11/21	6	38.52	28	38.51	38.85	-22	14,910	-0.15%
2023/11/20	15	38.13	7	37.97	38.05	8	14,813	0.05%
2023/11/17	5.6	38.04	3	38.00	38.00	2.6	14,715	0.02%
2023/11/16	12	38.31	8	38.10	38.15	4	14,708	0.03%
2023/11/15	68	38.01	88	37.93	38.10	-20	14,372	-0.14%
2023/11/14	1	35.75	0	0.00	36.00	1	13,525	0.01%
2023/11/13	2	35.93	7	35.64	35.95	-5	13,689	-0.04%
2023/11/10	6.3	35.33	1	35.50	35.45	5.3	13,848	0.04%
2023/11/09	7.3	35.35	0	0.00	35.55	7.3	14,053	0.05%
2023/11/08	7	35.71	6	35.78	35.60	1	14,702	0.01%
2023/11/07	0	0.00	3	36.27	36.20	-3	14,722	-0.02%
2023/11/06	1	35.55	21	36.05	36.15	-20	15,081	-0.13%
2023/11/03	0	0.00	9	35.16	35.30	-9	15,292	-0.06%
2023/11/01	1.3	34.11	0	0.00	34.10	1.3	15,896	0.01%
2023/10/31	26	34.91	6	35.13	34.35	20	16,955	0.12%
2023/10/30	12	35.15	2	35.20	35.40	10	19,616	0.05%
2023/10/27	0	0.00	3	35.13	35.05	-3	19,758	-0.02%
2023/10/26	5.3	34.99	1	35.10	34.85	4.3	19,979	0.02%
2023/10/25	5	35.70	7	35.63	35.50	-2	20,042	-0.01%
2023/10/24	1	34.75	3	35.08	35.05	-2	20,148	-0.01%
2023/10/23	2	34.83	1	35.25	34.75	1	20,329	0.00%
2023/10/20	4.3	34.98	0	0.00	34.85	4.3	20,562	0.02%
2023/10/19	0	0.00	10	35.60	35.75	-10	20,932	-0.05%
2023/10/18	2.3	35.89	1	35.65	35.60	1.3	21,258	0.01%
2023/10/17	0	0.00	4	36.36	36.10	-4	21,223	-0.02%
2023/10/16	6	36.09	0	0.00	36.05	6	21,485	0.03%
2023/10/13	6.3	37.46	1	37.25	37.35	5.3	21,407	0.02%
2023/10/12	3	37.17	5	37.70	37.85	-2	21,660	-0.01%
2023/10/11	5	37.40	27	37.43	37.25	-22	21,669	-0.10%
2023/10/06	39	36.99	44	36.97	37.00	-5	21,830	-0.02%
2023/10/05	6	35.37	3	36.00	36.05	3	21,818	0.01%
2023/10/04	11.3	35.07	3	35.03	35.10	8.3	21,783	0.04%
2023/10/03	16	36.32	5	36.08	36.00	11	21,649	0.05%
2023/10/02	0	0.00	3	37.18	37.10	-3	21,593	-0.01%
2023/09/28	3.5	36.94	4	36.86	36.80	-0.5	21,784	0.00%
2023/09/27	17	37.02	0	0.00	36.75	17	22,001	0.08%
2023/09/26	22	37.71	18	37.54	37.60	4	22,212	0.02%
2023/09/25	20	37.60	7	37.70	37.70	13	22,855	0.06%
2023/09/22	6.5	37.31	5	37.35	37.40	1.5	23,740	0.01%
2023/09/21	3	37.37	10	37.30	37.20	-7	24,523	-0.03%
2023/09/20	36	38.45	8	38.14	37.65	28	26,186	0.11%
2023/09/19	5	37.99	5	38.34	37.90	0	26,391	0.00%
2023/09/18	8	37.83	14	37.89	37.70	-6	26,834	-0.02%
2023/09/15	12	37.50	18	37.82	38.25	-6	27,128	-0.02%
2023/09/14	4	37.14	6	37.33	37.55	-2	26,741	-0.01%
2023/09/13	1	36.50	2	36.50	36.80	-1	27,153	0.00%
2023/09/12	1.3	36.24	4	36.30	36.55	-2.7	29,420	-0.01%
2023/09/11	6	35.84	2	35.80	35.75	4	29,587	0.01%
2023/09/08	2.3	36.40	20	36.60	36.50	-17.7	29,685	-0.06%
2023/09/07	2	36.90	10	36.75	36.75	-8	29,742	-0.03%
2023/09/06	11	37.57	5	37.40	37.40	6	29,853	0.02%
2023/09/05	4	37.59	0	0.00	37.60	4	29,991	0.01%
2023/09/04	5	37.59	6.3	37.83	38.00	-1.3	30,532	0.00%
2023/09/01	15	37.73	21	37.60	37.25	-6	30,738	-0.02%
2023/08/31	18.5	37.15	15	37.44	38.00	3.5	30,855	0.01%
2023/08/29	1	36.20	1	36.30	36.65	0	31,320	0.00%
2023/08/28	0	0.00	1	36.40	36.40	-1	31,504	0.00%
2023/08/25	0	0.00	10	36.45	36.35	-10	31,607	-0.03%
2023/08/24	8	35.96	8	36.16	36.25	0	31,683	0.00%
2023/08/22	5	36.13	0	0.00	35.90	5	31,758	0.02%
2023/08/18	3	36.35	2	36.51	36.40	1	31,887	0.00%
2023/08/17	13.6	36.08	9	35.59	36.40	4.6	31,950	0.01%
2023/08/16	1.3	35.76	1	35.70	35.70	0.3	32,010	0.00%
2023/08/15	7.5	35.94	12	35.98	35.90	-4.5	32,256	-0.01%
2023/08/14	16.2	35.91	40.5	35.95	35.70	-24.3	32,246	-0.08%
2023/08/11	10.1	38.38	0	0.00	38.10	10.1	31,692	0.03%
2023/08/10	20	38.58	2	39.60	38.35	18	31,654	0.06%
2023/08/09	32	39.05	11	38.97	38.95	21	31,430	0.07%
2023/08/08	11.1	39.93	18	39.98	39.55	-6.9	31,292	-0.02%
2023/08/07	14	39.03	7	39.50	39.35	7	31,124	0.02%
2023/08/04	69.6	39.26	12	39.16	38.90	57.6	31,013	0.19%
2023/08/02	141	42.19	85.2	42.38	41.35	55.8	30,500	0.18%	大買/
2023/08/01	4	40.21	2.9	40.36	40.45	1.1	28,883	0.00%
2023/07/31	7.4	40.58	8	40.01	40.00	-0.6	29,099	0.00%
2023/07/28	15	40.33	16	40.45	40.50	-1	29,027	0.00%
2023/07/27	0.3	40.35	8.1	40.39	40.35	-7.8	29,065	-0.03%
2023/07/26	18.1	40.50	23	40.16	39.85	-4.9	29,173	-0.02%
2023/07/25	12.1	40.14	15	40.20	40.40	-2.9	29,388	-0.01%
2023/07/24	27.1	39.09	52	39.10	39.10	-25	29,490	-0.08%
2023/07/21	30	40.27	7	40.00	39.90	23	29,284	0.08%
2023/07/20	4	40.64	5	40.87	40.60	-1	29,311	0.00%
2023/07/19	11	40.97	11	40.43	40.40	0	29,499	0.00%
2023/07/18	25	40.97	11	40.67	40.65	14	29,507	0.05%
2023/07/17	21	41.07	16	41.32	41.45	5	29,426	0.02%
2023/07/14	11	40.96	6	41.29	40.85	5	29,446	0.02%
2023/07/13	22.1	41.36	10.5	41.28	40.80	11.6	29,844	0.04%
2023/07/12	9.1	41.08	13	41.29	41.35	-3.9	30,584	-0.01%
2023/07/11	8	41.29	24	41.05	40.90	-16	31,559	-0.05%
2023/07/10	11.3	40.97	11	41.39	41.15	0.3	31,979	0.00%
2023/07/07	27.8	41.23	12	40.92	41.20	15.8	32,349	0.05%
2023/07/06	12	41.69	3	41.78	41.75	9	32,443	0.03%
2023/07/05	63	42.03	10	41.75	41.70	53	32,592	0.16%
2023/07/04	5.3	41.99	14	42.03	41.90	-8.7	32,579	-0.03%
2023/07/03	27.1	42.38	36	42.04	42.40	-9	32,809	-0.03%
2023/06/30	59	41.29	29	41.10	41.00	30	32,848	0.09%
2023/06/29	58.3	40.81	4	40.98	40.60	54.3	32,276	0.17%
2023/06/28	124	41.55	32	41.25	41.10	92	31,888	0.29%	大買/
2023/06/27	56	43.99	6	44.33	43.55	50	31,370	0.16%
2023/06/26	58	45.34	6	45.21	44.80	52	31,693	0.16%
2023/06/21	33.3	46.44	7	46.57	46.25	26.3	32,110	0.08%
2023/06/20	46	47.15	16	47.06	46.90	30	31,981	0.09%
2023/06/19	20	46.74	14	46.50	46.80	6	31,780	0.02%
2023/06/16	58	46.77	79.3	47.11	46.85	-21.3	31,611	-0.07%
2023/06/15	18	45.32	8	45.45	45.55	10	29,754	0.03%
2023/06/14	15	45.18	17	45.17	45.15	-2	30,789	-0.01%
2023/06/13	38	44.79	32	44.81	44.65	6	30,901	0.02%
2023/06/12	34	44.96	27	44.80	44.60	7	31,142	0.02%
2023/06/09	32	45.35	22	45.40	45.30	10	31,339	0.03%
2023/06/08	25.3	45.21	1	44.95	45.00	24.3	31,906	0.08%
2023/06/07	21.5	45.83	5	45.68	45.65	16.5	32,130	0.05%
2023/06/06	33	46.33	33	46.24	46.15	0	32,358	0.00%
2023/06/05	69	47.28	21	47.16	46.95	48	32,793	0.15%
2023/06/02	71	46.32	25	46.35	46.40	46	33,858	0.14%
2023/06/01	33.3	45.74	14	45.51	45.50	19.3	34,064	0.06%
2023/05/31	21	46.26	24	46.21	46.20	-3	34,591	-0.01%
2023/05/30	27	46.31	15	46.15	46.15	12	36,311	0.03%
2023/05/29	5	45.99	29	46.51	46.60	-24	38,028	-0.06%
2023/05/26	18.5	45.63	8	45.93	45.55	10.5	38,563	0.03%
2023/05/25	25	46.00	8	45.89	45.85	17	38,857	0.04%
2023/05/24	8	46.32	10	46.19	46.35	-2	39,438	-0.01%
2023/05/23	22	46.15	5	46.45	46.10	17	40,296	0.04%
2023/05/22	25	46.41	6	46.65	46.25	19	41,148	0.05%
2023/05/19	28	47.03	17	46.75	46.45	11	42,489	0.03%
2023/05/18	10	47.23	4	47.49	47.60	6	43,618	0.01%
2023/05/17	15	46.87	12	46.98	46.75	3	44,200	0.01%
2023/05/16	4	46.55	2	46.58	46.60	2	44,831	0.00%
2023/05/15	3	45.35	2	45.90	45.90	1	45,104	0.00%
2023/05/12	9	46.25	29	46.43	45.90	-20	45,729	-0.04%
2023/05/11	9	46.25	29	46.43	45.90	-20	45,863	-0.04%
2023/05/10	4	46.95	14	46.93	47.05	-10	46,182	-0.02%
2023/05/09	16.5	46.57	4	46.70	46.25	12.5	47,115	0.03%
2023/05/08	61.5	47.95	29	47.77	47.70	32.5	47,357	0.07%
2023/05/05	4	50.78	5	50.48	50.10	-1	46,913	0.00%
2023/05/03	5	49.80	8	50.13	50.20	-3	48,900	-0.01%
2023/05/02	7	50.17	11	50.15	50.40	-4	50,878	-0.01%
2023/04/28	9	49.87	10	49.90	49.65	-1	53,192	0.00%
2023/04/27	4	48.25	3	48.15	48.30	1	53,203	0.00%
2023/04/26	14	48.53	18	48.51	48.75	-4	53,147	-0.01%
2023/04/25	16	48.74	14	49.11	48.60	2	53,164	0.00%
2023/04/24	4	49.59	3	49.62	49.85	1	53,666	0.00%
2023/04/21	34	50.03	21	50.01	49.90	13	53,707	0.02%
2023/04/20	27	50.07	20	49.89	49.85	7	54,235	0.01%
2023/04/19	14	50.74	82	50.94	50.70	-68	55,088	-0.12%
2023/04/18	52	50.80	14	50.91	50.40	38	55,807	0.07%
2023/04/17	32	51.92	26	52.03	51.90	6	55,960	0.01%
2023/04/14	69	51.09	161	50.76	51.50	-92	57,315	-0.16%	大賣/
2023/04/13	20	50.00	8	50.01	49.50	12	57,195	0.02%
2023/04/12	37	49.95	37	50.05	49.95	0	58,092	0.00%
2023/04/11	53	49.66	1	49.60	49.45	52	58,866	0.09%
2023/04/10	15	49.31	9	49.43	49.10	6	59,744	0.01%
2023/04/07	20	49.63	23	49.45	49.55	-3	60,137	0.00%
2023/04/06	28	48.31	33	48.81	49.40	-5	60,348	-0.01%
2023/03/31	52.5	49.29	46	49.04	48.75	6.5	60,414	0.01%
2023/03/30	60	50.18	18	50.33	49.85	42	60,949	0.07%
2023/03/29	59	49.98	64.1	50.02	50.00	-5.1	63,156	-0.01%
2023/03/28	74	50.31	47	49.81	49.80	27	63,770	0.04%
2023/03/27	52	51.68	28	51.65	51.30	24	63,196	0.04%
2023/03/24	78.1	52.95	66	52.99	53.10	12.1	62,942	0.02%
2023/03/23	38	51.86	36	51.89	52.00	2	62,652	0.00%
2023/03/22	40	51.91	10	51.85	51.70	30	63,005	0.05%
2023/03/21	17	52.10	31	51.75	51.60	-14	63,637	-0.02%
2023/03/20	44	52.11	16	51.85	51.70	28	63,826	0.04%
2023/03/17	7	52.04	29	52.32	52.80	-22	64,550	-0.03%
2023/03/16	30	51.16	17	50.95	50.70	13	64,938	0.02%
2023/03/15	3	51.87	62	51.98	51.50	-59	67,072	-0.09%
2023/03/14	23.5	51.46	20	51.27	50.80	3.5	68,046	0.01%
2023/03/13	29	51.41	19	51.75	52.30	10	69,167	0.01%
2023/03/10	57	51.49	31	51.52	51.50	26	71,266	0.04%
2023/03/09	29	53.30	18	53.14	52.60	11	72,456	0.02%
2023/03/08	54	53.49	23	53.69	53.50	31	74,395	0.04%
2023/03/07	31	53.09	131	52.87	53.80	-100	74,564	-0.13%	大賣/
2023/03/06	68	50.87	26	50.75	50.70	42	74,340	0.06%
2023/03/03	35.5	50.28	42	50.01	49.95	-6.5	76,079	-0.01%
2023/03/02	172.7	49.69	166	49.92	50.20	6.7	76,368	0.01%	大買/大賣/
2023/03/01	58	51.45	12.4	51.40	51.00	45.6	75,765	0.06%
2023/02/24	101	57.12	55	56.79	56.60	46	75,178	0.06%	大買/
2023/02/23	11	57.61	8	57.63	57.30	3	75,552	0.00%
2023/02/22	13.1	57.47	14	57.32	57.30	-0.9	76,635	0.00%
2023/02/21	21.1	58.14	20	58.40	57.80	1.1	78,358	0.00%
2023/02/20	33.1	58.16	29.4	58.51	58.60	3.7	80,000	0.00%
2023/02/17	44	55.40	65.4	56.10	57.50	-21.4	82,088	-0.03%
2023/02/16	58.2	55.54	58.5	55.69	56.30	-0.3	82,733	0.00%
2023/02/15	7	53.60	9	53.83	54.20	-2	82,929	0.00%
2023/02/14	46	53.74	41	53.03	52.90	5	83,055	0.01%
2023/02/13	3	52.57	8	52.88	53.10	-5	83,654	-0.01%
2023/02/10	6	53.13	6	53.35	53.00	0	85,030	0.00%
2023/02/09	19	53.47	15	53.39	53.40	4	86,218	0.00%
2023/02/08	20	53.12	25	52.89	52.70	-5	86,205	-0.01%
2023/02/07	26	52.45	17.4	52.57	52.60	8.7	86,045	0.01%
2023/02/06	29	54.56	32	54.14	53.90	-3	85,738	0.00%
2023/02/03	43	54.23	33	54.09	54.20	10	85,519	0.01%
2023/02/02	45.1	54.14	39	54.08	54.00	6.1	85,024	0.01%
2023/02/01	68	53.42	81	53.85	54.60	-13	84,252	-0.02%
2023/01/31	92	53.10	74	53.72	54.20	18	83,144	0.02%
2023/01/30	36.3	49.31	89	49.82	52.00	-52.7	81,421	-0.06%
2023/01/17	8	47.36	2	47.30	47.70	6	79,292	0.01%
2023/01/16	14	46.89	20	46.92	47.05	-6	79,485	-0.01%
2023/01/13	14	47.16	26	47.05	46.85	-12	79,961	-0.02%
2023/01/12	35	47.62	15	47.61	47.10	20	80,296	0.02%
2023/01/11	38	47.45	42	47.16	47.10	-4	79,661	-0.01%
2023/01/10	72	47.98	70	47.45	47.20	2	79,638	0.00%
2023/01/09	93	47.38	95.2	47.56	47.60	-2.2	79,338	0.00%
2023/01/06	42	46.61	58	47.03	47.70	-16	78,627	-0.02%
2023/01/05	75	47.26	61	47.10	47.00	14	78,464	0.02%
2023/01/04	63	47.59	64	48.04	46.95	-1	78,133	0.00%
2023/01/03	45	46.37	18	46.81	46.95	27	76,474	0.04%
2022/12/30	16.1	47.49	29.1	48.05	47.20	-13	75,657	-0.02%
2022/12/29	61	46.46	30	46.54	46.60	31	74,686	0.04%
2022/12/28	22	47.87	29.5	48.28	47.60	-7.5	74,493	-0.01%
2022/12/27	34	47.64	29	47.80	47.90	5	74,206	0.01%
2022/12/26	14.2	46.67	10	46.65	46.65	4.2	74,481	0.01%
2022/12/23	33	46.72	21	46.79	46.75	12	75,126	0.02%
2022/12/22	43	48.27	38	47.63	47.55	5	75,683	0.01%
2022/12/21	35	48.41	33.1	48.67	47.75	1.9	75,572	0.00%
2022/12/20	20	46.89	18.1	47.17	46.10	1.9	73,812	0.00%
2022/12/19	19.7	47.07	20.4	47.14	46.95	-0.7	73,561	0.00%
2022/12/16	20.2	48.21	9	48.13	48.20	11.2	74,003	0.02%
2022/12/15	24	48.20	29	48.18	48.05	-5	73,914	-0.01%
2022/12/14	15	47.64	12.2	47.82	47.85	2.8	74,877	0.00%
2022/12/13	28.2	47.58	23	47.52	47.30	5.2	76,118	0.01%
2022/12/12	23	46.80	29	46.88	47.15	-6	75,796	-0.01%
2022/12/09	42	47.26	24.4	46.99	46.95	17.7	76,135	0.02%
2022/12/08	50.5	48.34	54.1	48.10	47.90	-3.6	75,716	0.00%
2022/12/07	82.1	48.34	86	47.61	47.30	-3.9	75,092	-0.01%
2022/12/06	51.2	49.11	40	48.39	48.30	11.2	74,060	0.02%
2022/12/05	52	48.53	64	48.79	49.05	-12	73,091	-0.02%
2022/12/02	93	48.14	122.2	48.38	48.90	-29.2	71,808	-0.04%	大賣/
2022/12/01	48	47.18	46	47.20	46.00	2	69,304	0.00%
2022/11/30	65	46.57	90	46.68	46.70	-25	67,824	-0.04%
2022/11/29	27	45.31	35	45.03	45.45	-8	65,835	-0.01%
2022/11/28	34	45.41	15	45.34	45.95	19	65,403	0.03%
2022/11/25	52.1	44.83	72.1	45.10	45.25	-20	64,630	-0.03%
2022/11/24	16.1	42.78	19	42.85	43.90	-2.9	63,251	0.00%
2022/11/23	51	43.36	45	43.09	42.90	6	62,958	0.01%
2022/11/22	12.2	42.26	36	42.37	42.60	-23.9	62,376	-0.04%
2022/11/21	31	43.74	31	43.25	43.20	0	62,300	0.00%
2022/11/18	45.5	44.28	45	43.64	43.70	0.5	62,621	0.00%
2022/11/17	146	45.63	49	44.76	44.55	97	63,126	0.15%	大買/
2022/11/16	55	48.37	90	48.35	48.00	-35	61,132	-0.06%
2022/11/15	41	46.91	104.5	46.95	48.35	-63.5	59,027	-0.11%	大賣/
2022/11/14	73	43.86	91.1	44.02	44.55	-18.1	56,831	-0.03%
2022/11/11	27	42.37	65.5	42.40	42.15	-38.5	55,531	-0.07%
2022/11/10	19	41.08	22	41.01	41.05	-3	55,436	-0.01%
2022/11/09	46.5	41.26	90	40.89	40.70	-43.5	55,961	-0.08%
2022/11/08	55	40.57	53	40.24	40.10	2	57,038	0.00%
2022/11/07	18	38.22	108.2	39.17	40.45	-90.2	56,722	-0.16%	大賣/
2022/11/04	22.1	36.79	24	36.65	36.80	-1.9	54,996	0.00%
2022/11/03	25	36.46	25	36.84	37.20	0	54,897	0.00%
2022/11/02	30	37.38	18	36.91	36.70	12	54,959	0.02%
2022/11/01	30	36.77	32	36.92	37.05	-2	54,882	0.00%
2022/10/31	1	35.75	2	35.80	35.75	-1	54,430	0.00%
2022/10/28	11	35.82	1	35.35	35.35	10	54,459	0.02%
2022/10/27	4	35.73	2	35.40	36.10	2	54,593	0.00%
2022/10/26	5	34.98	6	35.04	34.50	-1	54,874	0.00%
2022/10/25	6	35.62	11	35.88	35.35	-5	55,190	-0.01%
2022/10/24	29	36.61	25	36.61	36.15	4	55,368	0.01%
2022/10/21	103	35.85	79.1	35.99	35.75	23.9	55,836	0.04%	大買/
2022/10/20	22	34.30	9	34.49	34.80	13	55,494	0.02%
2022/10/19	17.1	36.11	15	35.55	35.50	2.1	55,194	0.00%
2022/10/18	12	35.58	4	35.86	35.55	8	56,211	0.01%
2022/10/17	7	34.22	7	34.56	35.45	0	57,411	0.00%
2022/10/14	9	36.31	9	36.28	36.25	0	57,440	0.00%
2022/10/13	32.3	35.40	16	35.71	34.65	16.3	57,487	0.03%
2022/10/12	19	37.08	13	37.07	37.50	6	57,066	0.01%
2022/10/11	30	37.35	10	37.17	36.85	20	57,342	0.03%
2022/10/07	10.2	38.99	13	39.05	39.10	-2.9	56,835	-0.01%
2022/10/06	13	39.22	6	39.23	39.15	7	56,900	0.01%
2022/10/05	31	40.49	15.1	40.05	39.55	15.9	56,737	0.03%
2022/10/04	20	40.00	27	40.11	39.75	-7	56,124	-0.01%
2022/10/03	24.1	39.13	16	39.31	38.70	8.1	55,642	0.01%
2022/09/30	76	39.39	62	39.98	40.50	14	55,200	0.03%
2022/09/29	22	39.76	47	40.11	40.00	-25	54,574	-0.05%
2022/09/28	29	39.07	48	39.06	38.15	-19	53,971	-0.04%
2022/09/27	42	40.30	3.1	40.38	40.95	39	53,370	0.07%
2022/09/26	27	39.62	25	39.81	39.10	2	53,533	0.00%
2022/09/23	53	41.16	37	41.24	40.50	16	53,473	0.03%
2022/09/22	28	42.03	1	42.10	42.20	27	53,419	0.05%
2022/09/21	69	42.67	91.1	42.16	42.00	-22.1	53,190	-0.04%
2022/09/20	36	41.63	89	41.59	42.50	-53	52,587	-0.10%
2022/09/19	11	39.97	17	40.04	39.75	-6	51,523	-0.01%
2022/09/16	62	39.73	14	39.37	39.35	48	51,682	0.09%
2022/09/15	26	40.50	48	40.45	40.50	-22	51,590	-0.04%
2022/09/14	22.1	40.82	22	40.81	41.25	0.1	51,776	0.00%
2022/09/13	16	40.75	55.1	40.58	40.95	-39.1	51,485	-0.08%
2022/09/12	9.1	39.44	28	39.37	39.30	-18.9	51,026	-0.04%
2022/09/08	12	38.31	15	38.16	38.35	-3	51,662	-0.01%
2022/09/07	17	37.59	20	37.51	37.50	-3	52,452	-0.01%
2022/09/06	38	38.06	21.1	37.98	37.80	16.9	53,884	0.03%
2022/09/05	19	38.83	19	38.62	38.15	0	55,751	0.00%
2022/09/02	16	39.48	10	39.29	39.15	6	55,902	0.01%
2022/09/01	26	39.49	15	39.41	39.90	11	56,169	0.02%
2022/08/31	2	39.40	15	39.74	39.70	-13	56,804	-0.02%
2022/08/30	6	39.53	5	39.37	39.15	1	57,300	0.00%
2022/08/29	11	38.28	4	38.61	38.50	7	58,449	0.01%
2022/08/26	40	39.77	41.1	39.77	38.95	-1.1	59,969	0.00%
2022/08/25	38	39.70	36	39.63	39.25	2	60,852	0.00%
2022/08/24	44.1	38.81	78	38.93	39.45	-33.9	63,006	-0.05%
2022/08/23	34	37.49	13	37.45	37.40	21	66,603	0.03%
2022/08/22	27	37.79	24	37.28	37.80	3	70,002	0.00%
2022/08/19	36	37.93	39	37.58	37.35	-3	74,283	0.00%
2022/08/18	20	37.67	21	37.75	38.20	-1	77,062	0.00%
2022/08/17	66	38.15	42	37.91	38.10	24	79,423	0.03%
2022/08/16	25	36.86	40.1	37.03	37.10	-15.1	80,040	-0.02%
2022/08/15	58	35.69	44	35.82	36.75	14	80,689	0.02%
2022/08/12	13	34.11	55.1	33.44	34.40	-42.1	81,065	-0.05%
2022/08/11	2	32.30	22	32.25	32.25	-20	81,478	-0.02%
2022/08/10	7.3	31.81	3.1	31.85	31.65	4.3	83,205	0.01%
2022/08/09	30	31.67	4.1	31.65	31.50	25.9	84,264	0.03%
2022/08/08	20	32.67	4	32.35	32.35	16	85,484	0.02%
2022/08/05	11	32.00	13	31.90	32.05	-2	87,021	0.00%
2022/08/04	11	31.76	12	31.61	31.60	-1	89,249	0.00%
2022/08/03	9	32.24	14	32.08	32.10	-5	90,385	-0.01%
2022/08/02	60.9	33.05	13	33.12	32.70	47.9	91,502	0.05%
2022/08/01	12	33.66	11	33.73	33.40	1	92,208	0.00%
2022/07/29	19	33.92	26	33.92	33.90	-7	92,505	-0.01%
2022/07/28	61	33.90	57	34.16	34.20	4	93,538	0.00%
2022/07/27	30	32.93	12	33.11	33.00	18	94,051	0.02%
2022/07/26	17	33.09	10	33.08	33.25	7	95,125	0.01%
2022/07/25	38.1	33.15	44	33.36	33.45	-5.9	99,871	-0.01%
2022/07/22	31.1	32.32	13	32.24	32.05	18.1	101,903	0.02%
2022/07/21	8	33.49	13	33.61	34.05	-5	102,042	0.00%
2022/07/20	10.9	33.87	87	33.91	33.50	-76.1	104,907	-0.07%
2022/07/19	23	33.52	15	33.50	33.70	8	106,695	0.01%
2022/07/18	20	34.45	54.2	34.42	34.10	-34.2	111,033	-0.03%
2022/07/15	0	0.00	3	33.28	33.10	-3	114,012	0.00%
2022/07/14	4	32.65	12	33.24	33.40	-8	119,148	-0.01%
2022/07/13	16	33.12	10	33.40	33.30	6	121,630	0.00%
2022/07/12	66	32.59	11	32.39	32.55	55	123,450	0.04%
2022/07/11	14	33.77	9	33.72	33.45	5	126,232	0.00%
2022/07/08	27	33.73	15	33.38	33.25	12	130,524	0.01%
2022/07/07	30	33.19	20	33.60	33.80	10	132,797	0.01%
2022/07/06	56	33.41	20	33.34	33.10	36	133,707	0.03%
2022/07/05	9	34.01	4	34.13	34.20	5	133,216	0.00%
2022/07/04	16	34.09	10	34.30	34.40	6	132,608	0.00%
2022/07/01	7	35.36	6.1	35.05	34.70	0.9	131,785	0.00%
2022/06/30	22	36.50	26	36.49	36.05	-4	131,073	0.00%
2022/06/29	18	36.95	3.2	36.29	37.10	14.9	130,017	0.01%
2022/06/28	16	36.29	4	36.54	37.00	12	129,734	0.01%
2022/06/27	29	37.57	3	37.50	37.45	26	128,898	0.02%
2022/06/24	13	37.50	1	37.80	37.00	12	128,165	0.01%
2022/06/23	10	38.01	6	37.55	37.45	4	127,537	0.00%
2022/06/22	29	38.88	7	38.98	37.80	22	126,759	0.02%
2022/06/21	17	40.30	28.2	39.93	40.40	-11.2	125,885	-0.01%
2022/06/20	9.3	42.00	16	41.62	40.60	-6.8	125,198	-0.01%
2022/06/17	12	42.14	9.5	42.65	42.40	2.5	124,347	0.00%
2022/06/16	15	43.63	20.1	42.85	41.55	-5.1	123,433	0.00%
2022/06/15	16.1	44.07	23	43.67	43.05	-6.9	122,525	-0.01%
2022/06/14	112.1	43.87	100	44.31	44.70	12.1	120,804	0.01%	大買/
2022/06/13	5.5	42.31	12	42.31	42.55	-6.5	118,737	-0.01%
2022/06/10	8.1	43.18	5	43.06	43.15	3.1	118,187	0.00%
2022/06/09	122	42.49	126	43.16	44.00	-4	117,463	0.00%	大買/大賣/
2022/06/08	27	43.65	15	43.55	43.35	12	116,333	0.01%
2022/06/07	28.2	43.75	22	43.67	43.30	6.2	115,269	0.01%
2022/06/06	54	44.56	40	44.25	43.55	14	113,749	0.01%
2022/06/02	44	47.43	22	47.13	46.70	22	112,683	0.02%
2022/06/01	142	48.77	161	48.99	48.50	-19	111,442	-0.02%	大買/大賣/
2022/05/31	29	47.40	37	47.24	47.10	-8	108,762	-0.01%
2022/05/30	39	47.41	105	47.49	47.20	-66	103,563	-0.06%	大賣/
2022/05/27	247	45.53	247	45.30	45.25	0	100,064	0.00%	大買/大賣/
2022/05/26	46	43.82	58	43.60	42.70	-12	96,022	-0.01%
2022/05/25	44	41.56	61	42.13	44.20	-17	92,605	-0.02%
2022/05/24	32	40.22	34	40.31	40.20	-2	89,692	0.00%
2022/05/23	67	40.17	44	39.80	39.30	23	88,025	0.03%
2022/05/20	31	39.53	59	39.00	39.20	-28	86,458	-0.03%
2022/05/19	67	37.27	29	37.22	37.00	38	83,932	0.05%
2022/05/18	29	38.86	60	39.09	39.40	-31	82,135	-0.04%
2022/05/17	44	38.04	31	37.95	37.60	13	80,262	0.02%
2022/05/16	37	37.17	41	37.45	38.35	-4	78,910	-0.01%
2022/05/13	58	37.46	24	37.52	36.85	34	77,209	0.04%
2022/05/12	83	37.74	92	37.71	37.50	-9	74,908	-0.01%
2022/05/11	40	37.33	68	37.08	36.50	-28	72,547	-0.04%
2022/05/10	35	38.50	16	38.42	38.25	19	71,199	0.03%
2022/05/09	14	40.05	37	39.88	38.80	-23	69,713	-0.03%
2022/05/06	40	41.26	12	41.42	41.70	28	68,545	0.04%
2022/05/05	50	42.83	35	42.60	41.90	15	67,551	0.02%
2022/05/04	15.1	42.75	49.1	42.66	41.85	-34	65,940	-0.05%
2022/05/03	20	44.02	20	44.21	43.10	0	64,473	0.00%
2022/04/29	122	45.09	128	45.35	44.80	-6	62,926	-0.01%	大買/大賣/
2022/04/28	50	44.51	63.1	45.00	46.75	-13.1	57,896	-0.02%
2022/04/27	21	42.34	12	42.50	42.50	9	54,592	0.02%
2022/04/26	21	44.60	26.1	44.82	43.95	-5.1	52,883	-0.01%
2022/04/25	35	43.35	26	43.62	43.80	9	49,418	0.02%
2022/04/22	104.1	46.37	121.5	46.37	46.10	-17.4	47,070	-0.04%	大買/大賣/
2022/04/21	66	44.34	131.2	44.38	44.75	-65.2	42,273	-0.15%	大賣/
2022/04/20	64	44.26	62	44.18	45.30	2	38,811	0.01%
2022/04/19	31	40.30	68	41.48	42.75	-37	33,421	-0.11%
2022/04/18	16	38.66	20	38.27	38.90	-4	30,522	-0.01%
2022/04/15	91.4	38.11	75.6	38.11	38.75	15.8	28,281	0.06%
2022/04/14	74	36.09	130.5	35.94	37.20	-56.5	24,883	-0.23%	大賣/
2022/04/13	66	32.32	72.2	33.17	34.30	-6.2	20,155	-0.03%
2022/04/12	12	30.80	49.7	30.93	31.20	-37.7	17,256	-0.22%
2022/04/08	0	0.00	14	28.86	29.00	-14	15,765	-0.09%
2022/04/07	16	28.24	0	0.00	28.10	16	15,769	0.10%
2022/04/06	0	0.00	3	28.90	28.85	-3	15,649	-0.02%
2022/04/01	3	28.95	2	29.30	29.40	1	15,618	0.01%
2022/03/31	0	0.00	2	29.55	29.40	-2	15,547	-0.01%
2022/03/30	0	0.00	3	29.17	29.05	-3	15,289	-0.02%
2022/03/29	0	0.00	1	28.75	28.80	-1	15,060	-0.01%
2022/03/28	10	28.32	0	0.00	28.60	10	14,999	0.07%
2022/03/25	0	0.00	1	29.10	29.05	-1	14,875	-0.01%
2022/03/23	0	0.00	1	29.50	29.50	-1	14,855	-0.01%
2022/03/22	3	29.65	0	0.00	29.55	3	14,834	0.02%
2022/03/21	0	0.00	1	29.40	29.15	-1	14,736	-0.01%
2022/03/18	0.2	29.05	5	28.63	29.10	-4.8	14,688	-0.03%
2022/03/16	6	27.91	8	28.18	27.95	-2	14,441	-0.01%
2022/03/15	0	0.00	5	28.84	28.60	-5	14,104	-0.04%
2022/03/14	1	29.20	0	0.00	29.55	1	13,942	0.01%
2022/03/11	1	28.90	0	0.00	28.70	1	13,783	0.01%
2022/03/10	5.2	29.08	4	29.21	29.15	1.2	13,591	0.01%
2022/03/09	3.1	29.31	1	29.20	29.00	2.1	13,232	0.02%
2022/03/08	16	30.32	7	30.82	28.70	9	12,865	0.07%
2022/03/07	4	30.46	26	30.29	30.55	-22	11,695	-0.19%
2022/03/04	28	30.14	17	30.65	30.05	11	10,890	0.10%
2022/03/03	0	0.00	35	29.64	29.85	-35	10,167	-0.34%
2022/03/02	0	0.00	7	29.30	28.85	-7	10,387	-0.07%
2022/03/01	4	29.00	43	29.09	29.00	-39	10,406	-0.37%
2022/02/25	1	28.10	0	0.00	27.90	1	9,906	0.01%
2022/02/24	0	0.00	7.5	27.98	27.75	-7.5	9,778	-0.08%
2022/02/23	8.5	28.26	3	27.88	27.85	5.5	9,483	0.06%
2022/02/22	12	28.06	40	27.75	28.30	-28	8,918	-0.31%
2022/02/21	2	28.08	22.5	27.90	27.85	-20.5	8,469	-0.24%
2022/02/17	1	27.05	0	0.00	27.05	1	8,224	0.01%
2022/02/11	0	0.00	2	27.08	26.75	-2	8,521	-0.02%
2022/02/10	5	27.20	6	27.25	27.15	-1	8,582	-0.01%
2022/02/09	0	0.00	6	27.23	27.20	-6	8,836	-0.07%
2022/02/08	0	0.00	6	26.97	27.10	-6	8,902	-0.07%
2022/01/26	0	0.00	2	25.85	25.70	-2	9,026	-0.02%
2022/01/25	3	25.32	0	0.00	25.25	3	9,155	0.03%
2022/01/21	0	0.00	2	26.40	26.05	-2	9,163	-0.02%
2022/01/20	0	0.00	1	26.30	26.45	-1	9,032	-0.01%
2022/01/17	0	0.00	1	26.00	26.10	-1	9,000	-0.01%
2022/01/14	0	0.00	12	26.13	26.35	-12	9,173	-0.13%
2022/01/13	1	26.90	3	26.72	26.25	-2	9,409	-0.02%
2022/01/12	0	0.00	3	26.28	26.15	-3	9,551	-0.03%
2022/01/10	1	25.50	0	0.00	25.60	1	9,860	0.01%
2022/01/07	0	0.00	2	25.65	25.60	-2	10,449	-0.02%
2022/01/06	1	25.85	4	25.85	25.95	-3	10,675	-0.03%
2022/01/05	0	0.00	10	26.10	26.05	-10	10,723	-0.09%
2022/01/04	0	0.00	2	26.20	26.15	-2	10,800	-0.02%
2022/01/03	1	26.25	6	26.40	26.25	-5	10,869	-0.05%
2021/12/30	3	26.23	5	26.32	26.50	-2	10,910	-0.02%
2021/12/29	1	26.45	0	0.00	26.50	1	10,952	0.01%
2021/12/28	1	26.55	2	26.55	26.55	-1	11,040	-0.01%
2021/12/27	0	0.00	6.7	26.32	26.30	-6.7	11,108	-0.06%
2021/12/24	1	26.25	2	26.40	26.25	-1	11,277	-0.01%
2021/12/23	2	26.15	1	26.35	26.35	1	11,413	0.01%
2021/12/22	0	0.00	3	26.17	26.05	-3	11,648	-0.03%
2021/12/21	1	25.85	0	0.00	26.15	1	11,852	0.01%
2021/12/20	0	0.00	2	26.35	26.10	-2	11,976	-0.02%
2021/12/17	0	0.00	2	26.15	25.90	-2	12,013	-0.02%
2021/12/16	7	25.87	0	0.00	25.80	7	12,018	0.06%
2021/12/15	2	25.95	2	25.90	26.00	0	12,133	0.00%
2021/12/14	9	26.14	0	0.00	26.00	9	12,313	0.07%
2021/12/13	11	26.75	1	26.80	26.75	10	12,441	0.08%
2021/12/10	5	26.71	0	0.00	26.70	5	12,642	0.04%
2021/12/09	1	26.70	0	0.00	26.75	1	12,751	0.01%
2021/12/08	20	26.85	2	26.75	26.75	18	12,873	0.14%
2021/12/03	21	26.25	2	26.30	26.25	19	13,062	0.15%
2021/12/02	10	26.14	2	26.40	26.05	8	13,108	0.06%
2021/11/30	2	26.40	0	0.00	26.10	2	13,245	0.02%
2021/11/29	3	26.30	0	0.00	26.15	3	13,254	0.02%
2021/11/26	16	27.19	2	27.70	26.60	14	13,245	0.11%
2021/11/25	6	28.09	41	28.48	28.65	-35	12,778	-0.27%
2021/11/24	1	28.00	9	28.16	27.80	-8	12,486	-0.06%
2021/11/23	22	27.86	35	27.87	27.60	-13	12,343	-0.11%
2021/11/22	0	0.00	1	27.75	27.80	-1	12,537	-0.01%
2021/11/19	5	27.55	3	27.57	27.45	2	12,467	0.02%
2021/11/18	1	27.35	0	0.00	27.45	1	12,532	0.01%
2021/11/17	0	0.00	5	27.40	27.30	-5	12,567	-0.04%
2021/11/16	1	27.50	0	0.00	27.25	1	12,848	0.01%
2021/11/15	1	27.70	0	0.00	27.50	1	13,098	0.01%
2021/11/12	1	27.45	0	0.00	27.60	1	13,317	0.01%
2021/11/11	0	0.00	6	27.53	27.20	-6	13,389	-0.04%
2021/11/09	2	27.00	2	27.28	27.30	0	13,832	0.00%
2021/11/08	6	27.64	2	27.60	27.55	4	13,841	0.03%
2021/11/05	1	26.80	11	27.08	27.25	-10	13,863	-0.07%
2021/11/04	4	27.30	1	27.30	27.15	3	14,011	0.02%
2021/11/03	0	0.00	1	27.00	27.10	-1	14,733	-0.01%
2021/11/01	0	0.00	5	26.40	26.60	-5	15,460	-0.03%
2021/10/29	0	0.00	2	25.90	25.95	-2	15,872	-0.01%
2021/10/26	0	0.00	2	26.05	26.05	-2	17,992	-0.01%
2021/10/25	10	25.50	10	25.90	25.80	0	18,386	0.00%
2021/10/22	2	25.78	5	25.80	25.70	-3	18,743	-0.02%
2021/10/21	2	26.93	33	26.98	27.00	-31	18,986	-0.16%
2021/10/20	0	0.00	18	26.49	26.40	-18	19,021	-0.09%
2021/10/19	2	25.63	0	0.00	25.75	2	18,855	0.01%
2021/10/18	2	25.98	7	26.14	25.75	-5	19,076	-0.03%
2021/10/15	100	25.24	27	25.30	25.20	73	19,274	0.38%
2021/10/14	0	0.00	10	24.28	24.30	-10	19,460	-0.05%
2021/10/13	1	23.55	0	0.00	23.45	1	21,346	0.00%
2021/10/12	7	23.47	0	0.00	23.25	7	21,767	0.03%
2021/10/08	0	0.00	4	24.14	23.80	-4	22,040	-0.02%
2021/10/07	1	23.95	2	23.95	23.95	-1	22,293	0.00%
2021/10/06	5	23.71	2	24.05	23.75	3	22,556	0.01%
2021/10/05	11	23.72	1	23.75	24.15	10	22,758	0.04%
2021/10/01	24	24.44	0	0.00	24.30	24	23,168	0.10%
2021/09/30	11	24.69	31	25.01	25.20	-20	23,360	-0.09%
2021/09/29	28	24.87	3	24.70	24.65	25	23,511	0.11%
2021/09/28	8	25.58	3	25.40	25.55	5	23,680	0.02%
2021/09/27	3	26.05	5	26.26	26.30	-2	24,028	-0.01%
2021/09/24	7	25.68	2	25.60	25.65	5	25,074	0.02%
2021/09/23	7	25.69	2	25.55	25.55	5	27,043	0.02%
2021/09/22	5	25.53	0	0.00	25.60	5	30,274	0.02%
2021/09/17	4	26.69	0	0.00	26.65	4	32,330	0.01%
2021/09/16	2	27.10	9	27.27	27.10	-7	32,777	-0.02%
2021/09/15	5	26.85	2	27.20	26.80	3	32,744	0.01%
2021/09/14	0	0.00	2	27.00	26.80	-2	32,793	-0.01%
2021/09/13	11	26.85	4	26.91	26.85	7	33,545	0.02%
2021/09/10	3	25.90	36	26.46	26.50	-33	33,738	-0.10%
2021/09/09	3	25.40	5	25.54	25.60	-2	34,126	-0.01%
2021/09/08	5	25.72	4	25.65	25.40	1	34,616	0.00%
2021/09/07	20	26.29	15	26.53	26.20	5	34,957	0.01%
2021/09/06	5	26.55	0	0.00	26.20	5	35,586	0.01%
2021/09/03	0	0.00	5	26.86	26.70	-5	35,832	-0.01%
2021/09/02	8	26.64	10	26.40	26.15	-2	36,114	-0.01%
2021/09/01	1	27.10	2	27.00	26.90	-1	36,312	0.00%
2021/08/31	10	26.90	7	26.83	26.85	3	36,420	0.01%
2021/08/30	1	26.65	0	0.00	26.65	1	36,871	0.00%
2021/08/27	0	0.00	13	26.15	26.15	-13	37,098	-0.04%
2021/08/26	12	26.30	13	25.98	25.75	-1	37,413	0.00%
2021/08/25	5	25.50	3	25.53	25.65	2	37,728	0.01%
2021/08/24	5	25.22	14	25.35	25.35	-9	38,332	-0.02%
2021/08/23	0	0.00	3	24.70	24.90	-3	39,863	-0.01%
2021/08/20	10	23.63	3	23.97	23.85	7	41,351	0.02%
2021/08/19	9	24.42	1	24.10	24.05	8	42,339	0.02%
2021/08/18	13	24.69	7	24.76	25.35	6	42,405	0.01%
2021/08/17	18	24.98	2	25.50	24.70	16	42,665	0.04%
2021/08/16	38	25.63	16	25.54	25.40	22	42,830	0.05%
2021/08/13	13	26.98	0	0.00	26.70	13	42,961	0.03%
2021/08/12	3	27.25	4	27.28	27.45	-1	43,555	0.00%
2021/08/11	13	27.06	1	27.25	26.70	12	45,170	0.03%
2021/08/10	37	27.49	6	27.26	27.30	31	45,568	0.07%
2021/08/09	62	27.49	37	27.71	27.85	25	46,208	0.05%
2021/08/06	14	28.63	30	29.03	28.60	-16	46,370	-0.03%
2021/08/05	7	29.08	7	29.27	29.05	0	47,168	0.00%
2021/08/04	28	29.06	6	29.17	29.35	22	47,913	0.05%
2021/08/03	5	28.80	39	29.00	29.35	-34	49,620	-0.07%
2021/08/02	22.1	27.52	3	27.83	27.80	19.1	52,253	0.04%
2021/07/30	1.2	28.46	5	28.65	28.50	-3.8	53,479	-0.01%
2021/07/29	5	28.18	77	28.25	28.30	-72	56,730	-0.13%
2021/07/28	37	27.87	8	28.35	27.65	29	58,738	0.05%
2021/07/27	20	28.31	18	28.55	28.00	2	60,156	0.00%
2021/07/26	2	28.45	5	28.37	28.00	-3	61,767	0.00%
2021/07/23	1.1	28.04	72	27.94	28.35	-70.9	65,081	-0.11%
2021/07/22	76	27.48	5	27.83	27.35	71	68,213	0.10%
2021/07/21	61	28.22	18	27.99	27.55	43	72,396	0.06%
2021/07/20	4	28.51	16.3	28.74	28.50	-12.3	73,340	-0.02%
2021/07/19	13	29.70	114	29.88	29.90	-101	73,331	-0.14%	大賣/鉅額交易
2021/07/16	23	28.01	26	28.12	28.30	-3	73,681	0.00%
2021/07/15	1	27.95	20	27.69	27.95	-19	73,748	-0.03%
2021/07/14	15	26.54	63.4	26.56	26.55	-48.4	74,330	-0.07%
2021/07/13	19	27.22	16	27.45	27.05	3	75,645	0.00%
2021/07/12	28	27.56	12	27.45	27.50	16	76,841	0.02%
2021/07/09	22	27.47	0	0.00	27.15	22	77,598	0.03%
2021/07/08	8	27.54	10	27.81	27.95	-2	77,736	0.00%
2021/07/07	24	27.33	27	27.20	27.10	-3	77,722	0.00%
2021/07/06	37	27.82	5	27.76	27.60	32	77,871	0.04%
2021/07/05	32	28.14	64	28.33	28.05	-32	77,753	-0.04%
2021/07/02	25	28.15	5	28.60	28.05	20	77,717	0.03%
2021/07/01	90	28.71	49	28.82	28.00	41	77,301	0.05%
2021/06/30	56.8	30.01	36	29.90	29.30	20.8	76,223	0.03%
2021/06/29	89.4	29.63	244	30.06	29.25	-154.6	74,188	-0.21%	大賣/鉅額交易
2021/06/28	34.3	27.20	97.8	27.64	28.45	-63.5	70,937	-0.09%
2021/06/25	15	26.12	43	26.43	25.90	-28	68,893	-0.04%
2021/06/24	1	25.55	39	25.70	25.70	-38	68,455	-0.06%
2021/06/23	62	25.38	5	25.48	25.55	57	68,401	0.08%
2021/06/22	16	25.26	33	26.08	25.35	-17	68,261	-0.02%
2021/06/21	36	24.43	18	24.31	24.90	18	67,411	0.03%
2021/06/18	28	24.81	6	24.92	24.75	22	67,109	0.03%
2021/06/17	46	25.39	4	25.24	25.35	42	66,642	0.06%
2021/06/16	11	26.46	3	26.15	25.90	8	66,294	0.01%
2021/06/15	0	0.00	13	26.75	26.90	-13	65,885	-0.02%
2021/06/11	0	0.00	3	26.23	26.30	-3	65,297	0.00%
2021/06/10	1	26.10	14	25.96	26.05	-13	65,024	-0.02%
2021/06/09	14	25.69	0	0.00	25.60	14	64,633	0.02%
2021/06/08	1	26.15	2	26.40	26.30	-1	64,368	0.00%
2021/06/07	9	26.32	3	26.87	26.30	6	64,196	0.01%
2021/06/04	15	26.30	4	26.48	26.20	11	63,593	0.02%
2021/06/03	6	26.77	7	26.56	26.65	-1	63,466	0.00%
2021/06/02	14	26.65	14	26.93	26.70	0	63,063	0.00%
2021/06/01	11	26.10	12	26.28	26.50	-1	62,428	0.00%
2021/05/31	21	26.62	41	26.75	26.45	-20	61,897	-0.03%
2021/05/28	27	25.44	66.2	25.38	25.25	-39.2	60,356	-0.06%
2021/05/27	45.2	24.42	78	24.55	23.95	-32.8	58,911	-0.06%
2021/05/26	36	23.97	37	23.84	23.85	-1	57,804	0.00%
2021/05/25	19	23.59	27	23.86	24.00	-8	57,484	-0.01%
2021/05/24	89	23.78	12	23.49	23.40	77	57,093	0.13%
2021/05/21	22	23.69	19.3	23.64	23.75	2.7	56,868	0.00%
2021/05/20	7	23.56	8	23.88	23.40	-1	56,447	0.00%
2021/05/19	23	24.20	28	24.57	24.30	-5	55,890	-0.01%
2021/05/18	14	22.74	77	22.61	22.90	-63	54,341	-0.12%
2021/05/17	113.6	20.93	76.8	22.12	20.85	36.8	53,722	0.07%	大買/
2021/05/14	38	23.65	27	23.91	23.05	11	52,850	0.02%
2021/05/13	87	23.89	67	24.41	23.40	20	51,822	0.04%
2021/05/12	18	26.47	84	26.12	25.85	-66	50,457	-0.13%
2021/05/11	54	29.44	16	29.38	28.70	38	49,380	0.08%
2021/05/10	75	31.39	66.5	31.43	31.65	8.5	47,192	0.02%
2021/05/07	41	29.33	17	29.45	29.90	24	43,439	0.06%
2021/05/06	104	30.05	66	30.48	30.00	38	41,839	0.09%	大買/
2021/05/05	15	28.35	71	28.83	29.00	-56	38,132	-0.15%
2021/05/04	30	26.84	8	26.43	26.40	22	35,804	0.06%
2021/05/03	53	30.46	25	30.05	28.75	28	34,074	0.08%
2021/04/29	123	30.96	56	30.75	30.50	67	32,124	0.21%	大買/
2021/04/28	105	29.44	80.1	29.81	30.00	24.9	28,595	0.09%	大買/
2021/04/27	87	26.78	81	27.07	27.30	6	25,493	0.02%
2021/04/26	9	24.26	46	24.54	24.85	-37	21,137	-0.18%
2021/04/23	18	22.71	3	22.57	22.60	15	19,814	0.08%
2021/04/22	64	23.75	113	24.10	23.00	-49	19,375	-0.25%	大賣/
2021/04/21	14	22.12	4	22.23	22.35	10	16,982	0.06%
2021/04/20	42	22.69	5	22.62	22.65	37	16,581	0.22%
2021/04/19	29	22.98	75	22.72	23.45	-46	15,927	-0.29%
2021/04/16	128	21.48	115	21.70	22.00	13	14,329	0.09%	大買/大賣/
2021/04/15	16	20.67	102	20.92	20.95	-86	12,982	-0.66%	大賣/
2021/04/14	21	19.67	138	19.88	19.90	-117	12,095	-0.97%	大賣/鉅額交易
2021/04/13	68	20.02	6	20.29	19.90	62	12,148	0.51%
2021/04/12	55	20.15	115	20.12	20.15	-60	11,946	-0.50%	大賣/
2021/04/09	85	19.31	58	19.41	19.40	27	11,685	0.23%
2021/04/08	10	19.63	18	19.53	19.55	-8	12,051	-0.07%
2021/04/07	2	19.00	2	19.15	19.25	0	12,772	0.00%
2021/04/06	11	18.93	0	0.00	19.00	11	13,260	0.08%
2021/04/01	3	18.90	1	18.95	18.95	2	14,205	0.01%
2021/03/31	32	18.93	0	0.00	19.00	32	14,812	0.22%
2021/03/30	66	19.02	7	19.01	19.05	59	15,815	0.37%
2021/03/29	1	19.25	28	19.27	19.25	-27	16,271	-0.17%
2021/03/26	24	18.85	28	18.99	19.00	-4	17,056	-0.02%
2021/03/25	13	18.48	12	18.77	18.80	1	18,029	0.01%
2021/03/24	1	18.45	3	18.47	18.45	-2	18,518	-0.01%
2021/03/23	30	18.27	30	18.42	18.50	0	18,800	0.00%
2021/03/22	0	0.00	6	18.40	18.45	-6	18,975	-0.03%
2021/03/19	42	18.41	0	0.00	18.10	42	19,144	0.22%
2021/03/18	0	0.00	1	18.65	18.55	-1	19,147	-0.01%
2021/03/17	0	0.00	2	18.55	18.60	-2	19,391	-0.01%
2021/03/16	0	0.00	13	18.75	18.75	-13	19,598	-0.07%
2021/03/12	40	18.73	35	18.83	18.80	5	20,183	0.02%
2021/03/11	0	0.00	14	18.76	18.75	-14	21,446	-0.07%
2021/03/10	20	18.50	52	18.69	18.65	-32	22,252	-0.14%
2021/03/09	0	0.00	11	18.64	18.60	-11	22,365	-0.05%
2021/03/08	1	18.40	3	18.30	18.25	-2	22,339	-0.01%
2021/03/05	72	18.35	0	0.00	18.25	72	22,457	0.32%
2021/03/04	93	18.52	43	18.62	18.50	50	22,735	0.22%
2021/03/03	30	18.38	32	18.54	18.60	-2	22,930	-0.01%
2021/03/02	24	18.43	1	18.65	18.40	23	22,956	0.10%
2021/02/26	1	18.45	1	18.55	18.60	0	23,015	0.00%
2021/02/25	1	18.60	7	18.53	18.70	-6	22,997	-0.03%
2021/02/24	4	18.55	0	0.00	18.45	4	23,353	0.02%
2021/02/23	1	18.90	2	18.88	18.85	-1	23,148	0.00%
2021/02/22	2	18.60	3	18.65	18.65	-1	22,986	0.00%
2021/02/19	0	0.00	9	18.03	18.20	-9	22,847	-0.04%
2021/02/18	1	17.85	2	18.05	17.85	-1	22,676	0.00%
2021/02/17	2	17.50	10	17.60	17.60	-8	22,538	-0.04%
2021/02/04	2	17.00	0	0.00	17.10	2	22,430	0.01%
2021/02/03	0	0.00	6.5	17.21	17.15	-6.5	22,441	-0.03%
2021/02/02	2	16.55	4	16.78	16.80	-2	22,322	-0.01%
2021/02/01	6	16.43	2	16.40	16.45	4	22,279	0.02%
2021/01/29	17	16.46	0	0.00	16.45	17	22,215	0.08%
2021/01/28	2	16.75	0	0.00	16.85	2	22,131	0.01%
2021/01/27	0.1	17.05	0	0.00	17.05	0.1	22,061	0.00%
2021/01/26	1	17.20	1	17.15	17.10	0	22,147	0.00%
2021/01/25	2	17.38	0	0.00	17.40	2	22,184	0.01%
2021/01/22	0	0.00	1	17.10	17.05	-1	22,198	0.00%
2021/01/21	5	17.13	4	17.28	17.00	1	22,214	0.00%
2021/01/20	27	17.01	0	0.00	16.95	27	22,299	0.12%
2021/01/19	4	17.63	3	17.82	17.85	1	22,061	0.00%
2021/01/18	0	0.00	21	17.25	17.50	-21	22,087	-0.10%
2021/01/15	16	17.68	1	17.50	17.55	15	22,075	0.07%
2021/01/14	27.1	18.15	0	0.00	18.05	27.1	22,204	0.12%
2021/01/13	6	18.13	2	18.20	18.10	4	22,170	0.02%
2021/01/12	15	18.27	0	0.00	18.10	15	22,041	0.07%
2021/01/11	4	18.75	0	0.00	18.70	4	21,794	0.02%
2021/01/08	13	18.70	15	18.55	18.70	-2	21,783	-0.01%
2021/01/07	0	0.00	8	18.91	18.95	-8	21,653	-0.04%
2021/01/06	15	18.82	4	19.14	18.55	11	21,553	0.05%
2021/01/05	30	19.35	0	0.00	19.40	30	21,228	0.14%
2021/01/04	20	19.15	2	19.05	19.25	18	21,309	0.08%
2020/12/31	14	19.38	2	19.35	19.30	12	21,125	0.06%
2020/12/30	23	20.04	4	20.23	19.90	19	20,758	0.09%
2020/12/29	9	19.73	6	19.92	19.55	3	19,875	0.02%
2020/12/28	12	19.68	38	20.12	20.15	-26	19,354	-0.13%
2020/12/25	12	19.36	98	19.21	19.45	-86	18,299	-0.47%
2020/12/24	101	18.75	9	18.89	18.70	92	17,686	0.52%	大買/
2020/12/23	24	18.15	5	18.25	18.05	19	16,619	0.11%
2020/12/22	51	18.95	10	18.40	18.20	41	16,042	0.26%
2020/12/21	2	19.25	38	19.10	19.00	-36	15,201	-0.24%
2020/12/18	11	18.22	0	0.00	18.35	11	14,124	0.08%
2020/12/17	7	18.29	2	18.50	18.20	5	13,589	0.04%
2020/12/16	12	18.49	0	0.00	18.60	12	13,325	0.09%
2020/12/15	6	18.63	0	0.00	18.45	6	13,241	0.05%
2020/12/14	2	18.83	16	18.93	19.25	-14	13,091	-0.11%
2020/12/11	1	19.05	10	19.25	19.10	-9	12,989	-0.07%
2020/12/10	6	19.80	0	0.00	19.50	6	12,782	0.05%
2020/12/09	27	20.27	10	20.10	20.10	17	12,608	0.13%
2020/12/08	8	20.01	5	19.95	19.90	3	12,470	0.02%
2020/12/07	16	21.48	25	21.30	20.60	-9	12,213	-0.07%
2020/12/04	10	20.90	28.8	20.27	20.80	-18.8	11,300	-0.17%
2020/12/03	2	19.05	0	0.00	19.10	2	10,792	0.02%
2020/12/01	17	19.20	0	0.00	19.20	17	11,432	0.15%
2020/11/30	1	19.30	14	19.36	19.40	-13	11,400	-0.11%
2020/11/27	0	0.00	10	19.12	19.20	-10	11,086	-0.09%
2020/11/26	3	18.55	5	18.65	18.55	-2	10,811	-0.02%
2020/11/25	1	17.95	16	18.44	18.35	-15	10,735	-0.14%
2020/11/24	16	18.09	1	18.35	17.95	15	10,533	0.14%
2020/11/23	22	18.51	4	18.66	18.40	18	10,431	0.17%
2020/11/20	2	17.90	0	0.00	18.00	2	10,030	0.02%
2020/11/19	10	18.05	0	0.00	18.05	10	10,372	0.10%
2020/11/17	1	17.95	0	0.00	17.95	1	11,171	0.01%
2020/11/16	1	17.90	0	0.00	17.90	1	11,575	0.01%
2020/11/13	0	0.00	1	17.70	17.75	-1	11,667	-0.01%
2020/11/12	1	17.90	5	18.00	17.75	-4	11,874	-0.03%
2020/11/10	2	17.80	0	0.00	17.80	2	12,281	0.02%
2020/11/09	2	17.85	0	0.00	17.85	2	12,349	0.02%
2020/11/05	0	0.00	2	17.85	17.85	-2	12,572	-0.02%
2020/11/03	1	18.10	2	18.20	18.00	-1	13,111	-0.01%
2020/10/28	0	0.00	2	17.85	17.70	-2	14,174	-0.01%
2020/10/19	2	17.00	1	17.10	17.05	1	13,702	0.01%
2020/10/06	0	0.00	23	16.99	16.95	-23	13,593	-0.17%
2020/10/05	0	0.00	1	16.30	16.45	-1	13,434	-0.01%
2020/09/28	0	0.00	3	15.92	16.05	-3	13,501	-0.02%
2020/09/25	0	0.00	3	15.77	15.65	-3	13,561	-0.02%
2020/09/24	3	16.02	26	16.09	15.75	-23	13,515	-0.17%
2020/09/23	4	16.40	50	16.35	16.45	-46	13,360	-0.34%
2020/09/22	2	16.68	0	0.00	16.65	2	13,349	0.01%
2020/09/18	75	16.78	0	0.00	16.75	75	13,449	0.56%
2020/09/17	0	0.00	1	17.00	16.75	-1	13,473	-0.01%
2020/09/15	0	0.00	2	16.68	16.75	-2	13,779	-0.01%
2020/09/14	0	0.00	1	16.65	16.50	-1	14,075	-0.01%
2020/09/11	1	16.65	0	0.00	16.55	1	14,092	0.01%
2020/09/10	0	0.00	1	17.10	16.90	-1	14,529	-0.01%
2020/09/09	3	16.82	2	16.95	17.05	1	14,531	0.01%
2020/09/08	0	0.00	4	17.41	17.40	-4	14,211	-0.03%
2020/09/07	3	18.00	5	17.02	17.65	-2	13,960	-0.01%
2020/08/28	1	16.55	0	0.00	16.60	1	13,610	0.01%
2020/08/27	0	0.00	2	16.60	16.55	-2	13,980	-0.01%
2020/08/26	4	16.65	6	16.64	16.65	-2	14,034	-0.01%
2020/08/25	5	16.95	0	0.00	16.75	5	14,096	0.04%
2020/08/24	0	0.00	5	16.60	16.60	-5	14,011	-0.04%
2020/08/21	0	0.00	7	16.90	16.95	-7	14,566	-0.05%
2020/08/19	0	0.00	1	16.50	16.50	-1	14,873	-0.01%
2020/08/17	12	16.57	17	16.53	16.50	-5	14,557	-0.03%
2020/08/14	0	0.00	1	15.85	15.95	-1	14,156	-0.01%
2020/08/13	0	0.00	7	15.94	15.90	-7	14,098	-0.05%
2020/08/12	0	0.00	2	15.58	15.70	-2	14,016	-0.01%
2020/08/11	0	0.00	14	15.81	15.65	-14	13,927	-0.10%
2020/08/10	0	0.00	9	15.80	15.95	-9	13,816	-0.07%
2020/08/07	5	16.05	3	16.10	15.95	2	13,734	0.01%
2020/08/06	0	0.00	16	15.58	15.70	-16	13,296	-0.12%
2020/08/05	10	15.59	4	15.60	15.50	6	12,983	0.05%
2020/08/04	143	14.79	142	14.79	14.90	1	12,401	0.01%	大買/大賣/
2020/08/03	0	0.00	1	14.45	14.30	-1	12,041	-0.01%
2020/07/31	0	0.00	1	14.25	14.30	-1	12,029	-0.01%
2020/07/29	0	0.00	8	14.05	13.90	-8	12,023	-0.07%
2020/07/27	7	13.96	0	0.00	13.95	7	12,088	0.06%
2020/07/22	3	14.43	7	14.55	14.50	-4	11,998	-0.03%
2020/07/21	5	14.22	4	14.33	14.25	1	11,815	0.01%
2020/07/16	3	14.60	0	0.00	14.40	3	11,870	0.03%
2020/07/15	0	0.00	1	14.60	14.50	-1	11,895	-0.01%
2020/07/13	0	0.00	0.2	14.20	14.30	-0.2	11,987	0.00%
2020/07/10	1	14.15	0	0.00	14.10	1	12,108	0.01%
2020/07/09	0	0.00	3	14.55	14.35	-3	12,248	-0.02%
2020/07/08	2	14.40	2	14.40	14.50	0	12,588	0.00%
2020/06/30	0	0.00	30	14.20	14.55	-30	12,976	-0.23%
2020/06/24	0	0.00	5	14.35	14.30	-5	12,843	-0.04%
2020/06/22	3	14.60	0	0.00	14.70	3	12,602	0.02%
2020/06/19	0	0.00	2	14.80	14.90	-2	12,399	-0.02%
2020/06/17	0	0.00	14	14.67	14.90	-14	12,086	-0.12%
2020/06/12	2	13.50	0	0.00	13.85	2	12,200	0.02%
2020/06/11	12	14.07	1	14.20	14.00	11	12,289	0.09%
2020/06/10	1	14.35	20	14.40	14.40	-19	12,393	-0.15%
2020/06/09	20	14.58	0	0.00	14.60	20	12,736	0.16%
2020/06/08	10	14.40	27	14.71	14.65	-17	13,098	-0.13%
2020/06/04	0	14.20	0	0.00	14.25	0	12,852	0.00%
2020/06/03	1	14.10	9	14.31	14.20	-8	13,028	-0.06%
2020/06/02	26	13.88	23	13.73	13.70	3	12,640	0.02%
2020/06/01	15	13.94	13	14.03	14.05	2	12,485	0.02%
2020/05/29	15	14.03	7	14.14	13.90	8	12,448	0.06%
2020/05/28	23	14.82	10	14.73	14.40	13	12,259	0.11%
2020/05/27	12	13.81	2	13.90	14.40	10	11,470	0.09%
2020/05/26	1	13.10	53	13.01	13.10	-52	10,693	-0.49%
2020/05/22	2	12.53	46	12.74	12.50	-44	10,372	-0.42%
2020/05/20	5	12.60	0	0.00	12.60	5	10,278	0.05%
2020/05/19	20	12.55	0	0.00	12.60	20	10,242	0.20%
2020/05/18	5	12.50	0	0.00	12.45	5	10,232	0.05%
2020/05/15	20	12.55	3	12.50	12.45	17	10,216	0.17%
2020/05/14	2	12.65	0	0.00	12.55	2	10,216	0.02%
2020/05/13	18	12.76	10	12.90	12.85	8	10,152	0.08%
2020/05/12	24	12.88	0	0.00	12.85	24	10,167	0.24%
2020/05/11	10	12.90	27	13.07	13.05	-17	10,149	-0.17%
2020/05/08	2	12.70	0	0.00	12.65	2	10,006	0.02%
2020/05/07	5	12.70	0	0.00	12.75	5	10,062	0.05%
2020/05/06	5	12.75	0	0.00	12.80	5	10,081	0.05%
2020/05/05	13	12.73	0	0.00	12.90	13	10,052	0.13%
2020/05/04	5	12.90	0	0.00	12.75	5	9,964	0.05%
2020/04/30	5	13.20	15	13.25	13.15	-10	9,918	-0.10%
2020/04/29	0	0.00	100	12.85	12.95	-100	9,873	-1.01%
2020/04/28	0	0.00	1	12.80	12.70	-1	9,900	-0.01%
2020/04/27	5	12.85	14	12.85	12.85	-9	10,095	-0.09%
2020/04/23	6	12.85	0	0.00	12.75	6	10,008	0.06%
2020/04/21	3	12.92	2	12.98	12.80	1	9,927	0.01%
2020/04/15	0	0.00	2	13.30	13.15	-2	9,453	-0.02%
2020/04/14	0	0.00	7	13.09	13.10	-7	9,345	-0.07%
2020/04/13	13	12.85	8	13.11	13.10	5	9,262	0.05%
2020/04/10	0	0.00	50	12.12	12.15	-50	8,888	-0.56%
2020/04/09	51	12.02	5	11.95	11.90	46	8,959	0.51%
2020/04/08	111	11.77	24	11.90	11.85	87	8,916	0.98%	大買/
2020/04/07	0	0.00	10	11.30	11.30	-10	8,790	-0.11%
2020/04/06	5	10.85	0	0.00	11.15	5	8,822	0.06%
2020/04/01	5	11.15	0	0.00	11.05	5	8,819	0.06%
2020/03/30	3	11.00	0	0.00	11.15	3	9,162	0.03%
2020/03/27	1	11.70	8	11.64	11.35	-7	9,912	-0.07%
2020/03/26	7	11.40	61	11.60	11.40	-54	10,780	-0.50%
2020/03/25	0	0.00	2	11.75	11.65	-2	11,523	-0.02%
2020/03/24	0	0.00	0.9	11.20	11.20	-0.9	11,613	-0.01%
2020/03/23	7	11.19	0	0.00	11.20	7	11,589	0.06%
2020/03/20	5	11.25	7	11.51	11.65	-2	11,685	-0.02%
2020/03/19	7	10.92	10	11.70	10.95	-3	11,576	-0.03%
2020/03/18	1	11.05	11	11.55	11.60	-10	11,468	-0.09%
2020/03/16	0	0.00	12	10.99	10.90	-12	11,334	-0.11%
2020/03/13	23	11.18	30	11.06	11.20	-7	11,155	-0.06%
2020/03/12	17	11.96	2	12.50	12.10	15	10,893	0.14%
2020/03/11	28	13.19	0	0.00	13.10	28	10,479	0.27%
2020/03/09	5	13.67	2	13.65	13.60	3	10,287	0.03%
2020/03/04	10	14.14	3	14.35	14.10	7	10,011	0.07%
2020/03/03	0	0.00	2	14.30	14.30	-2	9,901	-0.02%
2020/03/02	0	0.00	5	14.10	14.05	-5	9,851	-0.05%
2020/02/25	2	13.90	5	13.90	14.00	-3	9,608	-0.03%
2020/02/24	3	13.95	0	0.00	14.05	3	9,587	0.03%
2020/02/21	0	0.00	0	14.10	14.20	0	9,530	0.00%
2020/02/19	2	14.30	0	0.00	14.30	2	9,551	0.02%
2020/02/18	1	14.05	0	0.00	14.10	1	9,532	0.01%
2020/02/17	6	14.00	5	14.00	14.05	1	9,579	0.01%
2020/02/13	4	14.21	0	0.00	14.35	4	9,572	0.04%
2020/02/12	0	0.00	5	14.40	14.25	-5	9,595	-0.05%
2020/02/11	0	0.00	20	14.15	14.15	-20	9,599	-0.21%
2020/02/10	7	14.11	1	14.15	14.05	6	9,690	0.06%
2020/02/06	0	0.00	1	14.65	14.65	-1	9,674	-0.01%
2020/02/03	1	14.20	0	0.00	14.50	1	9,958	0.01%
2020/01/30	0	0.00	8	14.57	14.55	-8	9,785	-0.08%
2020/01/14	0	0.00	3	15.10	15.15	-3	9,706	-0.03%
2020/01/13	0.4	15.05	0	0.00	15.05	0.4	9,875	0.00%
2020/01/10	0.6	14.95	0	0.00	15.00	0.6	9,995	0.01%
2020/01/08	5	14.95	0	0.00	14.95	5	10,204	0.05%
2020/01/07	2	14.95	0	0.00	15.00	2	10,211	0.02%
2020/01/03	1	15.25	2	15.50	15.30	-1	10,267	-0.01%
2020/01/02	2	15.50	0	0.00	15.50	2	10,146	0.02%
2019/12/31	0	0.00	16	15.50	15.40	-16	10,094	-0.16%
2019/12/30	2	15.60	0	0.00	15.50	2	10,044	0.02%
2019/12/27	0	0.00	15	15.75	15.75	-15	9,959	-0.15%
2019/12/26	20	15.65	6	15.78	15.65	14	9,852	0.14%
2019/12/25	8	15.98	0	0.00	15.80	8	9,906	0.08%
2019/12/24	10	16.00	30	16.10	16.20	-20	9,635	-0.21%
2019/12/23	9	15.94	66	15.91	16.05	-57	8,913	-0.64%
2019/12/20	0	0.00	48	15.75	15.95	-48	8,036	-0.60%
2019/12/19	0	0.00	2	15.28	15.30	-2	7,360	-0.03%
2019/12/18	0	0.00	2	15.10	15.20	-2	7,237	-0.03%
2019/12/17	3	15.13	2	15.25	15.10	1	7,424	0.01%
2019/12/16	5	15.15	6	15.15	15.15	-1	7,282	-0.01%
2019/12/13	1	15.00	16	15.03	15.05	-15	7,180	-0.21%
2019/12/12	2	15.03	2	15.00	14.90	0	7,008	0.00%
2019/12/10	1	14.70	10	14.80	14.70	-9	6,975	-0.13%
2019/12/09	10	14.80	10	14.83	14.80	0	7,191	0.00%
2019/12/06	7	14.56	16	14.59	14.65	-9	7,216	-0.12%
2019/12/05	5	14.25	10	14.40	14.55	-5	7,395	-0.07%
2019/12/02	10	14.00	0	0.00	14.00	10	7,455	0.13%
2019/11/29	10	14.25	0	0.00	14.20	10	7,651	0.13%
2019/11/28	5	14.30	0	0.00	14.30	5	7,817	0.06%
2019/11/27	0	0.00	40	14.10	14.30	-40	7,961	-0.50%
2019/11/20	5	14.00	0	0.00	14.05	5	8,095	0.06%
2019/11/19	1	14.05	0	0.00	14.00	1	8,180	0.01%
2019/11/18	0	0.00	60	14.00	14.10	-60	8,185	-0.73%
2019/11/15	10	13.90	11	13.90	13.90	-1	8,207	-0.01%
2019/11/13	0	0.00	1	14.05	14.05	-1	8,280	-0.01%
2019/11/12	5	13.95	0	0.00	13.95	5	8,459	0.06%
2019/11/11	7	14.08	0	0.00	14.05	7	8,486	0.08%
2019/11/06	5	14.40	3	14.35	14.35	2	8,491	0.02%
2019/11/04	2	14.50	7	14.50	14.60	-5	8,580	-0.06%
2019/11/01	0	0.00	4	14.90	14.85	-4	8,462	-0.05%
2019/10/31	0	0.00	3	14.90	14.90	-3	8,596	-0.03%
2019/10/30	0	0.00	13	14.95	15.00	-13	8,643	-0.15%
2019/10/29	0	0.00	12	15.05	15.00	-12	8,855	-0.14%
2019/10/28	0	0.00	10	15.10	15.00	-10	9,757	-0.10%
2019/10/25	1	15.05	0	0.00	15.05	1	10,337	0.01%
2019/10/23	5	15.15	4.8	15.13	15.05	0.2	11,152	0.00%
2019/10/22	0	0.00	7	15.21	15.25	-7	11,235	-0.06%
2019/10/21	23	15.23	3	15.27	15.30	20	11,294	0.18%
2019/10/18	0	0.00	1	15.00	15.00	-1	11,317	-0.01%
2019/10/17	0	0.00	3	15.10	15.00	-3	11,281	-0.03%
2019/10/16	0	0.00	2	14.90	14.85	-2	11,242	-0.02%
2019/10/14	0	0.00	7	14.85	14.85	-7	11,168	-0.06%
2019/10/09	5	14.40	0	0.00	14.30	5	11,002	0.05%
2019/10/07	0	0.00	14	14.50	14.50	-14	11,519	-0.12%
2019/10/01	7	14.82	0	0.00	14.80	7	11,465	0.06%
2019/09/27	3	14.50	0	0.00	14.50	3	11,316	0.03%
2019/09/26	0	0.00	10	14.80	14.75	-10	11,305	-0.09%
2019/09/25	20	14.55	0	0.00	14.60	20	11,208	0.18%
2019/09/24	6	14.91	0	0.00	14.80	6	11,194	0.05%
2019/09/23	5	14.95	7	14.96	14.95	-2	11,114	-0.02%
2019/09/20	0	0.00	11	14.98	15.00	-11	11,133	-0.10%
2019/09/19	0	0.00	2	14.70	14.60	-2	10,893	-0.02%
2019/09/18	5	14.90	1	14.95	14.75	4	10,874	0.04%
2019/09/17	2	14.65	0	0.00	14.85	2	10,876	0.02%
2019/09/16	5	14.69	21	14.84	14.70	-16	11,002	-0.15%
2019/09/12	7	14.93	10	15.10	15.00	-3	10,983	-0.03%
2019/09/11	6	14.72	23	14.79	14.80	-17	10,913	-0.16%
2019/09/10	15	14.61	13	14.64	14.55	2	11,441	0.02%
2019/09/09	5	14.25	24	14.40	14.45	-19	11,672	-0.16%
2019/09/06	0	0.00	2	14.10	14.25	-2	11,657	-0.02%
2019/09/05	3	14.30	10	14.30	14.10	-7	11,682	-0.06%
2019/09/04	2	14.05	15	14.03	14.10	-13	11,783	-0.11%
2019/09/03	0	0.00	20	14.16	14.15	-20	11,870	-0.17%
2019/09/02	16	14.07	2	14.08	14.10	14	11,793	0.12%
2019/08/30	10	13.85	20	13.80	13.80	-10	11,736	-0.09%
2019/08/28	10	13.60	0	0.00	13.50	10	11,907	0.08%
2019/08/27	20	13.70	0	0.00	13.50	20	12,142	0.16%
2019/08/26	0	0.00	6	13.65	13.60	-6	12,221	-0.05%
2019/08/23	9	13.77	42	13.78	13.85	-33	12,218	-0.27%
2019/08/22	21	13.65	20.4	13.65	13.60	0.6	12,195	0.00%
2019/08/21	5	13.55	10	13.55	13.60	-5	12,158	-0.04%
2019/08/19	10	13.50	13	13.57	13.60	-3	12,234	-0.02%
2019/08/16	6	13.35	7	13.35	13.45	-1	12,238	-0.01%
2019/08/15	35	13.25	0	0.00	13.30	35	12,211	0.29%
2019/08/14	1	13.70	0	0.00	13.65	1	12,093	0.01%
2019/08/13	2	13.80	0	0.00	13.75	2	12,249	0.02%
2019/08/12	22	13.90	11	14.00	13.90	11	12,246	0.09%
2019/08/08	1	13.90	2	13.95	14.00	-1	12,250	-0.01%
2019/08/07	7	13.91	0	0.00	13.90	7	12,255	0.06%
2019/08/06	6	13.83	10	13.75	13.90	-4	12,355	-0.03%
2019/08/05	4	14.16	1	14.20	14.05	3	12,346	0.02%
2019/08/02	11	14.49	0	0.00	14.45	11	12,419	0.09%
2019/08/01	10	14.80	0	0.00	14.75	10	12,656	0.08%
2019/07/31	4	14.95	36	14.98	15.05	-32	12,802	-0.25%
2019/07/30	32	15.09	46	15.27	15.05	-14	12,700	-0.11%
2019/07/29	22	14.78	71	14.94	14.90	-49	11,910	-0.41%
2019/07/26	55	14.47	82	14.47	14.75	-27	11,376	-0.24%
2019/07/25	19	13.77	0	0.00	13.85	19	10,770	0.18%
2019/07/24	33	13.95	6	13.95	13.85	27	10,721	0.25%
2019/07/23	12	14.04	0	0.00	14.05	12	10,785	0.11%
2019/07/22	15	14.20	0	0.00	14.10	15	10,721	0.14%
2019/07/19	2	14.35	4	14.33	14.30	-2	10,574	-0.02%
2019/07/18	3	14.33	4	14.29	14.30	-1	10,527	-0.01%
2019/07/17	13	14.36	0	0.00	14.35	13	10,552	0.12%
2019/07/16	0	0.00	3	14.50	14.45	-3	10,813	-0.03%
2019/07/15	1	14.40	4	14.44	14.45	-3	10,806	-0.03%
2019/07/12	5	14.32	10	14.50	14.45	-5	10,935	-0.05%
2019/07/11	10	14.61	6	14.70	14.60	4	10,777	0.04%
2019/07/10	0	0.00	5	14.75	14.80	-5	10,643	-0.05%
2019/07/05	0	0.00	2	14.80	14.85	-2	11,228	-0.02%
2019/07/03	0	0.00	3	14.85	14.80	-3	11,438	-0.03%
2019/07/01	1	14.90	20	14.85	14.90	-19	11,775	-0.16%
2019/06/28	1	14.70	0	0.00	14.70	1	11,789	0.01%
2019/06/25	12	14.71	0	0.00	14.70	12	11,953	0.10%
2019/06/21	8	14.93	11	15.10	14.80	-3	12,408	-0.02%
2019/06/20	0	0.00	1	15.05	15.05	-1	12,382	-0.01%
2019/06/19	12	15.09	9	15.10	15.10	3	12,496	0.02%
2019/06/18	10	14.88	17	14.95	14.85	-7	12,437	-0.06%
2019/06/17	6	15.94	0	0.00	16.00	6	11,849	0.05%
2019/06/14	44	15.94	0	0.00	15.90	44	11,522	0.38%
2019/06/12	10	16.03	0	0.00	16.10	10	12,295	0.08%
2019/06/11	2	15.95	0	0.00	15.95	2	12,319	0.02%
2019/06/10	2	16.05	2	16.20	16.05	0	12,377	0.00%
2019/06/06	11	16.08	0	0.00	16.15	11	12,542	0.09%
2019/06/05	0	0.00	1	16.40	16.20	-1	12,854	-0.01%
2019/06/04	12	16.16	7	16.08	16.15	5	13,439	0.04%
2019/05/31	1	15.70	0	0.00	15.75	1	13,986	0.01%
2019/05/30	0	0.00	11	15.40	15.45	-11	14,192	-0.08%
2019/05/29	10	15.30	3	15.30	15.30	7	14,706	0.05%
2019/05/28	0	0.00	4	15.50	15.50	-4	15,440	-0.03%
2019/05/24	0	0.00	10	15.60	15.60	-10	16,655	-0.06%
2019/05/23	0	0.00	1	15.70	15.65	-1	17,005	-0.01%
2019/05/22	3	15.85	10	15.80	15.75	-7	17,687	-0.04%
2019/05/21	22	15.60	0	0.00	15.65	22	17,763	0.12%
2019/05/20	22	15.70	7	15.69	15.70	15	17,733	0.08%
2019/05/17	2	15.00	4	15.10	15.10	-2	17,622	-0.01%
2019/05/15	5	15.27	1	15.25	15.30	4	17,903	0.02%
2019/05/14	2	15.15	3	14.95	15.20	-1	18,357	-0.01%
2019/05/13	1	15.15	2	15.35	15.10	-1	18,284	-0.01%
2019/05/10	36	15.75	22	15.98	15.60	14	18,280	0.08%
2019/05/09	26	16.17	5	16.08	16.00	21	18,129	0.12%
2019/05/08	11	16.62	6	16.70	16.55	5	17,802	0.03%
2019/05/07	8	17.06	11	17.07	17.05	-3	17,657	-0.02%
2019/05/06	4	17.10	1	17.15	17.00	3	17,685	0.02%
2019/05/03	33	17.30	0	0.00	17.35	33	17,540	0.19%
2019/05/02	5	17.22	2	17.28	17.20	3	17,491	0.02%
2019/04/30	3	17.30	0	0.00	17.30	3	17,383	0.02%
2019/04/29	38	17.52	9	17.50	17.35	29	17,374	0.17%
2019/04/26	2	17.70	0	0.00	17.65	2	17,293	0.01%
2019/04/23	0	0.00	4	18.03	18.00	-4	17,272	-0.02%
2019/04/22	0	0.00	12	18.13	18.10	-12	17,206	-0.07%
2019/04/19	0	0.00	6	17.76	17.80	-6	16,955	-0.04%
2019/04/18	1	17.80	7	18.00	17.65	-6	17,173	-0.03%
2019/04/17	3	17.87	7	17.88	17.95	-4	17,220	-0.02%
2019/04/16	2	17.90	0	0.00	17.85	2	17,062	0.01%
2019/04/12	3	18.00	20	18.00	17.95	-17	17,111	-0.10%
2019/04/11	16	17.70	13	17.80	17.65	3	16,805	0.02%
2019/04/10	8	17.70	0	0.00	17.75	8	16,700	0.05%
2019/04/09	4	17.65	10	17.70	17.75	-6	16,666	-0.04%
2019/04/08	45	17.69	0	0.00	17.65	45	16,543	0.27%
2019/04/03	6	17.68	0	0.00	17.65	6	16,385	0.04%
2019/04/02	3	17.75	0	0.00	17.75	3	16,298	0.02%
2019/03/29	3	17.63	0	0.00	17.65	3	16,249	0.02%
2019/03/28	11	17.61	0	0.00	17.60	11	16,321	0.07%
2019/03/27	25	17.75	17.7	17.67	17.75	7.3	16,269	0.04%
2019/03/26	27	17.81	23	17.75	17.75	4	16,036	0.02%
2019/03/25	8	17.94	3	17.95	17.95	5	15,851	0.03%
2019/03/22	10	18.15	3	18.22	18.10	7	15,742	0.04%
2019/03/21	2	18.10	10	18.10	18.10	-8	15,655	-0.05%
2019/03/20	60	18.10	0	0.00	18.10	60	15,747	0.38%
2019/03/19	10	18.15	14	18.19	18.15	-4	15,660	-0.03%
2019/03/18	13	18.27	0	0.00	18.25	13	15,642	0.08%
2019/03/15	51	18.33	97	18.33	18.30	-46	15,620	-0.29%
2019/03/14	15	17.98	5	18.00	18.00	10	14,800	0.07%
2019/03/13	36	18.02	0	0.00	17.95	36	14,909	0.24%
2019/03/12	15	18.08	1	18.25	18.05	14	14,898	0.09%
2019/03/11	30	18.20	1	18.15	18.10	29	14,880	0.19%
2019/03/08	43	18.21	27	18.17	18.25	16	14,944	0.11%
2019/03/07	11	17.85	3	17.90	18.15	8	15,235	0.05%
2019/03/06	22	18.07	0	0.00	18.00	22	14,885	0.15%
2019/03/05	10	18.08	1	18.20	18.10	9	14,679	0.06%
2019/03/04	2	18.30	28	18.26	18.20	-26	14,464	-0.18%
2019/02/27	44	18.27	20	18.13	18.15	24	13,946	0.17%
2019/02/26	78	18.35	120	18.27	18.50	-42	13,195	-0.32%	大賣/
2019/02/25	26	18.06	8	18.18	18.00	18	12,559	0.14%
2019/02/22	20	18.40	4	18.40	18.40	16	11,999	0.13%
2019/02/21	0	0.00	6	18.25	18.45	-6	11,648	-0.05%
2019/02/20	2	17.65	0	0.00	17.60	2	10,997	0.02%
2019/02/19	4	17.63	0	0.00	17.60	4	11,034	0.04%
2019/02/15	5	17.45	6	17.63	17.45	-1	11,038	-0.01%
2019/02/14	22	17.90	0	0.00	17.90	22	10,919	0.20%
2019/02/13	0	0.00	38	18.14	18.15	-38	10,836	-0.35%
2019/02/12	0	0.00	6	17.50	17.55	-6	10,399	-0.06%
2019/02/11	18	17.41	6	17.52	17.35	12	10,548	0.11%
2019/01/29	5	17.26	3	17.25	17.35	2	10,984	0.02%
2019/01/28	12	17.54	0	0.00	17.45	12	11,512	0.10%
2019/01/25	0	0.00	3	17.45	17.50	-3	11,858	-0.03%
2019/01/24	10	17.25	0	0.00	17.20	10	11,969	0.08%
2019/01/23	0	0.00	14	17.15	17.25	-14	12,168	-0.12%
2019/01/21	0	0.00	3	17.30	17.30	-3	12,345	-0.02%
2019/01/18	15	17.42	6	17.43	17.30	9	12,473	0.07%
2019/01/17	0	0.00	13	17.20	17.10	-13	12,666	-0.10%
2019/01/16	18	17.39	7	17.24	17.30	11	12,803	0.09%
2019/01/15	0	0.00	15	17.10	17.15	-15	12,910	-0.12%
2019/01/11	0	0.00	2	17.10	17.15	-2	13,230	-0.02%
2019/01/10	0	0.00	3	17.32	17.15	-3	13,434	-0.02%
2019/01/09	0	0.00	10	17.00	17.10	-10	13,346	-0.07%
2019/01/08	2	16.70	2	16.65	16.65	0	13,340	0.00%
2019/01/07	6	16.50	0	0.00	16.70	6	13,597	0.04%
2019/01/04	2	16.05	16	16.10	16.10	-14	14,041	-0.10%
2019/01/03	1	16.65	0	0.00	16.60	1	14,134	0.01%
2019/01/02	0	0.00	3	16.80	16.70	-3	14,341	-0.02%
2018/12/28	3	16.75	0	0.00	16.75	3	14,554	0.02%
2018/12/26	3	16.75	5	16.92	16.60	-2	15,000	-0.01%
2018/12/24	0	0.00	6	17.03	17.10	-6	15,105	-0.04%
2018/12/21	4	16.54	0	0.00	16.55	4	15,277	0.03%
2018/12/20	6	16.78	0	0.00	16.70	6	15,160	0.04%
2018/12/19	5	16.95	0	0.00	16.90	5	15,177	0.03%
2018/12/17	10	17.01	0	0.00	16.95	10	15,510	0.06%
2018/12/14	72	17.07	69	17.05	17.10	3	15,472	0.02%
2018/12/13	35	17.50	0	0.00	17.15	35	15,452	0.23%
2018/12/12	0	0.00	8	17.30	17.45	-8	15,279	-0.05%
2018/12/11	4	16.93	21	16.94	16.90	-17	15,251	-0.11%
2018/12/10	11	17.08	0	0.00	17.10	11	15,274	0.07%
2018/12/07	0	0.00	271	17.60	17.75	-271	15,225	-1.78%	大賣/鉅額交易
2018/12/06	31	17.69	19	17.50	17.40	12	15,221	0.08%
2018/12/05	27	18.41	4	18.36	18.30	23	15,111	0.15%
2018/12/04	28	18.93	34	18.82	18.75	-6	15,489	-0.04%
2018/12/03	32	19.24	22	19.13	19.10	10	15,544	0.06%
2018/11/30	283	18.36	42	18.46	18.45	241	15,356	1.57%	大買/鉅額交易
2018/11/29	50	17.39	8	17.44	17.65	42	14,493	0.29%
2018/11/28	8	16.99	25	17.02	17.15	-17	14,343	-0.12%
2018/11/27	3	16.78	0	0.00	16.90	3	14,405	0.02%
2018/11/26	2	16.90	1	17.00	16.95	1	14,396	0.01%
2018/11/22	9	17.08	5	16.90	16.90	4	14,587	0.03%
2018/11/21	6	16.98	5	17.05	17.25	1	15,037	0.01%
2018/11/20	8	17.23	5	17.15	17.15	3	15,780	0.02%
2018/11/19	5	17.59	6	17.50	17.50	-1	15,898	-0.01%
2018/11/16	5	17.20	15	17.33	17.30	-10	16,046	-0.06%
2018/11/15	18	17.06	5	17.00	17.00	13	15,999	0.08%
2018/11/14	5	17.25	7	17.21	17.10	-2	16,062	-0.01%
2018/11/13	7	16.54	8	17.00	17.20	-1	16,158	-0.01%
2018/11/12	6	17.06	7	17.00	17.00	-1	16,555	-0.01%
2018/11/09	12	16.96	19	16.96	17.00	-7	17,189	-0.04%
2018/11/08	80	17.41	81	17.24	16.90	-1	17,350	-0.01%
2018/11/07	5	16.95	2	17.15	17.20	3	17,360	0.02%
2018/11/06	12	16.97	3	16.85	16.65	9	17,662	0.05%
2018/11/05	1	16.85	55	16.71	17.35	-54	17,653	-0.31%
2018/11/02	59	16.26	68	15.98	16.25	-9	17,438	-0.05%
2018/11/01	2	15.50	2	15.80	15.45	0	17,374	0.00%
2018/10/31	0	0.00	6	15.35	15.35	-6	17,523	-0.03%
2018/10/30	2	14.50	0	0.00	14.65	2	17,581	0.01%
2018/10/29	31	14.86	0	0.00	14.55	31	18,030	0.17%
2018/10/26	1	14.50	3	14.80	14.65	-2	18,133	-0.01%
2018/10/25	15	14.59	71	14.75	14.40	-56	18,171	-0.31%
2018/10/24	0	0.00	9	15.60	15.50	-9	18,444	-0.05%
2018/10/23	15	15.87	4	15.93	15.75	11	18,598	0.06%
2018/10/22	1	16.20	0	0.00	16.35	1	18,551	0.01%
2018/10/19	11	15.45	0	0.00	16.05	11	18,805	0.06%
2018/10/18	14	16.01	0	0.00	16.00	14	19,311	0.07%
2018/10/17	1	16.40	6	16.70	16.30	-5	19,477	-0.03%
2018/10/16	34	16.21	3	16.43	16.35	31	19,606	0.16%
2018/10/15	26	16.06	1	16.10	16.10	25	19,659	0.13%
2018/10/12	11	16.18	5	16.46	16.60	6	19,483	0.03%
2018/10/11	10	16.85	110	16.90	16.85	-100	19,088	-0.52%	大賣/
2018/10/09	17	18.89	0	0.00	18.70	17	18,941	0.09%
2018/10/08	9	18.99	2	19.25	18.95	7	18,896	0.04%
2018/10/05	116	20.01	110	20.35	19.20	6	19,069	0.03%	大買/大賣/
2018/10/04	0	0.00	5	20.45	20.50	-5	18,691	-0.03%
2018/10/03	0	0.00	21	20.80	20.60	-21	18,733	-0.11%
2018/10/02	35	20.53	40	20.60	20.50	-5	18,965	-0.03%
2018/10/01	0	0.00	1	20.80	20.70	-1	19,197	-0.01%
2018/09/28	22	20.38	1	20.40	20.55	21	19,226	0.11%
2018/09/27	2	20.35	4	20.43	20.25	-2	19,164	-0.01%
2018/09/26	6	20.33	31	20.42	20.50	-25	19,232	-0.13%
2018/09/25	25	20.20	1	20.10	20.20	24	19,559	0.12%
2018/09/21	1	20.55	7	20.41	20.45	-6	19,988	-0.03%
2018/09/19	1	19.65	3	19.78	19.80	-2	20,019	-0.01%
2018/09/18	0	0.00	2	19.45	19.45	-2	20,144	-0.01%
2018/09/17	26	19.64	2	19.60	19.55	24	20,495	0.12%
2018/09/14	0	0.00	8	19.81	19.90	-8	20,656	-0.04%
2018/09/13	1	19.35	0	0.00	19.25	1	20,735	0.00%
2018/09/12	15	19.00	18	19.17	19.20	-3	20,836	-0.01%
2018/09/11	18	19.10	6	19.12	19.10	12	21,105	0.06%
2018/09/10	61	19.35	5	19.95	18.85	56	21,358	0.26%
2018/09/07	3	20.20	13	20.01	19.90	-10	21,056	-0.05%
2018/09/06	15	20.83	5	20.50	20.50	10	21,025	0.05%
2018/09/04	14	21.85	0	0.00	21.75	14	20,963	0.07%
2018/08/31	5	21.45	0	0.00	21.70	5	20,915	0.02%
2018/08/28	25	22.01	2	21.95	21.65	23	21,737	0.11%
2018/08/27	11	21.28	80	21.83	21.55	-69	21,471	-0.32%
2018/08/24	1	20.30	2	20.45	20.45	-1	20,870	0.00%
2018/08/23	2	20.60	6	20.50	20.45	-4	21,162	-0.02%
2018/08/22	1	20.05	0	0.00	20.00	1	21,512	0.00%
2018/08/21	1	20.05	22	20.00	20.10	-21	21,993	-0.10%
2018/08/17	11	20.07	0	0.00	19.90	11	22,381	0.05%
2018/08/16	35	20.38	10	20.25	20.25	25	22,350	0.11%
2018/08/15	14	21.23	5	21.25	21.15	9	22,164	0.04%
2018/08/14	20	21.21	5	21.62	21.70	15	22,844	0.07%
2018/08/13	51	21.29	0	0.00	21.30	51	23,561	0.22%
2018/08/10	29	21.97	1	22.40	21.85	28	23,452	0.12%
2018/08/09	2	21.85	25	22.09	22.25	-23	23,315	-0.10%
2018/08/08	2	21.75	0	0.00	21.75	2	23,323	0.01%
2018/08/06	8	21.46	0	0.00	21.45	8	24,572	0.03%
2018/08/03	4	21.88	7	21.81	21.60	-3	25,377	-0.01%
2018/08/02	3	20.92	0	0.00	20.90	3	25,275	0.01%
2018/08/01	3	21.38	14	21.42	21.70	-11	25,734	-0.04%
2018/07/31	21	20.67	4	20.80	20.80	17	25,709	0.07%
2018/07/30	45	21.28	22	21.31	21.20	23	25,805	0.09%
2018/07/27	21	22.16	9	22.25	22.20	12	25,813	0.05%
2018/07/26	3	22.27	4	22.16	22.20	-1	25,774	0.00%
2018/07/25	13	22.11	92	22.15	22.35	-79	25,643	-0.31%
2018/07/24	24	21.07	5	20.91	20.90	19	25,159	0.08%
2018/07/23	20	19.95	67	20.30	20.20	-47	24,845	-0.19%
2018/07/20	49	19.75	0	0.00	19.55	49	24,738	0.20%
2018/07/19	1	20.45	0	0.00	20.25	1	24,783	0.00%
2018/07/18	7	20.69	7	20.45	20.45	0	25,091	0.00%
2018/07/17	2	20.90	22	20.78	20.55	-20	25,295	-0.08%
2018/07/16	26	21.11	0	0.00	20.90	26	25,620	0.10%
2018/07/13	11	21.60	41	21.58	21.60	-30	25,809	-0.12%
2018/07/12	11	20.80	4	20.55	20.90	7	25,768	0.03%
2018/07/11	4	20.33	3	20.30	20.35	1	26,319	0.00%
2018/07/10	8	20.50	0	0.00	20.40	8	26,422	0.03%
2018/07/09	16	20.72	6	20.42	20.70	10	26,574	0.04%
2018/07/06	4	19.38	9	19.28	19.25	-5	26,356	-0.02%
2018/07/05	1	20.15	2	19.75	19.70	-1	26,857	0.00%
2018/07/04	26	20.20	3	20.00	20.05	23	27,985	0.08%
2018/07/03	17	20.97	1	20.50	20.50	16	28,767	0.06%
2018/07/02	15	20.97	11	21.65	21.25	4	28,460	0.01%
2018/06/29	22	20.73	4	20.74	20.70	18	27,986	0.06%
2018/06/28	0	0.00	1	20.30	20.00	-1	27,706	0.00%
2018/06/27	0	0.00	2	20.30	20.40	-2	27,717	-0.01%
2018/06/26	10	19.85	1	20.00	19.90	9	27,721	0.03%
2018/06/25	3	20.58	3.5	20.31	20.15	-0.5	27,497	0.00%
2018/06/22	7	21.11	0	0.00	21.00	7	27,315	0.03%
2018/06/21	0	0.00	3	21.95	21.80	-3	27,187	-0.01%
2018/06/20	15.5	21.22	1	21.15	21.15	14.5	27,034	0.05%
2018/06/19	17	21.91	5	21.80	21.65	12	26,703	0.04%
2018/06/15	4	22.83	1	22.70	22.75	3	26,316	0.01%
2018/06/14	7	24.11	4	24.16	24.15	3	26,040	0.01%
2018/06/13	23	23.90	1	23.95	23.75	22	25,923	0.08%
2018/06/12	2	24.13	0	0.00	23.85	2	25,920	0.01%
2018/06/11	23	24.48	2	24.20	24.30	21	25,718	0.08%
2018/06/08	2	24.30	12	24.39	24.20	-10	25,619	-0.04%
2018/06/07	6	25.20	6	25.07	24.75	0	25,562	0.00%
2018/06/06	3	24.53	2	24.53	24.75	1	25,214	0.00%
2018/06/05	3	24.67	13	24.42	23.95	-10	24,931	-0.04%
2018/06/04	1	24.95	0	0.00	24.70	1	24,562	0.00%
2018/06/01	5	24.66	0	0.00	24.65	5	24,421	0.02%
2018/05/31	6	25.18	3	25.30	25.05	3	24,294	0.01%
2018/05/30	13	25.38	1	25.00	24.85	12	23,962	0.05%
2018/05/29	8	26.34	4	26.29	25.90	4	23,651	0.02%
2018/05/28	80	25.60	1	25.80	25.65	79	23,885	0.33%
2018/05/25	1	25.90	1	26.00	25.80	0	23,703	0.00%
2018/05/24	10	26.00	5	25.67	25.95	5	23,580	0.02%
2018/05/23	13	25.17	9	24.92	25.00	4	23,340	0.02%
2018/05/22	39	26.59	3	26.50	25.50	36	22,920	0.16%
2018/05/21	5	25.09	117	25.71	25.90	-112	22,115	-0.51%	大賣/鉅額交易
2018/05/18	10	24.35	22.2	24.00	24.35	-12.2	21,293	-0.06%
2018/05/17	5	23.62	0	0.00	23.50	5	20,984	0.02%
2018/05/16	6	23.63	8	23.75	23.70	-2	20,756	-0.01%
2018/05/15	36	23.48	4	23.83	23.30	32	20,484	0.16%
2018/05/14	10	24.07	8	23.71	25.05	2	19,847	0.01%
2018/05/11	3	22.53	12.7	22.94	22.85	-9.7	18,828	-0.05%
2018/05/10	11	21.38	46	21.60	21.75	-35	17,794	-0.20%
2018/05/09	2	21.10	22	21.34	21.50	-20	17,406	-0.11%
2018/05/08	21	20.64	0	0.00	20.50	21	16,779	0.13%
2018/05/07	9	20.65	37	20.93	21.10	-28	16,639	-0.17%
2018/05/04	15	20.39	3	20.30	20.45	12	16,023	0.07%
2018/04/26	0	0.00	69	19.88	19.50	-69	15,460	-0.45%
2018/04/25	62	19.90	2	19.63	20.20	60	15,319	0.39%
2018/04/24	17	20.46	3	20.13	19.80	14	15,135	0.09%
2018/04/23	65	20.46	2	20.90	20.90	63	14,959	0.42%
2018/04/20	4	20.58	6	20.42	20.20	-2	14,721	-0.01%
2018/04/19	1	20.35	5	20.54	20.40	-4	14,314	-0.03%
2018/04/18	16	20.13	2	20.03	20.05	14	13,992	0.10%
2018/04/17	5	20.37	18	20.65	20.15	-13	13,969	-0.09%
2018/04/16	2	20.00	2	20.03	20.15	0	13,552	0.00%
2018/04/13	2	20.45	2	20.25	20.20	0	13,493	0.00%
2018/04/12	1	19.75	3	19.75	19.80	-2	13,118	-0.02%
2018/04/11	6	19.75	3	20.10	19.90	3	13,123	0.02%
2018/04/10	88	19.51	73	19.49	19.45	15	12,598	0.12%
2018/04/09	1	18.45	12	17.96	18.90	-11	11,621	-0.09%
2018/04/02	0	0.00	1	17.60	17.60	-1	11,066	-0.01%
2018/03/29	10	17.95	10	17.75	17.80	0	11,345	0.00%
2018/03/26	0.9	17.45	0	0.00	17.50	0.9	11,212	0.01%
2018/03/22	10	17.70	0	0.00	17.65	10	11,576	0.09%
2018/03/21	0	0.00	20	17.80	17.65	-20	11,801	-0.17%
2018/03/19	0	0.00	1	18.00	17.90	-1	13,003	-0.01%
2018/03/09	3	17.60	3	17.55	17.45	0	13,657	0.00%
2018/03/08	10	17.45	11	17.26	17.45	-1	13,770	-0.01%
2018/03/05	10	17.65	1	17.30	17.30	9	14,713	0.06%
2018/03/02	11	17.59	0	0.00	17.50	11	14,695	0.07%
2018/03/01	2	17.55	43	17.81	17.90	-41	14,500	-0.28%
2018/02/27	0	0.00	10	16.95	16.95	-10	13,681	-0.07%
2018/02/26	12	16.69	1	16.70	16.55	11	13,482	0.08%
2018/02/23	24	16.84	35	16.90	16.90	-11	13,307	-0.08%
2018/02/22	0	0.00	5	16.30	16.60	-5	13,166	-0.04%
2018/02/21	0	0.00	5	16.10	16.20	-5	13,275	-0.04%
2018/02/12	0	0.00	2	15.75	15.65	-2	13,218	-0.02%
2018/02/09	14	14.88	17	15.17	15.40	-3	13,191	-0.02%
2018/02/07	20	15.36	1	15.20	15.25	19	13,209	0.14%
2018/02/06	16	15.50	0	0.00	15.05	16	13,177	0.12%
2018/02/02	0	0.00	10	16.80	16.80	-10	13,340	-0.07%
2018/02/01	0	0.00	1	16.85	16.90	-1	13,574	-0.01%
2018/01/31	0	0.00	2	16.75	16.75	-2	13,794	-0.01%
2018/01/30	10	16.60	6	16.84	16.70	4	13,990	0.03%
2018/01/29	6	16.55	0	0.00	16.60	6	14,094	0.04%
2018/01/25	2	17.43	0	0.00	17.00	2	15,260	0.01%
2018/01/22	10	16.70	20	16.93	17.20	-10	15,315	-0.07%
2018/01/19	4	17.05	0	0.00	17.05	4	15,219	0.03%
2018/01/18	16	17.12	2	17.30	17.10	14	15,240	0.09%
2018/01/17	2	17.10	0	0.00	17.10	2	15,283	0.01%
2018/01/16	0	0.00	5	17.65	17.50	-5	15,285	-0.03%
2018/01/11	5	18.32	0	0.00	17.70	5	15,504	0.03%
2018/01/10	0	0.00	6	17.83	18.00	-6	15,352	-0.04%
2018/01/09	2	17.70	0	0.00	17.70	2	15,329	0.01%
2018/01/08	2	17.65	0	0.00	17.70	2	15,456	0.01%
2018/01/05	0	0.00	5	17.80	17.80	-5	15,644	-0.03%
2018/01/03	4	17.90	0	0.00	17.75	4	15,782	0.03%
2018/01/02	1	17.80	3	17.93	18.00	-2	15,560	-0.01%