聚亨 (2022)-國票-南科券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
11.20
漲跌
▼0.15
漲幅
-1.32%
成交量
981張
產業
上市鋼鐵類股
421人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	1	11.45	0	0.00	11.35	1	1,558	0.06%
2024/05/29	2	12.15	0	0.00	12.05	2	1,635	0.12%
2024/05/28	2	12.00	0	0.00	12.15	2	1,629	0.12%
2024/05/22	2	12.50	0	0.00	12.45	2	1,595	0.13%
2024/05/16	0	0.00	4	12.25	12.25	-4	1,443	-0.28%
2024/05/15	1	12.30	0	0.00	12.25	1	1,435	0.07%
2024/05/03	2	12.25	0	0.00	12.10	2	1,400	0.14%
2024/04/19	1	12.15	0	0.00	12.15	1	1,369	0.07%
2024/04/15	1	12.25	1	12.20	12.10	0	1,317	0.00%
2024/04/09	1	12.30	0	0.00	12.70	1	1,181	0.08%
2024/04/02	0	0.00	14	11.30	11.55	-14	1,010	-1.39%
2024/03/28	2	10.85	0	0.00	10.85	2	1,057	0.19%
2024/03/27	0	0.00	40	10.80	10.85	-40	1,077	-3.71%
2024/03/25	0	0.00	1	10.90	10.80	-1	1,221	-0.08%
2024/03/22	3	10.75	0	0.00	10.70	3	1,350	0.22%
2024/03/21	3	10.65	0	0.00	10.60	3	1,580	0.19%
2024/03/20	15	10.50	15	10.65	10.55	0	1,661	0.00%
2024/03/19	2	10.70	0.8	10.60	10.60	1.2	1,654	0.07%
2024/03/18	42	10.75	0	0.00	10.80	42	1,642	2.56%
2024/03/15	2	10.60	6	11.22	10.90	-4	1,635	-0.24%
2024/03/14	0	0.00	7.7	11.10	11.10	-7.7	1,446	-0.53%
2024/03/13	8	10.10	1	10.20	10.10	7	1,410	0.50%
2024/02/23	0	0.00	0.7	11.40	11.45	-0.7	1,335	-0.05%
2024/02/21	0	0.00	1.4	11.66	11.60	-1.4	1,335	-0.11%
2024/02/16	0	0.00	3	11.45	11.45	-3	1,321	-0.23%
2024/02/15	0	0.00	6	11.00	11.05	-6	1,319	-0.45%
2024/02/05	0	0.00	1.4	11.08	11.05	-1.4	1,319	-0.11%
2024/01/25	4	11.60	0	0.00	11.45	4	1,303	0.31%
2023/12/29	0.2	12.70	0	0.00	12.75	0.2	1,231	0.02%
2023/12/21	0	0.00	1	13.35	13.10	-1	1,098	-0.09%
2023/12/20	3	13.70	1	13.35	13.35	2	1,057	0.19%
2023/12/19	0	0.00	4	13.30	13.55	-4	953	-0.42%
2023/12/18	2.9	12.90	9	13.48	12.80	-6.1	821	-0.74%
2023/12/15	0	0.00	5	12.70	12.70	-5	596	-0.84%
2023/12/06	0	0.00	6	12.32	12.10	-6	570	-1.05%
2023/11/27	0	0.00	2.5	11.68	11.60	-2.5	606	-0.41%
2023/11/17	0.3	11.35	0	0.00	11.35	0.3	1,035	0.03%
2023/11/03	4	11.90	2	12.05	11.95	2	1,161	0.17%
2023/10/24	1	11.95	0	0.00	11.95	1	1,259	0.08%
2023/10/23	0	0.00	1	11.95	12.00	-1	1,272	-0.08%
2023/09/28	0	0.00	6	12.65	12.55	-6	1,392	-0.43%
2023/09/27	0	0.00	2	12.70	12.65	-2	1,398	-0.14%
2023/09/26	0.2	12.70	0	0.00	12.80	0.2	1,403	0.02%
2023/09/25	0.2	12.75	0	0.00	12.80	0.2	1,408	0.01%
2023/09/21	1	13.10	0	0.00	12.75	1	1,431	0.07%
2023/09/20	0	0.00	2	13.20	13.05	-2	1,441	-0.14%
2023/09/13	0	0.00	2	12.20	12.25	-2	1,495	-0.13%
2023/09/12	1	12.05	0	0.00	12.15	1	1,506	0.07%
2023/09/07	0	0.00	7	12.45	12.40	-7	1,518	-0.46%
2023/09/01	0	0.00	12	13.04	13.00	-12	1,521	-0.79%
2023/08/31	11	13.10	0	0.00	12.95	11	1,536	0.72%
2023/08/30	0	0.00	1	12.20	12.60	-1	1,538	-0.06%
2023/08/29	4	11.90	3	11.83	11.90	1	1,520	0.07%
2023/08/28	7.3	12.90	6	12.80	12.80	1.3	1,530	0.08%
2023/08/16	5	9.83	1	9.95	9.99	4	1,505	0.27%
2023/08/15	0	0.00	2	9.51	9.65	-2	1,412	-0.14%
2023/08/14	0	0.00	8	8.77	9.05	-8	1,343	-0.60%
2023/08/11	1	8.54	0	0.00	8.52	1	1,325	0.08%
2023/08/10	1	8.70	8	8.69	8.65	-7	1,352	-0.52%
2023/08/09	2	8.86	0	0.00	8.77	2	1,392	0.14%
2023/08/04	0	0.00	1	9.17	9.15	-1	1,708	-0.06%
2023/08/01	1	9.01	0	0.00	8.96	1	1,761	0.06%
2023/07/31	2	9.10	2	9.05	9.03	0	1,788	0.00%
2023/07/26	0	0.00	10	9.23	9.23	-10	2,074	-0.48%
2023/07/20	0	0.00	5.1	9.60	9.61	-5.1	2,283	-0.22%
2023/07/17	0	0.00	2.1	9.37	9.39	-2.1	2,281	-0.09%
2023/07/14	0	0.00	4.3	9.41	9.38	-4.3	2,280	-0.19%
2023/07/12	0	0.00	0.2	9.48	9.43	-0.2	2,269	-0.01%
2023/07/10	10	9.53	0	0.00	9.52	10	2,265	0.44%
2023/07/06	0	0.00	10	9.40	9.39	-10	2,247	-0.44%
2023/06/30	1	9.69	0	0.00	9.69	1	2,203	0.05%
2023/06/26	1	9.92	0	0.00	10.00	1	2,174	0.05%
2023/06/20	0	0.00	0.2	10.10	9.97	-0.2	2,171	-0.01%
2023/06/15	5	9.95	0	0.00	9.94	5	2,153	0.23%
2023/06/14	5	9.84	0	0.00	9.90	5	2,141	0.23%
2023/06/13	0	0.00	0.1	9.69	9.64	-0.1	2,147	0.00%
2023/06/12	1	9.51	0	0.00	9.54	1	2,158	0.05%
2023/06/08	0	0.00	10	10.10	10.00	-10	2,114	-0.47%
2023/06/07	1	10.20	0	0.00	10.10	1	2,094	0.05%
2023/05/25	10	10.30	3	10.50	10.30	7	2,035	0.34%
2023/05/19	5	11.25	0	0.00	10.95	5	1,940	0.26%
2023/05/18	1	10.75	0	0.00	10.85	1	1,903	0.05%
2023/05/17	11	10.95	20	10.95	10.95	-9	1,911	-0.47%
2023/05/15	0	0.00	2	10.95	11.00	-2	1,848	-0.11%
2023/05/12	11	10.55	0	0.00	11.05	11	1,796	0.61%
2023/05/11	11	10.55	0	0.00	10.80	11	1,738	0.63%
2023/05/10	4	11.08	42	11.15	11.15	-38	1,609	-2.36%
2023/05/08	0	0.00	6	10.15	10.25	-6	1,403	-0.43%
2023/05/03	2	10.08	1.7	10.17	10.20	0.3	1,301	0.02%
2023/05/02	6	10.35	12	10.36	10.50	-6	1,235	-0.49%
2023/04/28	24	9.53	34.9	9.56	9.74	-10.9	1,041	-1.05%
2023/04/27	0	0.00	5	8.86	8.86	-5	851	-0.59%
2023/04/25	10	8.44	0	0.00	8.43	10	805	1.24%
2023/03/22	0	0.00	2	8.27	8.25	-2	886	-0.23%
2023/03/14	10	8.44	0	0.00	8.40	10	927	1.08%
2023/03/03	0	0.00	5	8.61	8.59	-5	914	-0.55%
2023/02/24	20	8.82	5	8.79	8.82	15	903	1.66%
2023/02/23	10	8.82	0	0.00	8.83	10	897	1.11%
2023/02/22	2	8.79	2	8.89	8.79	0	893	0.00%
2023/02/20	0	0.00	10	8.63	8.66	-10	888	-1.13%
2023/02/16	10	8.62	10	8.60	8.63	0	909	0.00%
2023/02/15	15	8.53	0	0.00	8.64	15	899	1.67%
2023/02/02	0	0.00	2	8.52	8.52	-2	865	-0.23%
2023/01/11	10	8.47	0	0.00	8.43	10	859	1.16%
2023/01/05	0	0.00	1	8.36	8.34	-1	884	-0.11%
2022/12/15	1	8.76	0	0.00	8.70	1	848	0.12%
2022/10/11	1	7.82	0	0.00	7.79	1	1,001	0.10%
2022/10/06	0	0.00	4	8.02	7.95	-4	992	-0.40%
2022/09/26	0	0.00	1	7.89	7.86	-1	1,026	-0.10%
2022/09/23	1	8.02	0	0.00	8.00	1	1,032	0.10%
2022/09/15	0	0.00	10	8.25	8.28	-10	1,083	-0.92%
2022/09/02	5	8.55	0	0.00	8.50	5	1,216	0.41%
2022/08/31	0	0.00	1	8.72	8.75	-1	1,215	-0.08%
2022/08/24	0	0.00	1	8.94	8.92	-1	1,206	-0.08%
2022/08/23	0	0.00	1	8.81	8.81	-1	1,203	-0.08%
2022/08/19	0	0.00	2	9.00	8.99	-2	1,203	-0.17%
2022/08/17	0	0.00	4	9.00	9.04	-4	1,185	-0.34%
2022/08/15	2	9.03	11	9.04	8.92	-9	1,169	-0.77%
2022/08/12	3	9.10	1	8.95	8.92	2	1,157	0.17%
2022/08/11	1	8.68	0	0.00	8.66	1	1,143	0.09%
2022/08/05	10	8.67	0	0.00	8.68	10	1,180	0.85%
2022/08/03	12	9.02	2	9.08	8.96	10	1,182	0.85%
2022/08/02	16	9.14	5	9.52	9.48	11	1,153	0.95%
2022/08/01	3	8.81	0	0.00	8.83	3	1,055	0.28%
2022/07/22	1	8.32	0	0.00	8.31	1	1,040	0.10%
2022/06/23	0	0.00	1	8.68	8.59	-1	1,224	-0.08%
2022/06/22	0	0.00	15	8.66	8.62	-15	1,241	-1.21%
2022/06/17	2	9.01	0	0.00	9.00	2	1,279	0.16%
2022/06/16	0	0.00	1	9.54	9.32	-1	1,329	-0.08%
2022/06/15	0	0.00	1	9.62	9.63	-1	1,337	-0.07%
2022/06/14	1	9.39	0	0.00	9.48	1	1,350	0.07%
2022/06/01	0	0.00	8	10.30	10.30	-8	1,963	-0.41%
2022/05/20	1	10.40	0	0.00	10.25	1	2,709	0.04%
2022/05/17	0	0.00	3	9.99	9.98	-3	2,853	-0.11%
2022/05/16	1	9.99	2	10.00	9.98	-1	2,852	-0.04%
2022/05/13	0	0.00	6	9.99	10.05	-6	2,856	-0.21%
2022/05/12	10	10.05	0	0.00	9.90	10	2,865	0.35%
2022/05/10	5	10.20	0	0.00	10.35	5	2,870	0.17%
2022/05/06	12	10.66	0	0.00	10.75	12	2,948	0.41%
2022/04/28	5	11.10	0	0.00	11.10	5	3,053	0.16%
2022/04/27	0	0.00	10	10.65	10.90	-10	3,055	-0.33%
2022/04/25	0	0.00	2	11.45	11.50	-2	3,019	-0.07%
2022/04/22	0	0.00	5	12.00	12.00	-5	3,004	-0.17%
2022/04/21	5	12.15	0	0.00	12.10	5	3,031	0.16%
2022/04/15	0	0.00	10	12.58	12.50	-10	3,203	-0.31%
2022/04/13	0	0.00	4	12.70	12.95	-4	3,240	-0.12%
2022/04/12	2	12.20	0	0.00	12.30	2	3,238	0.06%
2022/04/07	2	13.00	0	0.00	12.80	2	3,275	0.06%
2022/04/06	2	12.90	1	12.95	12.90	1	3,319	0.03%
2022/04/01	4	13.05	0	0.00	13.10	4	3,362	0.12%
2022/03/31	3	13.20	0	0.00	13.20	3	3,390	0.09%
2022/03/29	2	13.20	0	0.00	13.20	2	3,451	0.06%
2022/03/28	0	0.00	20	13.20	13.35	-20	3,458	-0.58%
2022/03/25	0	0.00	10	13.50	13.40	-10	3,508	-0.28%
2022/03/21	0	0.00	2	13.95	13.90	-2	3,710	-0.05%
2022/03/17	5	13.30	0	0.00	13.40	5	3,747	0.13%
2022/03/16	10	13.05	0	0.00	13.15	10	3,763	0.27%
2022/03/15	0	0.00	10	13.20	13.10	-10	3,763	-0.27%
2022/03/10	5	13.90	1	13.85	13.75	4	3,836	0.10%
2022/03/09	1	13.50	4	13.85	13.75	-3	3,856	-0.08%
2022/03/08	11	13.80	29	14.06	13.70	-18	3,843	-0.47%
2022/03/07	26	14.66	17	14.47	14.70	9	3,688	0.24%
2022/03/04	0	0.00	1	13.85	13.70	-1	3,472	-0.03%
2022/03/03	20	13.80	0	0.00	13.85	20	3,506	0.57%
2022/03/02	7	14.26	4	14.00	14.05	3	3,510	0.09%
2022/03/01	5	14.15	2	14.50	14.15	3	3,556	0.08%
2022/02/25	1	13.45	21	13.58	13.65	-20	3,676	-0.54%
2022/02/24	3	13.50	0	0.00	13.25	3	3,726	0.08%
2022/02/23	12	14.12	1	14.00	13.95	11	3,699	0.30%
2022/02/22	34	14.06	29	13.92	14.40	5	3,681	0.14%
2022/02/21	0	0.00	19	13.63	13.90	-19	3,735	-0.51%
2022/02/15	5	12.70	0	0.00	12.60	5	3,746	0.13%
2022/02/14	1	12.70	0	0.00	12.75	1	3,936	0.03%
2022/02/11	0	0.00	2	13.10	13.05	-2	3,959	-0.05%
2022/02/08	5	13.27	0	0.00	13.10	5	4,263	0.12%
2022/01/26	0	0.00	11	11.88	11.85	-11	4,243	-0.26%
2022/01/25	5	11.90	1	11.85	11.80	4	4,324	0.09%
2022/01/21	0	0.00	7	12.40	12.30	-7	4,387	-0.16%
2022/01/20	2	12.55	0	0.00	12.60	2	4,417	0.05%
2022/01/19	5	12.47	0	0.00	12.40	5	4,451	0.11%
2022/01/18	1	12.60	0	0.00	12.60	1	4,494	0.02%
2022/01/17	1	12.60	0	0.00	12.70	1	4,547	0.02%
2022/01/14	8	12.56	9	12.56	12.70	-1	4,678	-0.02%
2022/01/13	7	12.90	5	12.85	13.15	2	4,796	0.04%
2022/01/12	1	12.50	0	0.00	12.45	1	4,756	0.02%
2022/01/11	0	0.00	15	12.80	12.70	-15	4,756	-0.32%
2022/01/10	4	13.30	7	13.08	13.05	-3	4,752	-0.06%
2022/01/07	6	13.40	4	13.45	13.40	2	4,741	0.04%
2022/01/06	2	13.80	0	0.00	13.70	2	4,755	0.04%
2022/01/05	1	14.00	0	0.00	13.85	1	4,804	0.02%
2022/01/04	2	13.88	0	0.00	13.90	2	4,860	0.04%
2021/12/30	2	14.45	0	0.00	14.40	2	4,916	0.04%
2021/12/29	0	0.00	9	14.36	14.50	-9	4,962	-0.18%
2021/12/27	2	14.35	4	14.20	14.30	-2	5,057	-0.04%
2021/12/24	0	0.00	4	14.35	14.15	-4	5,108	-0.08%
2021/12/23	5	14.44	0	0.00	14.30	5	5,125	0.10%
2021/12/21	5	14.20	6	14.06	14.35	-1	5,156	-0.02%
2021/12/20	1	14.55	6	14.50	14.30	-5	5,134	-0.10%
2021/12/17	6	14.06	3	14.07	13.95	3	5,008	0.06%
2021/12/16	4	13.84	0	0.00	13.80	4	4,937	0.08%
2021/12/14	5	13.84	9	13.84	13.75	-4	5,054	-0.08%
2021/12/13	5	13.85	0	0.00	14.10	5	5,037	0.10%
2021/12/10	0.9	13.90	11	14.10	13.85	-10.1	5,006	-0.20%
2021/12/09	1	13.95	0	0.00	13.95	1	5,092	0.02%
2021/12/08	24	14.40	0	0.00	14.05	24	5,234	0.46%
2021/12/07	5	14.25	11	14.24	14.15	-6	5,263	-0.11%
2021/12/03	7	13.89	3	14.10	13.90	4	5,313	0.08%
2021/12/01	3	13.80	10	13.75	13.80	-7	5,391	-0.13%
2021/11/29	20	13.71	0	0.00	13.75	20	5,544	0.36%
2021/11/26	3	13.97	0	0.00	13.95	3	5,665	0.05%
2021/11/25	1	14.65	0	0.00	14.40	1	5,760	0.02%
2021/11/24	0	0.00	18	14.55	14.60	-18	5,733	-0.31%
2021/11/23	2	14.05	7	14.21	13.95	-5	5,726	-0.09%
2021/11/22	5	13.68	0	0.00	13.85	5	6,090	0.08%
2021/11/19	48	13.89	0	0.00	13.85	48	6,122	0.78%
2021/11/18	13	14.43	8	14.37	14.20	5	6,277	0.08%
2021/11/16	1	14.05	1	14.35	14.10	0	6,434	0.00%
2021/11/15	7	14.09	0	0.00	14.20	7	6,728	0.10%
2021/11/12	7	14.70	1	14.55	14.45	6	7,053	0.09%
2021/11/11	18	14.71	5	14.80	14.65	13	7,195	0.18%
2021/11/10	0	0.00	8	14.63	14.60	-8	7,197	-0.11%
2021/11/09	2	14.68	2	14.55	14.80	0	7,248	0.00%
2021/11/08	29	14.87	22	14.80	14.85	7	7,302	0.10%
2021/11/05	7	13.96	0	0.00	14.10	7	7,315	0.10%
2021/11/03	3	14.45	28	14.21	14.40	-25	7,708	-0.32%
2021/11/02	17	14.28	6	14.35	13.95	11	7,758	0.14%
2021/11/01	12	14.25	0	0.00	14.15	12	7,808	0.15%
2021/10/29	6	13.94	0	0.00	14.05	6	7,846	0.08%
2021/10/28	1	14.00	6	14.21	14.05	-5	7,902	-0.06%
2021/10/27	5	13.90	2	14.00	14.00	3	8,007	0.04%
2021/10/26	0	0.00	2	14.20	14.00	-2	8,248	-0.02%
2021/10/25	9	14.14	6	14.22	14.10	3	8,522	0.04%
2021/10/22	22	14.36	4	14.30	13.90	18	8,925	0.20%
2021/10/21	5	15.30	11	15.20	14.80	-6	9,106	-0.07%
2021/10/19	0	0.00	6.2	14.95	14.85	-6.2	9,478	-0.07%
2021/10/18	6	14.65	0	0.00	14.70	6	9,980	0.06%
2021/10/14	0	0.00	6	14.64	14.85	-6	12,032	-0.05%
2021/10/13	5	14.30	5	14.95	14.40	0	12,557	0.00%
2021/10/12	7	14.54	0	0.00	14.50	7	13,127	0.05%
2021/10/08	6	15.03	0	0.00	15.00	6	13,705	0.04%
2021/10/07	0	0.00	5	15.55	15.35	-5	13,848	-0.04%
2021/10/06	6	15.33	0	0.00	14.95	6	14,185	0.04%
2021/10/05	1	15.40	5	15.75	15.70	-4	14,474	-0.03%
2021/10/04	5	15.55	3	15.00	15.10	2	14,601	0.01%
2021/10/01	7	15.96	0	0.00	15.75	7	14,798	0.05%
2021/09/30	0	0.00	2	16.45	16.75	-2	14,976	-0.01%
2021/09/29	2	16.70	5	16.40	16.20	-3	15,195	-0.02%
2021/09/27	0	0.00	1	16.90	16.95	-1	15,888	-0.01%
2021/09/22	9	16.98	0	0.00	16.60	9	18,907	0.05%
2021/09/17	5	17.80	10	17.75	17.95	-5	19,206	-0.03%
2021/09/16	5	17.95	0	0.00	17.90	5	19,683	0.03%
2021/09/14	28	18.08	0	0.00	18.25	28	21,330	0.13%
2021/09/13	3	18.67	20	18.45	18.75	-17	21,995	-0.08%
2021/09/10	2	18.15	12	18.05	18.00	-10	21,991	-0.05%
2021/09/09	2	17.05	0	0.00	17.60	2	22,104	0.01%
2021/09/08	6	17.34	6	17.83	17.30	0	22,324	0.00%
2021/09/07	5	17.55	0	0.00	17.75	5	22,559	0.02%
2021/09/06	13	18.11	2	18.10	17.70	11	22,612	0.05%
2021/09/03	35	18.11	1	18.45	18.20	34	22,682	0.15%
2021/09/02	13	18.32	14	18.33	18.10	-1	22,786	0.00%
2021/09/01	5	19.17	2	19.25	18.95	3	23,007	0.01%
2021/08/31	3	19.05	3	19.02	18.95	0	23,259	0.00%
2021/08/30	3	18.67	0	0.00	18.85	3	23,356	0.01%
2021/08/27	26	18.96	2	19.15	18.80	24	23,498	0.10%
2021/08/26	9	19.13	5	19.50	18.90	4	23,516	0.02%
2021/08/25	5	18.50	5	18.42	18.55	0	23,426	0.00%
2021/08/24	4	18.70	2	18.68	18.75	2	23,948	0.01%
2021/08/23	5	18.92	5	18.94	18.95	0	24,175	0.00%
2021/08/20	8	17.43	16	17.76	18.00	-8	24,134	-0.03%
2021/08/19	18	17.64	23	18.21	17.20	-5	24,015	-0.02%
2021/08/18	13	18.06	49	17.61	18.30	-36	23,791	-0.15%
2021/08/17	8	17.40	1	17.60	16.65	7	23,577	0.03%
2021/08/16	10	18.64	3	18.55	17.95	7	23,525	0.03%
2021/08/13	1	19.50	0	0.00	19.20	1	23,514	0.00%
2021/08/12	2	19.53	21	19.13	19.85	-19	23,727	-0.08%
2021/08/11	27	19.41	6	19.98	19.10	21	23,926	0.09%
2021/08/10	22	20.06	11	20.24	19.65	11	23,991	0.05%
2021/08/09	13	20.14	15	20.16	20.05	-2	23,785	-0.01%
2021/08/06	5	19.40	15	19.50	19.40	-10	23,888	-0.04%
2021/08/05	12	19.57	4	19.35	19.30	8	24,118	0.03%
2021/08/04	1	20.05	4	20.09	20.15	-3	24,359	-0.01%
2021/08/03	1	20.20	1	20.35	20.30	0	25,278	0.00%
2021/08/02	6	20.59	5	20.49	20.70	1	26,141	0.00%
2021/07/30	27	20.93	17	20.52	20.20	10	27,020	0.04%
2021/07/29	20	20.72	20	20.88	20.90	0	27,461	0.00%
2021/07/28	14	20.07	5	19.84	19.80	9	27,366	0.03%
2021/07/27	29	20.50	5	20.53	20.05	24	27,132	0.09%
2021/07/26	18	21.46	5	21.45	21.55	13	27,196	0.05%
2021/07/23	29	21.89	5	22.08	21.90	24	27,396	0.09%
2021/07/22	47	22.14	10	22.51	21.55	37	27,282	0.14%
2021/07/21	26.1	24.43	17	24.35	23.20	9.1	27,004	0.03%
2021/07/20	18	24.92	9	24.72	24.55	9	26,512	0.03%
2021/07/19	0	0.00	37	25.16	25.40	-37	25,644	-0.14%
2021/07/16	31.1	23.30	13	23.47	23.10	18.1	25,713	0.07%
2021/07/15	18	23.33	10	23.42	24.20	8	26,001	0.03%
2021/07/14	2	22.08	1	21.70	22.00	1	26,302	0.00%
2021/07/13	9	24.19	67	23.65	23.60	-58	26,420	-0.22%
2021/07/12	11	26.35	2	26.98	26.20	9	26,347	0.03%
2021/07/09	4	25.70	10	25.46	25.50	-6	26,306	-0.02%
2021/07/08	31	24.69	25.5	25.33	25.45	5.5	26,282	0.02%
2021/07/07	40	24.16	4	24.23	24.10	36	26,324	0.14%
2021/07/06	11	23.92	4	23.99	24.10	7	26,376	0.03%
2021/07/05	24	24.85	33.2	25.03	24.80	-9.2	26,323	-0.03%
2021/07/02	16	24.65	59.9	24.25	24.25	-43.9	26,173	-0.17%
2021/07/01	62.1	27.09	23	25.10	25.80	39.1	25,755	0.15%
2021/06/30	10	26.54	19.7	26.61	26.65	-9.7	24,920	-0.04%
2021/06/29	54	24.12	88.4	24.13	24.25	-34.4	24,141	-0.14%
2021/06/28	7	21.89	0	0.00	22.05	7	22,710	0.03%
2021/06/25	0	0.00	18.1	20.05	20.05	-18.1	22,308	-0.08%
2021/06/24	0	0.00	23	18.03	18.25	-23	21,810	-0.11%
2021/06/23	84.1	16.98	42.2	17.03	16.60	41.9	21,153	0.20%
2021/06/22	18.5	16.23	74	16.13	16.25	-55.5	20,103	-0.28%
2021/06/21	16	14.94	2	14.93	14.80	14	19,323	0.07%
2021/06/18	0.1	15.15	2	15.15	15.10	-2	19,169	-0.01%
2021/06/17	1.1	14.92	75	15.69	15.40	-74	18,966	-0.39%
2021/06/16	70.1	15.41	19	15.42	15.00	51.1	18,675	0.27%
2021/06/15	13.1	14.78	0	0.00	15.10	13.1	18,391	0.07%
2021/06/11	2	15.10	0	0.00	14.95	2	18,251	0.01%
2021/06/10	3.1	14.40	11	14.90	15.25	-8	18,103	-0.04%
2021/06/09	14.1	15.25	2	14.95	14.95	12.1	17,919	0.07%
2021/06/08	9	15.10	2	14.98	15.60	7	17,595	0.04%
2021/06/07	5.1	14.62	4	14.45	14.25	1.1	17,193	0.01%
2021/06/04	7	15.56	13	15.46	15.10	-6	16,967	-0.04%
2021/06/03	1	15.35	2	15.55	15.35	-1	16,750	-0.01%
2021/06/02	10	15.51	22	15.50	15.55	-12	16,541	-0.07%
2021/06/01	15	15.11	20	15.42	15.45	-5	16,188	-0.03%
2021/05/31	16	14.92	33	15.12	15.15	-17	15,625	-0.11%
2021/05/28	8	13.20	18	13.78	13.80	-10	15,170	-0.07%
2021/05/27	14	12.62	5	12.61	12.55	9	14,934	0.06%
2021/05/26	8	12.27	1	12.40	12.40	7	14,832	0.05%
2021/05/25	10	12.40	0	0.00	12.30	10	14,739	0.07%
2021/05/24	0	0.00	30	12.97	12.80	-30	14,660	-0.20%
2021/05/21	20	12.97	8	13.01	13.25	12	14,606	0.08%
2021/05/20	14	13.19	2	12.95	12.95	12	14,442	0.08%
2021/05/19	17	13.44	26	14.18	14.30	-9	14,154	-0.06%
2021/05/18	5	12.39	67	12.94	13.00	-62	13,832	-0.45%
2021/05/17	3.1	11.85	20	11.85	11.85	-17	13,550	-0.13%
2021/05/14	31.2	13.58	20	13.15	13.15	11.2	13,525	0.08%
2021/05/13	75	14.62	60	15.14	14.60	15	13,176	0.11%
2021/05/12	25	16.52	29	16.49	16.20	-4	12,797	-0.03%
2021/05/11	46	18.68	73	18.09	18.00	-27	12,421	-0.22%
2021/05/10	58	17.47	110.5	17.53	18.40	-52.5	11,420	-0.46%	大賣/
2021/05/07	61.1	16.04	38.8	15.80	16.80	22.3	10,466	0.21%
2021/05/06	11	14.97	35.3	15.29	15.40	-24.3	9,444	-0.26%
2021/05/05	0	0.00	30	13.29	14.00	-30	8,721	-0.34%
2021/05/04	30	13.05	0	0.00	12.75	30	8,503	0.35%
2021/05/03	3	14.45	8	14.79	13.95	-5	8,290	-0.06%
2021/04/29	89	14.90	21	14.87	14.85	68	7,922	0.86%
2021/04/28	32	13.57	19	13.43	13.60	13	7,523	0.17%
2021/04/27	29	14.29	1	14.45	14.30	28	7,313	0.38%
2021/04/26	9	14.19	39	14.14	14.40	-30	7,056	-0.43%
2021/04/23	13	13.92	10	13.51	13.80	3	6,639	0.05%
2021/04/22	44	15.06	17	14.98	14.50	27	6,328	0.43%
2021/04/21	73	13.05	53.3	13.31	14.10	19.7	5,696	0.35%
2021/04/20	33	12.35	37	12.77	12.85	-4	4,800	-0.08%
2021/04/19	108	11.65	15	11.70	11.70	93	3,907	2.38%	大買/
2021/04/16	46	10.39	17.3	10.65	10.65	28.7	3,624	0.79%
2021/04/15	10	9.07	75	9.45	9.69	-65	3,341	-1.95%
2021/04/14	35	8.77	24	8.60	8.81	11	3,074	0.36%
2021/04/13	57	9.27	44	9.23	9.03	13	3,023	0.43%
2021/04/12	32	8.57	21	8.48	8.85	11	2,756	0.40%
2021/04/09	15	8.02	19	8.00	8.05	-4	2,501	-0.16%
2021/04/08	26	7.68	19	7.79	7.89	7	2,356	0.30%
2021/04/07	79	7.20	10	7.11	7.18	69	2,280	3.03%
2021/04/06	15	7.20	15	7.18	7.21	0	2,399	0.00%
2021/04/01	10	7.05	10	7.04	7.03	0	2,467	0.00%
2021/03/26	0	0.00	35.4	6.76	6.82	-35.4	3,584	-0.99%
2021/03/25	5	6.82	0	0.00	6.80	5	3,756	0.13%
2021/03/24	10	6.77	10	6.71	6.71	0	3,811	0.00%
2021/03/23	10	6.74	10	6.71	6.80	0	3,826	0.00%
2021/03/22	10	6.87	10	6.83	6.84	0	3,837	0.00%
2021/03/19	10	6.92	16	6.94	6.94	-6	3,859	-0.16%
2021/03/12	0	0.00	10	7.07	7.03	-10	3,929	-0.25%
2021/03/11	10	7.24	10	7.24	7.14	0	3,919	0.00%
2021/03/10	0	0.00	5	7.13	7.12	-5	3,907	-0.13%
2021/03/04	0	0.00	15	7.05	7.13	-15	3,963	-0.38%
2021/03/03	5	6.90	0	0.00	6.98	5	3,937	0.13%
2021/02/26	10	7.07	10	7.01	7.05	0	3,915	0.00%
2021/02/25	33	7.10	20	7.10	7.11	13	3,903	0.33%
2021/02/24	8	7.23	5	7.11	7.11	3	3,901	0.08%
2021/02/23	25	7.28	12	7.25	7.60	13	3,828	0.34%
2021/02/22	10	7.00	10	7.00	7.02	0	3,753	0.00%
2021/02/19	15	6.88	10	6.87	6.94	5	3,726	0.13%
2021/02/18	15	7.01	10	6.97	7.05	5	3,705	0.13%
2021/02/17	10	6.57	18	6.57	6.80	-8	3,687	-0.22%
2021/02/05	10	6.29	10	6.29	6.30	0	3,659	0.00%
2021/02/03	0	0.00	5	6.36	6.36	-5	3,653	-0.14%
2021/01/29	10	6.37	10	6.23	6.22	0	3,626	0.00%
2021/01/28	10	6.35	10	6.35	6.37	0	3,615	0.00%
2021/01/27	10	6.67	10	6.56	6.56	0	3,604	0.00%
2021/01/26	10	6.58	10	6.57	6.65	0	3,609	0.00%
2021/01/25	15	6.77	10	6.72	6.90	5	3,591	0.14%
2021/01/22	0	0.00	10	6.62	6.69	-10	3,572	-0.28%
2021/01/21	20	6.45	20	6.44	6.46	0	3,546	0.00%
2021/01/20	20	6.57	20	6.57	6.46	0	3,530	0.00%
2021/01/19	20	6.89	20	6.89	6.80	0	3,498	0.00%
2021/01/18	22	6.59	20	6.54	6.85	2	3,479	0.06%
2021/01/15	20	6.73	20	6.78	6.70	0	3,456	0.00%
2021/01/14	10	7.04	13	7.05	7.02	-3	3,421	-0.09%
2021/01/13	13	6.89	10	6.88	6.95	3	3,398	0.09%
2021/01/12	11	7.00	10	7.02	6.82	1	3,366	0.03%
2021/01/11	20	7.14	25	7.13	7.12	-5	3,301	-0.15%
2021/01/08	21	7.39	20	7.41	7.26	1	3,272	0.03%
2021/01/07	22	7.64	20	7.56	7.54	2	3,231	0.06%
2021/01/06	32.6	7.85	32	7.89	7.51	0.6	3,189	0.02%
2021/01/05	5	8.24	1	8.26	8.09	4	3,038	0.13%
2021/01/04	9	8.20	0	0.00	8.12	9	2,951	0.30%
2020/12/31	20	8.13	20	8.11	8.10	0	2,882	0.00%
2020/12/30	22	8.41	25	8.35	8.25	-3	2,807	-0.11%
2020/12/29	8	8.30	0	0.00	8.26	8	2,698	0.30%
2020/12/28	25	8.16	20	8.17	8.05	5	2,538	0.20%
2020/12/25	10	8.07	9	8.24	8.15	1	2,417	0.04%
2020/12/24	14	8.29	20	8.41	8.37	-6	2,236	-0.27%
2020/12/23	27	7.72	21	7.87	8.20	6	1,906	0.31%
2020/12/22	20	7.72	20	7.79	7.46	0	1,548	0.00%
2020/12/21	0	0.00	36	6.96	7.09	-36	1,262	-2.85%
2020/12/18	30	6.29	30	6.31	6.45	0	1,093	0.00%
2020/12/17	10	6.22	20	6.23	6.25	-10	1,074	-0.93%
2020/12/16	30	6.16	30	6.16	6.18	0	1,104	0.00%
2020/12/15	38	6.24	10	6.31	6.17	28	1,089	2.57%
2020/12/14	12	5.99	20	5.96	6.11	-8	1,046	-0.76%
2020/12/11	20	6.10	20	6.10	5.99	0	1,037	0.00%
2020/12/10	20	6.21	20	6.21	6.08	0	1,019	0.00%
2020/12/09	20	6.07	20	6.07	5.97	0	985	0.00%
2020/12/08	20	5.98	20	5.98	6.15	0	991	0.00%
2020/12/07	0	0.00	25	5.91	5.93	-25	1,011	-2.47%
2020/12/04	20	5.90	20	5.87	5.81	0	1,066	0.00%
2020/12/02	25	6.01	20	6.01	6.00	5	1,202	0.42%
2020/12/01	20	6.09	20	6.13	6.05	0	1,192	0.00%
2020/11/30	38	5.96	20	5.92	6.30	18	1,187	1.52%
2020/11/27	30	5.74	20	5.73	5.79	10	1,141	0.88%
2020/11/25	10	5.64	10	5.64	5.69	0	1,119	0.00%
2020/11/24	11	5.75	10	5.65	5.58	1	1,109	0.09%
2020/11/23	20	5.71	10	5.80	5.73	10	1,107	0.90%
2020/11/20	10	5.56	20	5.53	5.60	-10	1,074	-0.93%
2020/11/19	10	5.68	20	5.49	5.58	-10	1,061	-0.94%
2020/11/17	20	5.31	10	5.27	5.30	10	1,055	0.95%
2020/11/16	10	5.31	20	5.25	5.30	-10	1,061	-0.94%
2020/11/12	10	5.14	10	5.13	5.17	0	1,057	0.00%
2020/11/11	10	5.21	10	5.20	5.20	0	1,055	0.00%
2020/11/10	15	5.12	10	5.12	5.10	5	1,055	0.47%
2020/11/06	10	5.04	10	5.04	5.06	0	1,052	0.00%
2020/10/30	0	0.00	5	5.23	5.18	-5	1,041	-0.48%
2020/10/29	20	5.12	20	5.11	5.21	0	1,039	0.00%
2020/10/28	10	5.27	0	0.00	5.22	10	1,040	0.96%
2020/10/23	10	5.23	10	5.23	5.23	0	1,048	0.00%
2020/10/22	0	0.00	10	5.27	5.23	-10	1,049	-0.95%
2020/10/21	10	5.33	1	5.32	5.34	9	1,052	0.85%
2020/10/20	10	5.36	0	0.00	5.40	10	1,053	0.95%
2020/10/19	10	5.36	20	5.34	5.43	-10	1,053	-0.95%
2020/10/16	20	5.40	20	5.40	5.40	0	1,057	0.00%
2020/10/15	20	5.50	0	0.00	5.41	20	1,046	1.91%
2020/10/14	0	0.00	20	5.45	5.40	-20	1,038	-1.93%
2020/10/13	0	0.00	31	5.29	5.35	-31	1,044	-2.97%
2020/10/08	20	5.40	20	5.39	5.45	0	1,047	0.00%
2020/10/06	41	5.51	20	5.51	5.53	21	1,092	1.92%
2020/10/05	0	0.00	20	5.35	5.48	-20	1,126	-1.78%
2020/09/30	50	5.33	20	5.32	5.33	30	1,153	2.60%
2020/09/25	20	5.45	20	5.43	5.39	0	1,139	0.00%
2020/09/24	20	5.74	21	5.73	5.65	-1	1,123	-0.09%
2020/09/23	20	5.91	20	5.91	5.90	0	1,100	0.00%
2020/09/22	22	6.06	20	6.05	6.05	2	1,077	0.19%
2020/09/21	20	5.85	20	5.84	6.17	0	1,035	0.00%
2020/09/18	25	5.93	25.4	5.90	5.91	-0.4	980	-0.04%
2020/09/17	0	0.00	0.3	5.81	5.83	-0.3	961	-0.04%
2020/09/16	0	0.00	1	5.68	5.74	-1	949	-0.11%
2020/09/15	1	5.78	10	5.76	5.82	-9	939	-0.96%
2020/09/14	20	5.76	20	5.75	5.75	0	924	0.00%
2020/09/11	30	5.62	32	5.56	5.62	-2	911	-0.22%
2020/09/10	34	5.87	30	5.90	5.75	4	887	0.45%
2020/09/09	10	5.74	10	5.73	5.96	0	846	0.00%
2020/09/08	30	6.13	51	5.97	5.60	-21	778	-2.70%
2020/09/07	20	5.40	30	5.41	5.83	-10	667	-1.50%
2020/09/04	21	5.26	0	0.00	5.30	21	609	3.45%
2020/09/03	40	5.37	10	5.32	5.42	30	602	4.98%
2020/09/02	0	0.00	17	5.21	5.25	-17	577	-2.94%
2020/09/01	0	0.00	23	5.06	5.02	-23	563	-4.08%
2020/08/31	0	0.00	5.2	5.04	5.02	-5.2	558	-0.92%
2020/08/28	20	4.95	40	4.93	4.96	-20	556	-3.59%
2020/08/27	31	4.86	10	4.82	5.03	21	553	3.79%
2020/08/26	0	0.00	20	4.81	4.82	-20	535	-3.73%
2020/08/25	10	4.85	0	0.00	4.85	10	534	1.87%
2020/08/24	41	4.88	10	4.91	4.83	31	528	5.86%
2020/08/21	20	4.83	16	4.81	4.85	4	526	0.76%
2020/08/20	0	0.00	9	4.80	4.65	-9	516	-1.74%
2020/08/19	13	4.65	2	4.61	4.69	11	513	2.14%
2020/08/18	0	0.00	10	4.56	4.59	-10	508	-1.97%
2020/08/14	17	4.47	20	4.47	4.51	-3	521	-0.58%
2020/08/12	8	4.53	0	0.00	4.53	8	538	1.48%
2020/08/10	2	4.53	10	4.53	4.55	-8	547	-1.46%
2020/08/07	20	4.59	20	4.55	4.56	0	550	0.00%
2020/08/05	20	4.55	10	4.61	4.63	10	564	1.77%
2020/08/04	0	0.00	10	4.45	4.45	-10	565	-1.77%
2020/07/30	30	4.40	10	4.38	4.40	20	574	3.48%
2020/07/29	0	0.00	20	4.38	4.38	-20	569	-3.51%
2020/07/27	30	4.51	30	4.50	4.50	0	560	0.00%
2020/07/24	20	4.59	20	4.59	4.59	0	556	0.00%
2020/07/22	30	4.67	30	4.67	4.71	0	555	0.00%
2020/07/17	30	4.60	30	4.59	4.57	0	539	0.00%
2020/07/15	30	4.77	30	4.76	4.72	0	521	0.00%
2020/07/13	30	4.62	10	4.63	4.81	20	499	4.01%
2020/07/10	10	4.47	10	4.46	4.47	0	468	0.00%
2020/07/08	14	4.10	30	4.11	4.15	-16	402	-3.98%
2020/07/07	10	4.11	0	0.00	4.11	10	401	2.49%
2020/07/06	0	0.00	10	4.12	4.14	-10	400	-2.50%
2020/06/30	10	4.08	10	4.07	4.09	0	443	0.00%
2020/06/23	0	0.00	10	4.17	4.16	-10	460	-2.17%
2020/06/22	0	0.00	20	4.14	4.15	-20	466	-4.29%
2020/06/17	10	4.14	10	4.14	4.15	0	479	0.00%
2020/06/16	20	4.14	20	4.14	4.14	0	493	0.00%
2020/06/12	20	4.09	10	4.09	4.08	10	522	1.91%
2020/06/11	10	4.13	20	4.12	4.13	-10	531	-1.88%
2020/06/10	15	4.23	10	4.23	4.24	5	532	0.94%
2020/06/09	20	4.32	0	0.00	4.26	20	546	3.66%
2020/06/08	0	0.00	6	4.20	4.23	-6	553	-1.08%
2020/06/05	10	4.16	10	4.16	4.16	0	545	0.00%
2020/06/04	10	4.16	10	4.16	4.16	0	543	0.00%
2020/05/29	25	4.06	30	4.05	4.07	-5	549	-0.91%
2020/05/28	30	4.12	73	4.11	4.11	-43	553	-7.77%
2020/05/27	30	4.05	30	4.05	4.09	0	555	0.00%
2020/05/25	30	4.09	31	4.09	4.10	-1	556	-0.18%
2020/05/22	50	4.17	30	4.18	4.14	20	563	3.55%
2020/05/21	30	4.30	20	4.30	4.25	10	560	1.78%
2020/05/20	20	4.29	10	4.29	4.30	10	555	1.80%
2020/05/19	30	4.23	20	4.24	4.27	10	547	1.83%
2020/05/18	10	4.14	10	4.14	4.15	0	540	0.00%
2020/05/14	20	3.99	0	0.00	4.00	20	534	3.74%
2020/05/13	0	0.00	30	3.97	4.02	-30	534	-5.61%
2020/05/11	10	4.00	0	0.00	4.00	10	515	1.94%
2020/05/08	10	3.99	10	3.99	4.00	0	510	0.00%
2020/05/07	20	4.01	10	4.01	4.03	10	502	1.99%
2020/05/06	0	0.00	10	4.00	4.03	-10	498	-2.01%
2020/05/05	10	4.03	10	4.04	4.06	0	499	0.00%
2020/05/04	20	4.08	10	4.06	4.06	10	499	2.00%
2020/04/30	10	4.12	10	4.12	4.13	0	502	0.00%
2020/04/29	10	4.09	10	4.09	4.08	0	501	0.00%
2020/04/28	20	4.08	30	4.07	4.06	-10	502	-1.99%
2020/04/27	10	4.04	20	4.05	4.07	-10	512	-1.95%
2020/04/24	20	4.05	10	4.00	4.03	10	506	1.97%
2020/04/22	0	0.00	10	3.97	4.02	-10	505	-1.98%
2020/04/21	40	4.03	20	4.02	4.01	20	506	3.95%
2020/04/20	20	4.11	10	4.07	4.10	10	503	1.99%
2020/04/17	0	0.00	40	4.13	4.16	-40	505	-7.92%
2020/04/16	30	4.10	20	4.03	4.12	10	501	1.99%
2020/04/15	30	4.09	30	4.06	4.11	0	506	0.00%
2020/04/14	30	4.00	30	3.99	4.06	0	505	0.00%
2020/04/13	40	4.04	30	4.03	4.03	10	502	1.99%
2020/04/10	30	4.12	10.5	4.08	4.10	19.5	497	3.93%
2020/04/09	40	4.11	30	4.06	4.08	10	500	2.00%
2020/04/08	10	4.10	0	0.00	4.11	10	501	2.00%
2020/04/07	30	3.85	60	3.88	4.07	-30	485	-6.18%
2020/04/06	30	3.72	30	3.71	3.70	0	461	0.00%
2020/03/31	30	3.50	0	0.00	3.50	30	452	6.63%
2020/03/30	0	0.00	30	3.44	3.50	-30	446	-6.72%
2020/03/27	30	3.49	30	3.42	3.49	0	437	0.00%
2020/03/25	30	3.55	30	3.55	3.54	0	424	0.00%
2020/03/24	30	3.44	30	3.44	3.43	0	423	0.00%
2020/03/23	30	3.30	33	3.28	3.37	-3	427	-0.70%
2020/03/20	33	3.50	33	3.50	3.51	0	433	0.00%
2020/03/19	66	3.41	66	3.34	3.29	0	425	0.00%
2020/03/18	33	3.64	33	3.64	3.62	0	405	0.00%
2020/03/13	33	3.75	35	3.65	3.71	-2	384	-0.52%
2020/03/12	33	4.10	33	4.00	3.99	0	365	0.00%
2020/03/04	33	4.32	33	4.29	4.31	0	341	0.00%
2020/03/02	10	4.35	0	0.00	4.28	10	334	2.99%
2020/02/26	33	4.55	43	4.52	4.53	-10	348	-2.87%
2020/02/21	10	4.75	0	0.00	4.74	10	378	2.64%
2020/01/20	0	0.00	1.5	5.19	5.21	-1.5	398	-0.38%
2020/01/16	0	0.00	0.3	5.20	5.23	-0.3	403	-0.07%
2019/12/19	43	5.45	0	0.00	5.40	43	517	8.31%
2019/12/17	0	0.00	43	5.31	5.44	-43	519	-8.27%
2019/12/05	0	0.00	0.1	5.03	5.06	-0.1	520	-0.02%
2019/11/27	10	5.16	0	0.00	5.16	10	552	1.81%
2019/11/26	33	5.17	43	5.18	5.18	-10	556	-1.80%
2019/11/21	43	5.00	43	4.99	4.97	0	534	0.00%
2019/11/20	0	0.00	3	5.06	5.00	-3	525	-0.57%
2019/07/05	0	0.00	0.8	6.73	6.75	-0.8	572	-0.14%
2019/07/04	0	0.00	4	6.71	6.73	-4	575	-0.70%
2019/07/03	0	0.00	2	6.71	6.70	-2	581	-0.34%
2019/05/21	0	0.00	1	6.67	6.66	-1	685	-0.15%
2019/05/14	1	6.48	0	0.00	6.46	1	653	0.15%
2019/05/13	0	0.00	5	6.54	6.50	-5	655	-0.76%
2019/05/09	0	0.00	10	6.50	6.49	-10	648	-1.54%
2019/05/03	0	6.52	0	0.00	6.56	0	686	0.00%
2019/04/24	0	0.00	1	6.38	6.40	-1	669	-0.15%
2019/04/19	1	6.43	0	0.00	6.44	1	682	0.15%
2019/04/16	0	0.00	10	6.50	6.51	-10	680	-1.47%
2019/04/12	0	6.55	0	0.00	6.58	0	677	0.00%
2019/03/08	2	6.88	0	0.00	6.88	2	1,416	0.14%
2019/02/14	2	6.83	0	0.00	6.85	2	1,548	0.13%
2019/02/12	0	0.00	1	6.93	6.91	-1	1,566	-0.06%
2019/02/11	1	6.95	1	6.91	6.90	0	1,565	0.00%
2019/01/30	1	6.89	0	0.00	6.89	1	1,563	0.06%
2019/01/28	20	6.99	0	0.00	6.90	20	1,573	1.27%
2019/01/25	0	0.00	1	6.64	7.00	-1	1,569	-0.06%
2019/01/22	0	0.00	1	6.49	6.50	-1	1,569	-0.06%
2019/01/18	1	6.58	0	0.00	6.54	1	1,591	0.06%
2019/01/11	0	0.00	1	6.69	6.69	-1	1,606	-0.06%
2019/01/07	0	0.00	1	6.52	6.49	-1	1,615	-0.06%
2019/01/04	1	6.49	0	0.00	6.51	1	1,617	0.06%
2019/01/02	1	6.70	0	0.00	6.68	1	1,663	0.06%
2018/12/28	10	6.67	0	0.00	6.67	10	1,664	0.60%
2018/12/26	1	6.73	0	0.00	6.70	1	1,662	0.06%
2018/12/25	0	0.00	2	6.85	6.75	-2	1,635	-0.12%
2018/12/24	0	0.00	30	6.82	6.84	-30	1,576	-1.90%
2018/12/22	2	6.88	0	0.00	6.85	2	1,551	0.13%
2018/12/21	0	0.00	213	6.95	6.88	-213	1,531	-13.90%	大賣/鉅額交易
2018/12/19	0	0.00	20	7.25	7.20	-20	1,444	-1.38%
2018/12/18	0	0.00	50	7.22	7.25	-50	1,386	-3.61%
2018/12/13	9	7.09	0.3	7.06	7.08	8.7	1,201	0.72%
2018/12/11	7	7.53	0	0.00	7.31	7	1,049	0.67%
2018/12/10	21	7.50	14	7.57	7.47	7	1,014	0.69%
2018/12/07	40	6.89	0	0.00	7.08	40	945	4.23%
2018/12/06	123	6.84	0	0.00	6.85	123	906	13.57%	大買/鉅額交易
2018/11/23	50	6.75	0	0.00	6.75	50	808	6.18%
2018/11/20	100	6.61	0	0.00	6.57	100	829	12.06%
2018/10/31	0	0.00	4	6.65	6.65	-4	896	-0.45%
2018/09/04	0.4	9.10	0.2	9.10	9.12	0.1	1,029	0.01%
2018/08/31	0	0.00	30	9.11	9.11	-30	1,013	-2.96%
2018/08/30	0	0.00	6	9.13	9.14	-6	1,027	-0.58%
2018/08/29	30	9.10	0	0.00	9.10	30	1,024	2.93%
2018/08/15	60	6.37	60	6.34	6.50	0	916	0.00%
2018/08/14	2	6.43	0	0.00	6.45	2	871	0.23%
2018/08/13	6	6.52	0	0.00	6.55	6	830	0.72%
2018/08/09	4	6.62	0	0.00	6.61	4	822	0.49%
2018/07/31	0	0.00	5	6.73	6.75	-5	857	-0.58%
2018/07/19	60	6.63	60	6.60	6.63	0	844	0.00%
2018/07/10	0	0.00	6.5	6.56	6.60	-6.5	858	-0.76%
2018/07/05	0	0.00	80	6.49	6.48	-80	896	-8.93%
2018/07/03	60	6.79	0	0.00	6.61	60	967	6.20%
2018/06/27	0	0.00	40	6.56	6.54	-40	1,129	-3.54%
2018/06/26	10	6.51	0	0.00	6.54	10	1,132	0.88%
2018/06/19	20	6.63	5	6.65	6.65	15	1,137	1.32%
2018/06/15	2	6.65	0	0.00	6.65	2	1,140	0.18%
2018/06/14	30	6.74	0	0.00	6.70	30	1,137	2.64%
2018/06/12	0	0.00	2	6.89	6.85	-2	1,131	-0.18%
2018/06/11	0	0.00	74	6.97	6.96	-74	1,081	-6.84%
2018/06/05	0	0.00	2	6.49	6.50	-2	1,066	-0.19%
2018/05/31	20	6.30	0	0.00	6.27	20	1,073	1.86%
2018/05/28	10	6.41	0	0.00	6.36	10	1,084	0.92%
2018/05/21	4	6.52	0	0.00	6.48	4	1,153	0.35%
2018/05/11	50	6.59	0	0.00	6.58	50	1,249	4.00%
2018/04/13	0	0.00	50	6.95	6.93	-50	1,764	-2.83%
2018/04/02	50	7.00	0	0.00	7.01	50	2,274	2.20%
2018/03/30	2	6.64	0	0.00	6.67	2	2,233	0.09%
2018/03/28	0	0.00	40	6.50	6.54	-40	2,300	-1.74%
2018/02/26	0	0.00	2	7.04	7.02	-2	2,217	-0.09%
2018/02/12	2	6.84	0	0.00	6.84	2	2,155	0.09%
2018/02/09	20	6.62	0	0.00	6.65	20	2,139	0.93%
2018/02/08	2	6.78	0	0.00	6.72	2	2,121	0.09%
2018/02/06	20	6.30	11	6.23	6.47	9	2,090	0.43%
2018/01/25	2	6.86	0	0.00	6.90	2	1,981	0.10%
2018/01/22	2	6.73	0	0.00	6.74	2	1,905	0.10%
2018/01/18	2	6.88	0	0.00	6.87	2	1,828	0.11%
2018/01/15	2	7.00	0	0.00	6.93	2	1,770	0.11%
2018/01/12	0	0.00	7	7.09	7.15	-7	1,720	-0.41%
2018/01/09	60	7.22	0	0.00	7.23	60	1,484	4.04%
2018/01/08	0	0.00	50	7.26	7.35	-50	1,403	-3.56%
2018/01/05	7	7.04	50	7.15	7.16	-43	1,271	-3.38%
2018/01/04	2	6.92	0	0.00	6.92	2	1,131	0.18%
2018/01/03	20	7.02	0	0.00	7.01	20	1,045	1.91%
2018/01/02	2	6.62	4	6.95	7.05	-2	927	-0.22%