華邦電 (2344)-國票-南科券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.00
漲跌
▼0.40
漲幅
-1.57%
成交量
32,514張
產業
上市半導體類股▼2.09%
2748人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	10	25.35	0	0.00	25.00	10	26,475	0.04%
2024/05/30	11.2	25.71	1	25.80	25.40	10.2	26,160	0.04%
2024/05/29	7	26.19	0	0.00	26.05	7	26,300	0.03%
2024/05/28	4	26.28	15	26.45	26.45	-11	26,256	-0.04%
2024/05/27	0	0.00	8	25.95	26.00	-8	26,028	-0.03%
2024/05/24	5	25.94	10	25.90	25.85	-5	26,146	-0.02%
2024/05/23	20	25.75	2.5	25.80	25.70	17.5	25,923	0.07%
2024/05/22	6	25.62	42	25.81	25.85	-36	26,147	-0.14%
2024/05/21	18	25.54	4	25.50	25.45	14	26,144	0.05%
2024/05/20	1	25.55	0	0.00	25.50	1	26,387	0.00%
2024/05/17	1	25.50	10	25.40	25.35	-9	26,595	-0.03%
2024/05/16	3	25.53	4	25.64	25.60	-1	26,885	0.00%
2024/05/15	3.3	25.60	2	25.85	25.50	1.3	27,074	0.00%
2024/05/14	1	25.30	2	25.40	25.60	-1	27,613	0.00%
2024/05/13	5	25.46	1	25.40	25.45	4	27,592	0.01%
2024/05/10	3	25.30	2	25.23	25.30	1	27,535	0.00%
2024/05/09	14	25.01	0	0.00	24.90	14	27,442	0.05%
2024/05/08	28	25.34	5	25.36	25.35	23	27,422	0.08%
2024/05/07	24	25.49	4	25.44	25.25	20	27,562	0.07%
2024/05/06	9	25.51	2	25.65	25.45	7	27,190	0.03%
2024/05/03	1.2	25.22	10	25.63	25.20	-8.8	27,280	-0.03%
2024/05/02	5	25.89	0	0.00	25.90	5	27,364	0.02%
2024/04/30	2	26.03	10	26.00	26.00	-8	27,987	-0.03%
2024/04/29	0	0.00	6	25.93	26.00	-6	28,665	-0.02%
2024/04/26	5	25.25	0	0.00	25.15	5	28,699	0.02%
2024/04/25	6	25.28	1	25.55	25.20	5	28,459	0.02%
2024/04/24	0	0.00	7	25.56	25.65	-7	28,880	-0.02%
2024/04/23	1	24.85	3	24.90	24.90	-2	29,847	-0.01%
2024/04/22	3.5	24.87	0	0.00	24.70	3.5	30,157	0.01%
2024/04/19	37	25.46	6	25.64	25.40	31	30,479	0.10%
2024/04/18	3	25.85	0	0.00	25.90	3	30,172	0.01%
2024/04/17	1	25.90	4	25.80	26.05	-3	30,275	-0.01%
2024/04/16	41	25.90	21	26.12	25.50	20	30,072	0.07%
2024/04/15	48	26.44	5	26.50	26.65	43	29,512	0.15%
2024/04/12	46	27.04	1	27.10	26.90	45	29,285	0.15%
2024/04/11	15	27.22	0	0.00	27.30	15	29,136	0.05%
2024/04/10	17	27.64	130	27.96	27.55	-113	29,135	-0.39%	大賣/鉅額交易
2024/04/09	12	26.87	1	27.10	27.00	11	28,638	0.04%
2024/04/03	17	26.66	12	26.73	26.70	5	30,677	0.02%
2024/04/02	2	27.05	1	27.15	27.05	1	33,158	0.00%
2024/04/01	3	27.50	11	27.57	27.45	-8	34,463	-0.02%
2024/03/28	6	27.32	5	26.85	27.00	1	34,957	0.00%
2024/03/27	3	27.00	1	26.85	26.95	2	36,755	0.01%
2024/03/26	25	27.41	7	27.34	27.10	18	37,276	0.05%
2024/03/25	9	27.29	4	27.56	27.45	5	36,953	0.01%
2024/03/22	19	27.80	17	27.57	27.50	2	37,245	0.01%
2024/03/21	13	27.32	32	27.71	27.70	-19	37,915	-0.05%
2024/03/20	29	26.24	5	26.28	26.05	24	38,134	0.06%
2024/03/19	3	26.72	6	26.80	26.60	-3	38,127	-0.01%
2024/03/18	4	26.69	5	26.65	26.90	-1	38,104	0.00%
2024/03/15	13	26.68	1	26.60	26.50	12	38,293	0.03%
2024/03/14	16	26.71	15	26.78	26.80	1	38,328	0.00%
2024/03/13	25	26.86	14	27.05	26.80	11	38,362	0.03%
2024/03/12	5	27.41	0	0.00	27.50	5	38,020	0.01%
2024/03/11	18	27.54	0	0.00	27.45	18	38,023	0.05%
2024/03/08	31	27.58	1	28.30	27.60	30	37,934	0.08%
2024/03/07	19	28.12	39	28.20	27.65	-20	37,354	-0.05%
2024/03/06	4	27.34	10	27.29	27.20	-6	36,362	-0.02%
2024/03/05	9	27.77	7	27.55	27.55	2	37,160	0.01%
2024/03/04	10	27.94	5	28.25	27.75	5	37,708	0.01%
2024/03/01	3	27.72	1	27.70	27.70	2	37,634	0.01%
2024/02/29	1	27.30	1	27.80	27.95	0	37,736	0.00%
2024/02/27	1	27.55	1	27.95	27.45	0	37,708	0.00%
2024/02/26	1	27.55	1	27.60	27.55	0	37,564	0.00%
2024/02/23	2	28.00	1	28.00	27.65	1	37,607	0.00%
2024/02/22	5	27.80	2	27.65	27.90	3	37,519	0.01%
2024/02/21	1	27.65	9	27.53	27.70	-8	37,721	-0.02%
2024/02/20	2	27.33	11	27.46	27.30	-9	38,022	-0.02%
2024/02/19	11	27.54	6	27.49	27.70	5	39,455	0.01%
2024/02/16	9	27.08	16	26.98	27.15	-7	42,673	-0.02%
2024/02/15	12.7	26.33	0	0.00	26.35	12.7	43,062	0.03%
2024/02/05	4	27.00	3	26.95	27.10	1	42,357	0.00%
2024/02/02	12	27.43	10	27.10	27.05	2	42,282	0.00%
2024/02/01	9	27.33	1	27.35	27.35	8	42,279	0.02%
2024/01/31	7	27.26	5	27.20	27.20	2	42,326	0.00%
2024/01/30	23	27.47	4	27.46	27.35	19	42,242	0.04%
2024/01/26	13	27.94	5	27.99	28.00	8	42,418	0.02%
2024/01/25	6	27.97	7	27.99	27.85	-1	42,090	0.00%
2024/01/24	19	28.17	14	28.56	27.90	5	41,707	0.01%
2024/01/23	16	28.31	9	28.15	28.15	7	41,540	0.02%
2024/01/22	20	27.92	4	27.88	27.90	16	41,005	0.04%
2024/01/19	3	27.75	0	0.00	27.65	3	40,828	0.01%
2024/01/18	35	27.26	5	27.36	27.50	30	41,282	0.07%
2024/01/17	12	27.12	2	27.33	26.85	10	40,759	0.02%
2024/01/16	39	28.20	5	28.35	28.10	34	39,661	0.09%
2024/01/15	19	28.51	33	28.97	29.00	-14	39,213	-0.04%
2024/01/12	0.1	28.00	21	27.80	27.95	-21	38,625	-0.05%
2024/01/11	9	27.81	0.1	27.95	27.85	8.9	38,803	0.02%
2024/01/10	5	27.80	0	0.00	28.10	5	39,010	0.01%
2024/01/09	17	28.34	25	28.68	28.10	-8	39,399	-0.02%
2024/01/08	26.2	28.79	5	28.50	28.55	21.2	40,579	0.05%
2024/01/05	48	29.03	14	28.87	28.85	34	40,571	0.08%
2024/01/04	13	29.11	0	0.00	29.10	13	41,543	0.03%
2024/01/03	22	29.45	35	29.32	29.35	-13	42,468	-0.03%
2024/01/02	26	30.12	20	30.56	30.00	6	42,626	0.01%
2023/12/29	67	30.86	55.2	30.74	30.45	11.8	42,395	0.03%
2023/12/28	47	30.36	187.9	30.53	30.75	-140.9	40,897	-0.34%	大賣/鉅額交易
2023/12/27	65.9	30.04	99.1	29.84	29.75	-33.2	38,468	-0.09%
2023/12/26	20	28.40	52	28.94	28.95	-32	36,964	-0.09%
2023/12/25	21	28.42	17	28.29	28.20	4	36,688	0.01%
2023/12/22	69	29.20	33	29.19	28.50	36	36,532	0.10%
2023/12/21	9	28.44	13	28.67	28.40	-4	34,794	-0.01%
2023/12/20	11	28.04	1	27.95	27.90	10	34,184	0.03%
2023/12/19	20	27.94	7	27.83	27.85	13	33,922	0.04%
2023/12/18	13	28.74	23.3	29.16	28.55	-10.3	33,427	-0.03%
2023/12/15	21	28.46	93	28.72	28.55	-72	32,223	-0.22%
2023/12/14	13	27.83	23	27.96	27.55	-10	30,909	-0.03%
2023/12/13	2	27.55	7	27.63	27.55	-5	30,803	-0.02%
2023/12/12	19	27.76	9	27.62	27.45	10	31,352	0.03%
2023/12/11	7	27.68	16	27.74	27.80	-9	31,251	-0.03%
2023/12/08	48	27.40	2	27.30	27.40	46	31,037	0.15%
2023/12/07	21	27.19	6	27.00	27.00	15	30,895	0.05%
2023/12/06	0	0.00	2	27.23	27.20	-2	30,692	-0.01%
2023/12/05	30	27.52	2	27.35	27.45	28	30,545	0.09%
2023/12/04	2	28.13	0	0.00	28.10	2	30,380	0.01%
2023/12/01	3	28.08	1	28.05	28.10	2	30,381	0.01%
2023/11/30	28.6	28.70	31	28.51	28.35	-2.4	30,565	-0.01%
2023/11/29	54.5	28.16	31	28.21	28.45	23.5	29,773	0.08%
2023/11/28	13	27.32	47	27.46	27.85	-34	29,616	-0.11%
2023/11/27	4	26.90	10	27.35	26.80	-6	29,504	-0.02%
2023/11/24	5	27.50	10	27.25	27.40	-5	29,685	-0.02%
2023/11/23	2	27.58	0	0.00	27.50	2	29,608	0.01%
2023/11/22	3	27.60	2	27.73	27.60	1	29,536	0.00%
2023/11/21	80	27.68	109	27.66	27.80	-29	29,424	-0.10%	大賣/
2023/11/20	60	28.10	14.1	27.95	27.85	45.9	29,393	0.16%
2023/11/17	4	27.61	4	27.76	27.65	0	29,093	0.00%
2023/11/16	12	27.83	34	28.26	27.65	-22	28,699	-0.08%
2023/11/15	42.7	27.92	149	28.27	28.60	-106.3	27,228	-0.39%	大賣/鉅額交易
2023/11/14	53.1	25.89	36	25.91	26.20	17.1	23,784	0.07%
2023/11/13	0	0.00	1	25.25	25.50	-1	23,206	0.00%
2023/11/10	24	25.01	5	25.00	25.00	19	23,256	0.08%
2023/11/09	22	25.11	0	0.00	25.10	22	23,448	0.09%
2023/11/08	6	25.63	22	25.43	25.40	-16	23,907	-0.07%
2023/11/07	9	25.49	2	25.45	25.40	7	23,891	0.03%
2023/11/06	1	25.75	13	25.73	25.85	-12	23,980	-0.05%
2023/11/03	14	25.44	7	25.35	25.35	7	24,002	0.03%
2023/11/02	14	25.55	6	25.58	25.55	8	24,017	0.03%
2023/11/01	8	25.08	2	24.95	24.95	6	24,075	0.02%
2023/10/31	56	25.56	9.3	25.13	24.95	46.7	25,674	0.18%
2023/10/30	13	25.04	13	25.37	25.35	0	25,614	0.00%
2023/10/27	9	24.66	0.1	24.75	24.60	8.9	25,922	0.03%
2023/10/26	31	24.86	2	24.73	24.65	29	27,613	0.11%
2023/10/25	7	26.08	6	25.91	25.80	1	27,539	0.00%
2023/10/24	5	26.19	6	25.92	26.05	-1	27,884	0.00%
2023/10/23	2	26.03	3	26.25	25.85	-1	27,999	0.00%
2023/10/20	5	26.02	0	0.00	26.05	5	28,015	0.02%
2023/10/19	12	26.07	9	26.26	26.40	3	27,984	0.01%
2023/10/18	26	26.04	1.5	26.00	25.95	24.5	28,212	0.09%
2023/10/17	19	26.66	42	26.63	26.60	-23	27,807	-0.08%
2023/10/16	46	26.13	4	26.10	26.05	42	27,512	0.15%
2023/10/13	31	28.44	17	28.40	28.35	14	26,303	0.05%
2023/10/12	0	0.00	35	28.82	28.90	-35	26,443	-0.13%
2023/10/11	7	27.76	29	27.98	27.95	-22	25,404	-0.09%
2023/10/06	10	26.93	23	27.28	27.45	-13	25,395	-0.05%
2023/10/05	2	26.53	4	26.61	26.75	-2	25,248	-0.01%
2023/10/04	1	25.45	1	25.50	25.50	0	24,972	0.00%
2023/10/03	7	26.05	4	26.16	25.85	3	24,975	0.01%
2023/10/02	13	25.59	2	25.55	25.60	11	25,301	0.04%
2023/09/28	22	25.40	0	0.00	25.30	22	25,352	0.09%
2023/09/27	16	25.87	9	25.67	25.75	7	25,220	0.03%
2023/09/26	13	26.10	0	0.00	25.70	13	25,259	0.05%
2023/09/25	10	26.30	5	26.15	26.20	5	25,241	0.02%
2023/09/22	3	26.35	0	0.00	26.35	3	26,054	0.01%
2023/09/21	1	26.55	0	0.00	26.50	1	27,514	0.00%
2023/09/20	14	27.11	21	26.98	26.50	-7	27,604	-0.03%
2023/09/19	45	28.02	16	27.97	27.85	29	28,054	0.10%
2023/09/18	26	28.01	17	28.00	27.80	9	28,559	0.03%
2023/09/15	10	27.81	22	27.99	28.15	-12	28,753	-0.04%
2023/09/14	0	0.00	20	27.19	27.30	-20	28,274	-0.07%
2023/09/13	16	26.71	0	0.00	26.95	16	28,573	0.06%
2023/09/12	0	0.00	1	26.85	26.90	-1	28,978	0.00%
2023/09/08	0	0.00	1	26.70	26.70	-1	29,722	0.00%
2023/09/07	1	27.00	6	27.06	26.90	-5	30,265	-0.02%
2023/09/06	0	0.00	71	26.85	26.85	-71	30,670	-0.23%
2023/09/05	77	27.35	7	27.16	27.20	70	31,056	0.23%
2023/09/04	5	27.05	19	27.04	27.15	-14	31,662	-0.04%
2023/09/01	6	27.05	13	27.13	27.10	-7	31,756	-0.02%
2023/08/31	2	26.60	3	26.60	26.35	-1	31,715	0.00%
2023/08/30	15	26.61	4	26.60	26.30	11	32,157	0.03%
2023/08/29	0	0.00	9	25.97	26.20	-9	33,491	-0.03%
2023/08/28	1	25.75	0	0.00	25.45	1	33,580	0.00%
2023/08/25	1	25.90	0	0.00	25.75	1	34,073	0.00%
2023/08/24	11	26.06	3	26.25	26.25	8	34,356	0.02%
2023/08/23	7	25.59	5	25.68	25.70	2	35,219	0.01%
2023/08/22	17	25.30	6	25.31	25.25	11	35,252	0.03%
2023/08/21	7	25.30	0	0.00	25.50	7	35,537	0.02%
2023/08/18	11	25.94	2	25.55	25.65	9	35,676	0.03%
2023/08/17	16	25.74	4	25.85	25.90	12	35,895	0.03%
2023/08/16	6	25.58	2	25.65	25.65	4	36,187	0.01%
2023/08/15	2	26.20	6	26.15	26.15	-4	36,649	-0.01%
2023/08/14	14	25.55	8	25.56	25.45	6	37,137	0.02%
2023/08/11	3	26.78	32	26.89	26.80	-29	36,897	-0.08%
2023/08/10	6	26.70	4	26.79	26.80	2	36,971	0.01%
2023/08/09	23	26.89	4	26.66	27.05	19	36,885	0.05%
2023/08/08	0	0.00	20	27.30	27.10	-20	36,586	-0.05%
2023/08/07	12	27.58	6	27.49	27.70	6	36,475	0.02%
2023/08/04	82	26.78	27	27.20	27.25	55	36,476	0.15%
2023/08/02	6	28.32	9	28.52	28.10	-3	34,905	-0.01%
2023/08/01	26	29.90	31	29.39	29.30	-5	34,678	-0.01%
2023/07/31	12	29.50	63	29.63	29.35	-51	34,461	-0.15%
2023/07/28	36	28.37	22	28.51	28.60	14	32,833	0.04%
2023/07/27	4	27.95	7	27.65	28.20	-3	32,458	-0.01%
2023/07/26	23	26.90	1	26.80	26.80	22	32,390	0.07%
2023/07/25	4	27.31	3.4	27.41	27.15	0.6	33,063	0.00%
2023/07/24	2	27.28	1	27.20	27.25	1	33,406	0.00%
2023/07/21	10	26.99	1	27.30	27.45	9	33,577	0.03%
2023/07/20	12	27.81	6	27.80	27.80	6	33,311	0.02%
2023/07/19	1	28.05	2	28.20	27.95	-1	33,387	0.00%
2023/07/18	3	28.48	2	28.25	28.25	1	33,488	0.00%
2023/07/17	2	29.00	88	28.14	28.80	-86	33,443	-0.26%
2023/07/14	25	28.69	3	28.37	28.35	22	33,112	0.07%
2023/07/13	110	28.92	33	28.93	28.60	77	33,055	0.23%	大買/
2023/07/12	21	28.14	32	28.00	27.90	-11	32,088	-0.03%
2023/07/11	3	27.47	10	27.42	27.50	-7	31,809	-0.02%
2023/07/10	5	26.74	0	0.00	26.70	5	32,066	0.02%
2023/07/07	12	26.53	6	26.44	26.40	6	32,406	0.02%
2023/07/06	3	27.22	4	27.20	27.25	-1	33,017	0.00%
2023/07/05	2	27.50	2	27.55	27.45	0	33,954	0.00%
2023/07/04	3	27.35	0	0.00	27.50	3	34,773	0.01%
2023/07/03	4	27.48	0	0.00	27.40	4	35,689	0.01%
2023/06/30	32	27.52	2	27.55	27.45	30	37,717	0.08%
2023/06/29	6	28.30	24	29.05	28.50	-18	37,664	-0.05%
2023/06/28	2	27.25	5	27.34	27.20	-3	36,252	-0.01%
2023/06/27	22	27.05	6	27.04	26.95	16	36,243	0.04%
2023/06/26	13	27.77	9	28.02	28.00	4	35,959	0.01%
2023/06/21	1	29.00	2	28.68	28.95	-1	36,302	0.00%
2023/06/20	1	28.80	2	28.83	28.85	-1	35,895	0.00%
2023/06/19	9	28.76	1	28.80	28.55	8	35,826	0.02%
2023/06/16	4	28.68	37	29.39	29.20	-33	35,664	-0.09%
2023/06/15	7	29.14	8	29.18	29.10	-1	35,434	0.00%
2023/06/14	10	29.36	10	29.21	29.25	0	35,395	0.00%
2023/06/13	3	28.97	5	29.15	28.95	-2	35,053	-0.01%
2023/06/12	0	0.00	8	28.56	28.60	-8	34,595	-0.02%
2023/06/09	19	27.81	17	28.07	28.10	2	34,330	0.01%
2023/06/08	19	27.29	4	27.91	27.20	15	34,230	0.04%
2023/06/07	2	28.55	4	28.54	28.60	-2	34,107	-0.01%
2023/06/06	2	28.60	4	28.63	28.70	-2	34,479	-0.01%
2023/06/05	7	28.56	22	28.37	28.15	-15	34,492	-0.04%
2023/06/02	25	28.25	87	28.21	28.50	-62	34,432	-0.18%
2023/06/01	0	0.00	2	26.35	26.60	-2	33,801	-0.01%
2023/05/31	4	26.86	3	26.88	26.65	1	36,137	0.00%
2023/05/30	5	26.80	1	26.60	26.70	4	37,493	0.01%
2023/05/29	12	26.98	33	26.84	26.90	-21	37,521	-0.06%
2023/05/26	0	0.00	4	26.10	26.05	-4	36,765	-0.01%
2023/05/25	18	26.14	5	26.25	26.05	13	36,848	0.04%
2023/05/24	9	25.89	2	25.98	26.00	7	36,810	0.02%
2023/05/23	5	26.10	19	25.48	25.50	-14	36,892	-0.04%
2023/05/22	12	26.05	18	26.11	25.80	-6	37,053	-0.02%
2023/05/19	3	25.87	20	26.00	26.00	-17	36,978	-0.05%
2023/05/18	5	25.50	18	25.51	25.80	-13	37,021	-0.04%
2023/05/17	4	24.24	22	24.57	24.65	-18	36,565	-0.05%
2023/05/16	8	24.16	3	24.17	24.10	5	36,404	0.01%
2023/05/15	0	0.00	10	23.60	23.50	-10	36,374	-0.03%
2023/05/12	45	24.13	30.4	23.99	23.90	14.6	36,677	0.04%
2023/05/11	45	24.13	30.4	23.99	23.75	14.6	37,308	0.04%
2023/05/10	3	24.08	21	23.91	24.25	-18	37,511	-0.05%
2023/05/09	18	24.47	0	0.00	24.50	18	37,581	0.05%
2023/05/08	12	24.68	0	0.00	24.50	12	37,768	0.03%
2023/05/05	14	24.57	23	24.69	24.65	-9	38,000	-0.02%
2023/05/04	3	25.10	0	0.00	25.05	3	39,057	0.01%
2023/05/03	7	25.23	2	25.28	25.25	5	39,361	0.01%
2023/05/02	25	25.59	6.1	25.56	25.55	18.9	39,312	0.05%
2023/04/28	35	26.12	107	26.14	25.95	-72	39,329	-0.18%	大賣/
2023/04/27	111	25.27	9	25.27	25.50	102	38,499	0.26%	大買/鉅額交易
2023/04/26	4	24.55	0	0.00	24.75	4	38,072	0.01%
2023/04/25	10	24.81	7	24.71	24.60	3	37,845	0.01%
2023/04/24	2	25.25	104	25.40	25.25	-102	37,532	-0.27%	大賣/鉅額交易
2023/04/21	109.5	25.11	106	25.59	25.05	3.5	37,425	0.01%	大買/大賣/
2023/04/20	2	25.89	5	25.50	25.50	-3	37,450	-0.01%
2023/04/19	113	25.80	17	25.90	25.80	96	37,344	0.26%	大買/
2023/04/18	5	26.00	2	26.20	26.00	3	37,211	0.01%
2023/04/17	3	26.20	98	26.55	26.55	-95	37,212	-0.26%
2023/04/14	100	26.25	2	26.35	26.25	98	36,996	0.26%
2023/04/13	16	26.59	5	26.59	26.40	11	36,677	0.03%
2023/04/12	27	26.83	79	26.89	26.90	-52	36,220	-0.14%
2023/04/11	53	27.04	52	27.04	26.90	1	35,781	0.00%
2023/04/10	29	26.55	4	26.45	26.40	25	34,818	0.07%
2023/04/07	110	26.73	226	26.37	26.50	-116	33,724	-0.34%	大買/大賣/鉅額交易
2023/04/06	133	25.59	117	25.92	25.60	16	32,709	0.05%	大買/大賣/
2023/03/31	68	26.40	90.5	26.76	26.50	-22.5	31,690	-0.07%
2023/03/30	105	25.22	10	25.37	25.25	95	29,508	0.32%	大買/
2023/03/29	4	24.46	1	24.40	24.50	3	28,743	0.01%
2023/03/28	6	24.95	20	24.83	24.65	-14	28,770	-0.05%
2023/03/27	13	25.50	116	25.58	25.10	-103	28,641	-0.36%	大賣/鉅額交易
2023/03/24	111.5	25.31	45	25.35	25.55	66.5	28,218	0.24%	大買/
2023/03/23	6	24.45	12	24.60	24.70	-6	27,063	-0.02%
2023/03/22	1	24.50	10	24.65	24.50	-9	27,132	-0.03%
2023/03/21	4	24.64	4	24.76	24.60	0	27,100	0.00%
2023/03/20	5	24.35	24	24.43	24.40	-19	26,812	-0.07%
2023/03/17	16	24.16	3	24.15	23.90	13	26,712	0.05%
2023/03/16	3	23.95	3	23.90	24.00	0	26,592	0.00%
2023/03/15	9	24.13	9	24.17	23.95	0	26,619	0.00%
2023/03/14	32	23.97	12	24.26	23.85	20	26,782	0.07%
2023/03/13	6	24.04	5	24.33	24.45	1	26,642	0.00%
2023/03/10	41	24.30	4	24.19	24.10	37	26,376	0.14%
2023/03/09	14	25.41	7	25.34	25.10	7	26,066	0.03%
2023/03/08	26	24.88	9	24.92	25.10	17	25,647	0.07%
2023/03/07	19	24.81	10	24.74	24.90	9	25,294	0.04%
2023/03/06	28	25.27	30	25.48	25.15	-2	24,739	-0.01%
2023/03/03	89	25.25	107	25.23	25.60	-18	23,658	-0.08%	大賣/
2023/03/02	29	23.88	202	23.93	24.00	-173	21,123	-0.82%	大賣/鉅額交易
2023/03/01	24	22.64	12	22.50	22.50	12	19,232	0.06%
2023/02/24	35	23.15	12	23.21	23.05	23	18,895	0.12%
2023/02/23	26	23.12	3	23.30	23.05	23	18,644	0.12%
2023/02/22	9	23.19	6	23.25	23.05	3	18,640	0.02%
2023/02/21	14	23.64	21	23.84	23.65	-7	18,479	-0.04%
2023/02/20	13	23.63	76	23.58	23.85	-63	18,422	-0.34%
2023/02/17	42	23.22	13	23.16	23.15	29	18,149	0.16%
2023/02/16	100	23.35	59	23.01	23.40	41	18,056	0.23%
2023/02/15	12	22.34	1	22.35	22.35	11	17,981	0.06%
2023/02/14	2	22.60	0	0.00	22.50	2	17,859	0.01%
2023/02/13	7	22.19	14	22.26	22.35	-7	17,952	-0.04%
2023/02/10	34	22.45	2	22.50	22.35	32	17,974	0.18%
2023/02/09	27	22.88	13	23.12	22.90	14	17,722	0.08%
2023/02/08	1	22.35	4	22.80	22.70	-3	17,056	-0.02%
2023/02/07	6	22.17	2	22.20	22.20	4	16,739	0.02%
2023/02/06	9	22.67	2	22.53	22.50	7	16,463	0.04%
2023/02/03	9	23.44	4	23.58	23.25	5	16,174	0.03%
2023/02/02	20	23.32	50	23.03	23.60	-30	15,797	-0.19%
2023/02/01	61	21.64	2	22.08	22.10	59	14,453	0.41%
2023/01/31	1	21.50	1	21.70	21.55	0	14,069	0.00%
2023/01/30	0	0.00	27	21.60	21.80	-27	14,075	-0.19%
2023/01/17	0	0.00	0.3	21.00	21.00	-0.3	13,801	0.00%
2023/01/13	1	20.75	3	21.05	20.70	-2	13,917	-0.01%
2023/01/12	2	20.85	0	0.00	20.85	2	14,197	0.01%
2023/01/11	1	20.90	6	20.93	20.95	-5	14,342	-0.03%
2023/01/10	3	20.95	16	20.91	20.90	-13	14,581	-0.09%
2023/01/09	2	20.50	0	0.00	20.50	2	14,388	0.01%
2023/01/06	0	0.00	10	20.15	20.20	-10	14,411	-0.07%
2023/01/05	0	0.00	4	20.20	20.00	-4	14,575	-0.03%
2023/01/03	2	19.60	1	19.70	19.75	1	14,663	0.01%
2022/12/30	1	19.65	1	19.75	19.60	0	14,699	0.00%
2022/12/29	11	19.54	0	0.00	19.45	11	14,794	0.07%
2022/12/28	21	19.55	5	19.85	19.45	16	14,971	0.11%
2022/12/27	2	20.05	0	0.00	20.05	2	14,903	0.01%
2022/12/26	3	20.00	8	20.01	20.00	-5	14,955	-0.03%
2022/12/23	5	19.95	5	19.85	20.10	0	15,178	0.00%
2022/12/22	2	20.35	5	20.30	20.30	-3	15,522	-0.02%
2022/12/21	13	20.23	4	20.40	20.05	9	15,730	0.06%
2022/12/20	3	20.78	0	0.00	20.35	3	15,743	0.02%
2022/12/19	1	20.70	2	20.98	21.00	-1	15,794	-0.01%
2022/12/16	1	20.85	0	0.00	20.85	1	15,758	0.01%
2022/12/15	1	21.15	0	0.00	21.10	1	15,653	0.01%
2022/12/14	1	21.20	3	21.13	21.15	-2	15,667	-0.01%
2022/12/13	2	20.83	1	20.75	20.65	1	15,561	0.01%
2022/12/12	0	0.00	2	20.80	20.95	-2	15,446	-0.01%
2022/12/09	15	20.85	1	20.95	20.70	14	15,618	0.09%
2022/12/08	1	20.70	1	20.80	20.80	0	15,538	0.00%
2022/12/07	0.3	21.35	0	0.00	21.10	0.3	15,446	0.00%
2022/12/06	3	21.78	0	0.00	21.20	3	15,257	0.02%
2022/12/05	31	22.40	33	22.12	22.10	-2	15,022	-0.01%
2022/12/02	3	21.95	0	0.00	22.00	3	15,010	0.02%
2022/12/01	13	22.15	15	22.05	21.95	-2	14,913	-0.01%
2022/11/29	5	21.10	0	0.00	21.25	5	14,392	0.03%
2022/11/25	0	0.00	5	21.95	21.65	-5	14,440	-0.03%
2022/11/24	5	21.70	3	21.77	21.90	2	14,468	0.01%
2022/11/23	1	21.55	1	21.75	21.55	0	14,503	0.00%
2022/11/21	7	21.60	0	0.00	21.45	7	14,712	0.05%
2022/11/18	2	22.18	2	22.00	21.90	0	14,682	0.00%
2022/11/17	7	21.81	0	0.00	21.85	7	14,559	0.05%
2022/11/16	1	22.40	15.2	22.34	22.30	-14.2	14,310	-0.10%
2022/11/15	9	21.99	13	22.04	22.10	-4	14,006	-0.03%
2022/11/14	0	0.00	7	21.64	21.75	-7	13,875	-0.05%
2022/11/11	12.2	21.96	16	22.13	21.85	-3.8	13,581	-0.03%
2022/11/10	0	0.00	4	21.03	21.10	-4	13,069	-0.03%
2022/11/09	18	20.85	8	20.78	21.00	10	13,083	0.08%
2022/11/08	7	20.66	3	20.73	20.40	4	12,963	0.03%
2022/11/07	0	0.00	1	20.30	20.55	-1	12,959	-0.01%
2022/11/04	1	19.95	1	20.05	20.20	0	13,008	0.00%
2022/11/03	0	0.00	2	20.15	20.15	-2	13,292	-0.02%
2022/11/02	1	20.10	2	20.20	20.10	-1	13,787	-0.01%
2022/11/01	1	19.50	5	19.71	19.85	-4	13,974	-0.03%
2022/10/31	2	19.48	2	19.60	19.50	0	14,298	0.00%
2022/10/28	7	19.30	1	19.50	19.20	6	14,284	0.04%
2022/10/27	0	0.00	3	19.72	19.80	-3	14,277	-0.02%
2022/10/26	7	19.64	15	19.50	19.35	-8	14,354	-0.06%
2022/10/25	5	19.96	10.1	19.90	19.85	-5.1	14,247	-0.04%
2022/10/24	6	20.48	19	20.52	20.30	-13	14,248	-0.09%
2022/10/21	0	0.00	2	20.40	20.05	-2	14,223	-0.01%
2022/10/20	12	20.29	0	0.00	20.50	12	14,414	0.08%
2022/10/19	4	20.46	8	20.47	20.25	-4	14,264	-0.03%
2022/10/18	6	20.52	5	20.57	20.80	1	14,198	0.01%
2022/10/17	3	19.32	3	19.62	19.90	0	14,210	0.00%
2022/10/14	1	19.50	10	19.51	19.55	-9	14,263	-0.06%
2022/10/13	7	18.70	2	18.55	18.55	5	14,367	0.03%
2022/10/12	2	19.25	4	19.51	19.50	-2	14,378	-0.01%
2022/10/11	2	19.60	0	0.00	19.00	2	14,491	0.01%
2022/10/07	2	20.20	2	20.30	20.20	0	14,475	0.00%
2022/10/05	3	20.70	10	20.60	20.60	-7	14,834	-0.05%
2022/10/04	0	0.00	8	20.31	20.45	-8	14,847	-0.05%
2022/10/03	0	0.00	10	19.65	19.70	-10	14,893	-0.07%
2022/09/30	10	19.60	6.1	19.27	19.75	3.9	15,255	0.03%
2022/09/29	0	0.00	17	19.20	19.35	-17	15,686	-0.11%
2022/09/28	17	18.92	12	18.94	18.60	5	16,083	0.03%
2022/09/27	5	19.40	1	19.45	19.50	4	16,676	0.02%
2022/09/26	20	19.30	3	19.38	19.10	17	17,156	0.10%
2022/09/23	0	0.00	22	20.21	20.10	-22	17,836	-0.12%
2022/09/21	3	20.40	1	20.45	20.35	2	18,547	0.01%
2022/09/20	2	20.50	0	0.00	20.50	2	18,615	0.01%
2022/09/16	11	20.75	0	0.00	20.70	11	18,832	0.06%
2022/09/14	5	21.20	10	21.25	21.25	-5	19,166	-0.03%
2022/09/12	2	21.70	11	21.61	21.60	-9	19,600	-0.05%
2022/09/08	2	20.85	5	20.80	21.20	-3	19,905	-0.02%
2022/09/07	6	20.50	0	0.00	20.40	6	20,151	0.03%
2022/09/06	14	20.65	1	20.90	20.50	13	20,351	0.06%
2022/09/05	2	20.93	2	21.08	21.00	0	20,363	0.00%
2022/09/02	25	21.40	1	21.35	21.20	24	20,654	0.12%
2022/09/01	1	21.85	1	21.70	21.70	0	20,813	0.00%
2022/08/31	1	21.90	7	22.04	22.20	-6	20,770	-0.03%
2022/08/30	11	21.84	12	21.70	21.85	-1	20,802	0.00%
2022/08/29	5	21.75	0	0.00	21.75	5	20,824	0.02%
2022/08/26	5	22.66	5	22.74	22.60	0	20,877	0.00%
2022/08/25	0	0.00	3	22.22	22.35	-3	20,911	-0.01%
2022/08/24	1	21.80	0	0.00	21.75	1	20,984	0.00%
2022/08/23	0	0.00	5.2	22.30	22.15	-5.2	21,157	-0.02%
2022/08/22	7.2	22.30	0	0.00	22.25	7.2	21,376	0.03%
2022/08/19	2	22.80	3	22.53	22.75	-1	21,398	0.00%
2022/08/18	1	22.15	5	22.35	22.35	-4	21,426	-0.02%
2022/08/17	2	22.45	9	22.38	22.45	-7	21,656	-0.03%
2022/08/16	28	22.32	5	22.30	22.20	23	21,834	0.11%
2022/08/15	13	22.23	2	22.25	22.45	11	21,950	0.05%
2022/08/12	6	21.68	2	21.55	21.80	4	22,119	0.02%
2022/08/11	8	21.26	5	21.36	21.30	3	22,482	0.01%
2022/08/10	4	20.85	11	20.90	20.75	-7	23,100	-0.03%
2022/08/09	12	21.39	20	21.43	21.45	-8	23,020	-0.03%
2022/08/08	5	22.52	1	22.50	22.45	4	22,910	0.02%
2022/08/05	6	23.10	8	23.08	23.10	-2	22,899	-0.01%
2022/08/03	2	22.15	0	0.00	22.30	2	22,937	0.01%
2022/08/02	6	22.28	0	0.00	22.15	6	23,190	0.03%
2022/08/01	1	22.65	1	22.85	22.85	0	23,192	0.00%
2022/07/29	2	22.98	4	23.00	23.15	-2	23,497	-0.01%
2022/07/28	13	22.83	1	22.95	22.70	12	23,919	0.05%
2022/07/27	3	22.62	1	23.10	22.85	2	24,126	0.01%
2022/07/26	2	22.73	16	22.68	22.55	-14	23,971	-0.06%
2022/07/25	6	23.20	4	23.06	22.95	2	24,109	0.01%
2022/07/22	8	23.11	27	22.76	23.25	-19	24,257	-0.08%
2022/07/21	11	22.60	7	22.39	22.90	4	24,402	0.02%
2022/07/20	29	22.46	11	22.41	22.25	18	24,380	0.07%
2022/07/19	0	0.00	4	21.79	21.95	-4	24,500	-0.02%
2022/07/18	7	21.55	5	21.49	21.55	2	24,747	0.01%
2022/07/15	26.9	21.20	2	21.05	21.20	24.9	24,976	0.10%
2022/07/14	7	20.39	6	20.51	21.00	1	25,457	0.00%
2022/07/13	14	20.60	18	20.57	20.55	-4	25,571	-0.02%
2022/07/12	3	19.77	1	19.90	19.70	2	25,625	0.01%
2022/07/11	4	20.40	5	20.32	20.40	-1	26,072	0.00%
2022/07/08	3	20.10	10	20.17	20.25	-7	27,122	-0.03%
2022/07/07	10	19.51	24	19.33	19.75	-14	27,313	-0.05%
2022/07/06	17	19.07	2	19.10	18.70	15	28,086	0.05%
2022/07/05	20	19.63	4	19.71	19.60	16	27,795	0.06%
2022/07/04	2	20.20	1	20.45	20.05	1	27,389	0.00%
2022/07/01	20	20.48	6	20.87	20.05	14	27,755	0.05%
2022/06/30	10	21.84	5	21.86	21.70	5	28,309	0.02%
2022/06/29	1	23.10	3	23.12	23.15	-2	28,995	-0.01%
2022/06/28	3	23.50	5	23.17	23.20	-2	29,393	-0.01%
2022/06/27	5	23.63	3	23.60	23.75	2	29,670	0.01%
2022/06/24	0	0.00	5	23.16	23.05	-5	29,930	-0.02%
2022/06/23	3	23.33	32	23.10	23.00	-29	30,180	-0.10%
2022/06/22	11	23.34	3	23.33	22.80	8	30,874	0.03%
2022/06/21	2	23.85	7	24.10	24.30	-5	33,231	-0.02%
2022/06/20	12	24.06	71	24.14	23.65	-59	33,993	-0.17%
2022/06/17	12	24.50	2	24.40	24.75	10	34,037	0.03%
2022/06/16	32	25.84	1	25.90	25.45	31	34,144	0.09%
2022/06/15	18	26.84	0	0.00	26.85	18	35,147	0.05%
2022/06/14	3	26.95	2	26.90	27.20	1	36,003	0.00%
2022/06/13	32	26.90	0	0.00	26.75	32	36,128	0.09%
2022/06/10	20	27.95	0	0.00	27.85	20	36,049	0.06%
2022/06/09	11	28.64	4	28.66	28.50	7	36,060	0.02%
2022/06/08	4	28.85	3	28.95	28.80	1	36,384	0.00%
2022/06/07	14	28.90	6	29.05	29.00	8	36,738	0.02%
2022/06/06	4.5	28.77	12	28.92	29.10	-7.5	36,869	-0.02%
2022/06/02	18	28.98	8	29.02	28.90	10	37,105	0.03%
2022/06/01	1	29.00	10	29.10	28.95	-9	37,367	-0.02%
2022/05/31	1	28.85	2	29.18	29.30	-1	37,476	0.00%
2022/05/30	12	28.97	13	29.01	29.10	-1	37,692	0.00%
2022/05/27	1	28.50	8	28.57	28.50	-7	37,660	-0.02%
2022/05/26	3.9	28.61	1	28.95	28.25	2.9	37,993	0.01%
2022/05/25	6	28.53	5	28.57	28.50	1	38,292	0.00%
2022/05/24	25	28.37	0	0.00	28.25	25	38,992	0.06%
2022/05/23	4	28.79	14	28.73	28.70	-10	39,584	-0.03%
2022/05/20	3	29.05	35	28.96	28.95	-32	40,397	-0.08%
2022/05/19	18	28.82	6	28.95	29.30	12	41,439	0.03%
2022/05/18	47	28.99	37.1	29.13	29.20	9.9	43,499	0.02%
2022/05/17	0	0.00	7.3	28.32	28.45	-7.3	46,659	-0.02%
2022/05/16	6	28.05	21.1	28.08	27.90	-15.1	47,921	-0.03%
2022/05/13	2	27.70	5	27.72	27.80	-3	47,988	-0.01%
2022/05/12	5	27.40	7	27.34	27.25	-2	49,039	0.00%
2022/05/11	11	27.43	9	27.57	27.60	2	49,354	0.00%
2022/05/10	2	27.38	2	27.45	27.60	0	50,615	0.00%
2022/05/09	7	27.32	21	27.60	27.20	-14	51,111	-0.03%
2022/05/06	35	27.79	4	27.73	27.85	31	51,949	0.06%
2022/05/05	3	27.87	34.1	27.97	28.25	-31.1	51,793	-0.06%
2022/05/04	4	27.26	9	27.25	27.25	-5	51,598	-0.01%
2022/05/03	0	0.00	3.1	27.38	27.35	-3.1	51,527	-0.01%
2022/04/29	3	27.72	3	27.75	27.25	0	51,605	0.00%
2022/04/28	6	26.33	13	26.56	27.05	-7	51,541	-0.01%
2022/04/27	7	25.94	55	26.09	26.45	-48	51,400	-0.09%
2022/04/26	54	27.23	2.1	26.96	26.95	51.9	51,148	0.10%
2022/04/25	11	27.10	46	27.07	27.00	-35	51,359	-0.07%
2022/04/22	28	27.87	8	28.06	28.10	20	51,204	0.04%
2022/04/21	8	28.36	8	28.29	28.50	0	51,104	0.00%
2022/04/20	29	28.13	13.2	28.00	28.25	15.8	50,710	0.03%
2022/04/19	23	27.60	3	27.62	27.40	20	50,513	0.04%
2022/04/18	36	27.18	24.1	26.91	27.25	11.9	50,512	0.02%
2022/04/15	34	27.11	8	27.34	27.00	26	50,447	0.05%
2022/04/14	41	27.73	9	27.72	27.30	32	50,218	0.06%
2022/04/13	14	28.14	12	28.13	28.45	2	49,642	0.00%
2022/04/12	25.3	27.44	26.1	27.36	27.45	-0.8	49,720	0.00%
2022/04/11	33	28.30	14	28.28	28.10	19	49,006	0.04%
2022/04/08	16	28.70	0	0.00	28.60	16	50,430	0.03%
2022/04/07	13	28.92	2	29.60	28.60	11	53,747	0.02%
2022/04/06	38.1	29.39	4	29.30	29.20	34.1	52,907	0.06%
2022/04/01	46.3	30.13	1	30.05	30.05	45.3	51,711	0.09%
2022/03/31	9	31.53	11	31.23	31.20	-2	50,640	0.00%
2022/03/30	14.1	31.95	10	32.05	31.60	4.1	50,859	0.01%
2022/03/29	6	31.86	4	32.09	31.85	2	50,742	0.00%
2022/03/28	18.1	31.53	1	31.60	31.55	17.1	51,212	0.03%
2022/03/25	41.1	31.97	8	31.80	32.05	33.1	51,462	0.06%
2022/03/24	93.1	32.52	30	32.72	32.20	63.1	50,624	0.12%
2022/03/23	14	34.98	22	35.29	34.90	-8	48,123	-0.02%
2022/03/22	13	34.28	3	34.52	34.30	10	47,427	0.02%
2022/03/21	50	35.19	11.2	35.58	34.95	38.9	47,303	0.08%
2022/03/18	10	35.44	183	35.38	35.50	-173	47,163	-0.37%	大賣/鉅額交易
2022/03/17	19	34.74	40.1	34.29	34.90	-21.1	45,975	-0.05%
2022/03/16	67	33.48	2	33.83	32.65	65	45,193	0.14%
2022/03/15	9	33.61	1	33.35	33.25	8	45,138	0.02%
2022/03/14	20.2	33.93	21	34.05	34.20	-0.9	45,339	0.00%
2022/03/11	18	33.33	24	33.57	33.65	-6	45,695	-0.01%
2022/03/10	7	33.13	35.2	33.34	33.30	-28.2	46,025	-0.06%
2022/03/09	5	31.95	5	31.90	31.75	0	46,287	0.00%
2022/03/08	19.1	31.46	47	31.56	31.30	-27.9	47,557	-0.06%
2022/03/07	12.1	32.40	4.1	32.57	32.35	8	48,247	0.02%
2022/03/04	28	34.01	12.2	34.33	33.85	15.8	49,923	0.03%
2022/03/03	20	34.69	38.1	34.73	34.50	-18.1	50,389	-0.04%
2022/03/02	12	33.52	14	33.63	33.75	-2	50,736	0.00%
2022/03/01	7	33.94	6.2	33.89	34.00	0.9	51,017	0.00%
2022/02/25	15	33.28	6.2	33.13	33.00	8.9	51,223	0.02%
2022/02/24	14.9	33.39	19	33.19	32.80	-4.1	52,171	-0.01%
2022/02/23	63	34.65	23	34.83	34.80	40	53,469	0.07%
2022/02/22	22	34.04	51	33.61	34.15	-29	53,294	-0.05%
2022/02/21	72	34.95	61	34.80	34.75	11	52,821	0.02%
2022/02/18	87	35.59	150	35.82	35.95	-63	52,485	-0.12%	大賣/
2022/02/17	49	35.27	89	35.34	35.00	-40	50,827	-0.08%
2022/02/16	8	33.42	40	33.69	33.85	-32	47,874	-0.07%
2022/02/15	11	32.48	19	32.36	32.15	-8	47,738	-0.02%
2022/02/14	23	31.45	26	31.83	32.10	-3	47,930	-0.01%
2022/02/11	10	33.09	22	33.17	33.10	-12	47,223	-0.03%
2022/02/10	11	33.14	120	33.19	33.30	-109	47,156	-0.23%	大賣/鉅額交易
2022/02/09	8	32.34	20	32.53	32.55	-12	46,154	-0.03%
2022/02/08	2	31.40	29	31.79	31.85	-27	45,717	-0.06%
2022/02/07	5	30.18	7.1	30.29	30.40	-2.1	45,247	0.00%
2022/01/26	15	30.19	13	30.06	29.95	2	45,712	0.00%
2022/01/25	0	0.00	1	29.75	29.60	-1	45,967	0.00%
2022/01/24	3	29.40	1	29.55	29.50	2	45,987	0.00%
2022/01/21	5	30.21	10	30.00	30.00	-5	46,215	-0.01%
2022/01/20	19	30.65	2	30.70	30.75	17	46,435	0.04%
2022/01/19	0	0.00	21	30.55	30.45	-21	46,717	-0.04%
2022/01/18	1	30.75	23	30.51	30.45	-22	47,063	-0.05%
2022/01/17	0	0.00	1	30.40	30.60	-1	46,903	0.00%
2022/01/14	4	29.63	5	29.61	29.70	-1	47,055	0.00%
2022/01/13	12	30.10	1	30.30	30.10	11	47,091	0.02%
2022/01/12	35	29.86	3	30.23	30.10	32	47,456	0.07%
2022/01/11	45.1	30.47	31	30.30	30.00	14.1	48,247	0.03%
2022/01/10	5	30.41	1.4	30.39	30.65	3.6	48,126	0.01%
2022/01/07	12	30.75	2	30.35	30.30	10	48,287	0.02%
2022/01/06	32	30.54	4	30.70	30.65	28	48,462	0.06%
2022/01/05	30	31.43	3.2	31.61	31.30	26.8	48,474	0.06%
2022/01/04	17.6	32.05	18.9	32.06	31.70	-1.4	48,117	0.00%
2022/01/03	31	32.33	4	32.78	32.10	27	47,745	0.06%
2021/12/30	3	33.39	229	33.23	34.00	-226	46,047	-0.49%	大賣/鉅額交易
2021/12/29	0	0.00	16	31.69	31.65	-16	42,679	-0.04%
2021/12/28	1	31.50	9	31.63	31.60	-8	42,969	-0.02%
2021/12/27	22	31.59	12	31.41	31.40	10	43,163	0.02%
2021/12/24	4	31.79	16	32.01	31.65	-12	43,390	-0.03%
2021/12/23	9	31.58	8	31.51	31.45	1	43,117	0.00%
2021/12/22	80.8	31.95	12	31.65	31.25	68.8	43,472	0.16%
2021/12/21	13	31.21	23.6	31.44	30.95	-10.6	42,827	-0.02%
2021/12/17	11	30.51	3	30.50	30.55	8	42,624	0.02%
2021/12/16	17	30.92	3	30.77	30.80	14	42,963	0.03%
2021/12/15	13	30.69	7	30.25	30.75	6	43,444	0.01%
2021/12/14	8.2	29.99	23	30.31	29.90	-14.8	44,350	-0.03%
2021/12/13	12	30.90	0	0.00	30.70	12	44,148	0.03%
2021/12/10	16.2	30.97	0	0.00	30.90	16.2	44,195	0.04%
2021/12/09	7	31.42	4	31.69	31.40	3	44,133	0.01%
2021/12/08	2	31.68	6	31.87	31.45	-4	44,100	-0.01%
2021/12/07	22	31.44	14.1	31.27	31.50	7.9	44,127	0.02%
2021/12/06	7	31.94	4	31.83	31.90	3	43,907	0.01%
2021/12/03	7	32.43	8	32.49	32.60	-1	43,953	0.00%
2021/12/02	56	32.39	75	32.38	31.75	-19	43,613	-0.04%
2021/12/01	10.2	32.30	29	32.04	32.40	-18.8	43,114	-0.04%
2021/11/30	12	32.21	50.4	32.15	32.05	-38.4	43,219	-0.09%
2021/11/29	8.1	30.35	21	30.15	30.90	-13	41,872	-0.03%
2021/11/26	51	30.34	7	30.44	30.15	44	42,105	0.10%
2021/11/25	12	31.33	28	31.31	31.15	-16	41,665	-0.04%
2021/11/24	9.1	31.20	29	31.02	31.25	-19.9	41,494	-0.05%
2021/11/23	35	31.44	35	31.59	31.30	0	41,265	0.00%
2021/11/22	32.1	31.42	58.2	31.49	31.75	-26.1	40,414	-0.06%
2021/11/19	15.1	29.87	57	29.92	29.70	-42	38,656	-0.11%
2021/11/18	5	30.44	5	30.60	30.55	0	38,574	0.00%
2021/11/17	47.2	30.74	37	31.11	30.30	10.2	38,480	0.03%
2021/11/16	2.1	30.70	29.1	30.61	30.60	-27	38,004	-0.07%
2021/11/15	28	30.14	29.8	30.19	30.15	-1.8	37,805	0.00%
2021/11/12	35.9	28.92	21	29.55	29.35	14.9	37,740	0.04%
2021/11/11	10	27.85	10	28.17	28.35	0	37,226	0.00%
2021/11/10	17	28.23	32	27.96	28.35	-15	37,985	-0.04%
2021/11/09	18	27.93	28	28.09	28.15	-10	39,953	-0.03%
2021/11/08	20	27.33	2	27.30	27.35	18	41,429	0.04%
2021/11/05	8	26.88	13	26.99	26.85	-5	43,345	-0.01%
2021/11/04	16	26.61	1	26.70	26.55	15	43,762	0.03%
2021/11/03	2	27.20	41	27.07	27.25	-39	44,168	-0.09%
2021/11/02	25	26.50	12	26.83	26.20	13	45,745	0.03%
2021/11/01	5	26.33	9	26.42	26.35	-4	47,388	-0.01%
2021/10/29	4	26.44	17	26.48	26.30	-13	49,066	-0.03%
2021/10/28	16	26.07	9	26.41	26.15	7	50,575	0.01%
2021/10/27	5	25.71	16	25.70	26.15	-11	52,444	-0.02%
2021/10/26	12	26.02	9	26.12	26.10	3	54,632	0.01%
2021/10/25	4	25.18	24	25.55	25.70	-20	54,687	-0.04%
2021/10/22	12	25.18	6	25.18	25.10	6	56,056	0.01%
2021/10/21	3	25.18	7	25.19	25.00	-4	56,402	-0.01%
2021/10/20	13	24.98	0	0.00	24.90	13	56,960	0.02%
2021/10/19	31	24.37	15	24.60	24.70	16	57,574	0.03%
2021/10/18	4	25.50	3	25.72	25.50	1	57,499	0.00%
2021/10/15	6	25.63	14	25.73	25.75	-8	58,543	-0.01%
2021/10/14	13	24.73	26	24.95	25.20	-13	59,292	-0.02%
2021/10/13	21.3	24.12	30	24.61	24.00	-8.8	60,366	-0.01%
2021/10/12	5	25.17	0	0.00	25.05	5	60,742	0.01%
2021/10/08	1	25.80	4	26.11	25.55	-3	61,887	0.00%
2021/10/07	1	25.45	5	25.36	25.50	-4	66,391	-0.01%
2021/10/06	11.1	24.94	6	24.76	24.75	5.1	74,612	0.01%
2021/10/05	13	25.28	4	25.45	25.70	9	75,870	0.01%
2021/10/04	1	25.00	13	25.76	25.05	-12	78,635	-0.02%
2021/10/01	24	25.89	7	25.62	25.60	17	79,199	0.02%
2021/09/30	3	26.68	7	26.82	26.50	-4	79,468	-0.01%
2021/09/29	11	26.27	1	26.25	26.25	10	79,674	0.01%
2021/09/28	15	27.39	0	0.00	27.15	15	80,461	0.02%
2021/09/27	19	27.70	13	27.70	27.65	6	81,549	0.01%
2021/09/24	12.1	27.29	6	27.39	27.35	6.1	82,123	0.01%
2021/09/23	9	27.02	0	0.00	26.95	9	82,727	0.01%
2021/09/22	18.1	26.57	20	26.68	27.35	-1.9	83,468	0.00%
2021/09/17	24.5	27.79	41	27.90	27.70	-16.5	84,079	-0.02%
2021/09/16	3	28.92	8	28.65	28.70	-5	87,496	-0.01%
2021/09/15	16	28.97	1	28.95	28.90	15	89,938	0.02%
2021/09/14	22	29.64	9	29.74	29.40	13	90,964	0.01%
2021/09/13	1	30.10	0	0.00	29.70	1	91,629	0.00%
2021/09/10	10	29.67	13	29.92	30.10	-3	92,729	0.00%
2021/09/09	5	29.02	10	29.29	29.40	-5	93,644	-0.01%
2021/09/08	20	29.28	18	29.18	28.85	2	94,115	0.00%
2021/09/07	4	30.11	11	30.13	30.15	-7	94,595	-0.01%
2021/09/06	10	30.67	5	31.01	30.30	5	95,575	0.01%
2021/09/03	46	30.51	49	30.78	30.85	-3	97,333	0.00%
2021/09/02	39	30.18	31.6	30.17	29.95	7.4	96,921	0.01%
2021/09/01	59	30.31	25	30.47	30.55	34	97,031	0.04%
2021/08/31	6	29.41	9	29.49	29.50	-3	96,931	0.00%
2021/08/30	2	29.55	17	29.48	29.65	-15	97,463	-0.02%
2021/08/27	15	29.14	12	29.04	29.15	3	98,333	0.00%
2021/08/26	27	29.50	16	29.30	29.20	11	99,251	0.01%
2021/08/25	35	29.52	11	29.67	29.70	24	100,540	0.02%
2021/08/24	25	29.64	26	29.18	28.90	-1	102,892	0.00%
2021/08/23	13	29.37	7	29.46	29.50	6	104,601	0.01%
2021/08/20	4	28.74	4.3	28.88	28.40	-0.3	107,325	0.00%
2021/08/19	17.1	29.26	13	29.41	28.90	4.1	108,012	0.00%
2021/08/18	9	29.26	36	29.60	30.10	-27	109,243	-0.02%
2021/08/17	18.2	28.76	8	28.81	28.75	10.2	112,145	0.01%
2021/08/16	62.2	29.00	29	28.93	29.10	33.2	112,428	0.03%
2021/08/13	72.1	29.00	59	29.13	28.50	13.1	111,703	0.01%
2021/08/12	42.2	30.73	9	30.83	30.65	33.2	110,052	0.03%
2021/08/11	80.2	32.02	7.9	32.36	31.85	72.3	110,132	0.07%
2021/08/10	7.1	33.74	5	33.85	33.65	2.1	108,980	0.00%
2021/08/09	33	33.99	18	34.04	33.95	15	109,786	0.01%
2021/08/06	83.1	34.45	65	34.32	34.10	18.1	110,277	0.02%
2021/08/05	141	35.46	96.3	35.52	35.80	44.7	109,968	0.04%	大買/
2021/08/04	86	34.84	59.7	35.02	35.30	26.3	110,404	0.02%
2021/08/03	32.2	33.97	46	33.92	33.95	-13.8	110,239	-0.01%
2021/08/02	74	34.88	102.2	34.97	35.30	-28.2	110,429	-0.03%	大賣/
2021/07/30	46	34.50	690	34.93	34.20	-644	109,823	-0.59%	大賣/鉅額交易
2021/07/29	633	32.74	27	32.79	33.00	606	108,812	0.56%	大買/鉅額交易
2021/07/28	48.1	31.69	12	31.98	32.00	36.1	109,877	0.03%
2021/07/27	43.1	33.95	17	33.83	33.65	26.1	110,393	0.02%
2021/07/26	22	33.95	46	33.94	33.75	-24	111,517	-0.02%
2021/07/23	54.1	33.36	26	33.59	33.55	28.1	112,549	0.02%
2021/07/22	54.6	32.93	48	32.87	33.20	6.6	113,852	0.01%
2021/07/21	52	32.59	26	32.71	32.10	26	115,453	0.02%
2021/07/20	35	33.29	22	33.43	33.05	13	117,525	0.01%
2021/07/19	79	33.91	14	34.00	34.00	65	117,960	0.06%
2021/07/16	16	34.82	18	35.06	35.00	-2	119,602	0.00%
2021/07/15	41	35.31	37	35.07	35.20	4	120,661	0.00%
2021/07/14	167.3	36.18	40	35.73	35.10	127.3	121,265	0.10%	大買/鉅額交易
2021/07/13	86	37.67	348.2	37.35	38.05	-262.2	119,749	-0.22%	大賣/鉅額交易
2021/07/12	85	35.71	43	35.42	35.00	42	114,426	0.04%
2021/07/09	117	35.51	215.1	35.79	35.30	-98.1	114,947	-0.09%	大買/大賣/
2021/07/08	21	35.07	18	35.54	34.85	3	115,976	0.00%
2021/07/07	31	34.77	38	34.85	35.00	-7	119,942	-0.01%
2021/07/06	22	34.95	22.4	34.67	34.70	-0.4	128,126	0.00%
2021/07/05	41	35.29	38	35.41	35.20	3	135,042	0.00%
2021/07/02	18	34.88	46	34.84	34.80	-28	135,275	-0.02%
2021/07/01	39	34.22	5	34.34	34.00	34	135,177	0.03%
2021/06/30	8	34.44	5	34.53	34.85	3	136,510	0.00%
2021/06/29	44	34.90	39	35.15	34.10	5	139,726	0.00%
2021/06/28	48	35.01	53	35.08	34.90	-5	139,217	0.00%
2021/06/25	84	35.25	115	35.53	34.60	-31	138,970	-0.02%	大賣/
2021/06/24	62	34.03	66	34.31	34.45	-4	136,185	0.00%
2021/06/23	11	33.31	43	33.36	33.50	-32	135,432	-0.02%
2021/06/22	56	33.08	32	32.60	32.50	24	134,713	0.02%
2021/06/21	66	33.28	29	33.23	33.10	37	134,608	0.03%
2021/06/18	18	34.69	33	34.80	34.55	-15	134,792	-0.01%
2021/06/17	29	33.68	26	34.39	34.45	3	134,171	0.00%
2021/06/16	71.1	34.03	20.8	33.97	33.65	50.3	134,849	0.04%
2021/06/15	18.9	34.68	43.3	34.87	35.00	-24.4	134,260	-0.02%
2021/06/11	35.3	34.66	96.2	34.58	34.20	-60.9	133,394	-0.05%
2021/06/10	19.1	33.64	33	33.59	33.50	-13.9	131,196	-0.01%
2021/06/09	18	33.02	37	33.18	32.95	-19	130,979	-0.01%
2021/06/08	36	34.62	0	0.00	33.70	36	131,489	0.03%
2021/06/07	42	34.04	27	34.07	34.10	15	131,781	0.01%
2021/06/04	21	33.86	22	33.87	33.95	-1	131,715	0.00%
2021/06/03	30	34.60	78	34.73	34.75	-48	132,009	-0.04%
2021/06/02	112	34.26	83	33.96	33.90	29	131,817	0.02%	大買/
2021/06/01	171.5	34.89	68	35.21	34.50	103.5	131,606	0.08%	大買/鉅額交易
2021/05/31	82.2	34.03	143	34.15	34.15	-60.8	130,897	-0.05%	大賣/
2021/05/28	70	33.28	182.1	33.72	33.85	-112.1	130,275	-0.09%	大賣/鉅額交易
2021/05/27	28	31.21	29	31.18	31.20	-1	128,647	0.00%
2021/05/26	79	32.02	113	32.29	31.55	-34	129,060	-0.03%	大賣/
2021/05/25	41	31.22	98	32.09	31.90	-57	129,082	-0.04%
2021/05/24	52	29.40	65	29.36	29.90	-13	128,289	-0.01%
2021/05/21	7	28.59	20	28.76	28.90	-13	129,832	-0.01%
2021/05/20	27	28.79	24	28.42	28.05	3	133,005	0.00%
2021/05/19	62	28.49	50	28.88	28.85	12	136,676	0.01%
2021/05/18	131	27.77	53	28.12	28.20	78	140,850	0.06%	大買/
2021/05/17	32	26.08	4.5	26.69	25.65	27.5	142,972	0.02%
2021/05/14	79	29.47	60	29.27	28.45	19	145,873	0.01%
2021/05/13	258	28.73	234	29.00	28.85	24	145,345	0.02%	大買/大賣/
2021/05/12	270	29.23	334.3	28.92	28.25	-64.3	145,223	-0.04%	大買/大賣/
2021/05/11	196	31.20	33	31.38	30.55	163	144,075	0.11%	大買/鉅額交易
2021/05/10	111	33.43	31	33.13	32.80	80	143,691	0.06%	大買/
2021/05/07	27	33.04	93.1	33.31	33.90	-66.1	142,957	-0.05%
2021/05/06	55	31.63	38	31.70	30.85	17	143,081	0.01%
2021/05/05	70	32.45	11.1	32.23	31.40	59	142,600	0.04%
2021/05/04	84	33.31	99.6	32.59	33.65	-15.6	142,982	-0.01%
2021/05/03	83.4	34.24	67.7	33.94	33.50	15.7	143,520	0.01%
2021/04/29	53	36.27	7.7	36.18	35.70	45.3	143,228	0.03%
2021/04/28	113.5	38.17	124	37.60	37.45	-10.5	143,596	-0.01%	大買/大賣/
2021/04/27	48	37.99	83.4	38.17	38.50	-35.4	143,362	-0.02%
2021/04/26	42	37.17	97.5	37.63	37.40	-55.5	142,201	-0.04%
2021/04/23	14	35.40	185.6	35.67	35.65	-171.6	141,657	-0.12%	大賣/鉅額交易
2021/04/22	133.3	35.03	93	35.37	34.25	40.3	141,573	0.03%	大買/
2021/04/21	101	36.70	29.1	36.56	36.45	71.9	139,757	0.05%	大買/
2021/04/20	155	36.49	133.1	36.76	36.70	21.9	138,800	0.02%	大買/大賣/
2021/04/19	161	36.89	63.3	36.93	36.00	97.7	139,029	0.07%	大買/
2021/04/16	16	35.20	193	35.66	35.80	-177	137,639	-0.13%	大賣/鉅額交易
2021/04/15	62.6	33.98	21	34.15	34.10	41.6	138,817	0.03%
2021/04/14	126	34.09	125	34.35	34.80	1	138,975	0.00%	大買/大賣/
2021/04/13	160	35.92	121	35.20	34.05	39	137,889	0.03%	大買/大賣/
2021/04/12	197.1	35.09	197	35.39	34.85	0.1	135,283	0.00%	大買/大賣/
2021/04/09	93	32.45	219.1	33.09	34.30	-126.1	130,146	-0.10%	大賣/鉅額交易
2021/04/08	61	30.85	49	30.79	31.20	12	129,813	0.01%
2021/04/07	15	30.10	58	30.13	30.15	-43	134,775	-0.03%
2021/04/06	23	30.41	47	30.58	30.15	-24	140,595	-0.02%
2021/04/01	33	30.52	193	30.52	30.60	-160	143,913	-0.11%	大賣/鉅額交易
2021/03/31	26	29.48	214	29.43	29.50	-188	144,399	-0.13%	大賣/鉅額交易
2021/03/30	26	29.53	38	29.48	29.60	-12	149,139	-0.01%
2021/03/29	176	29.68	69	29.63	29.80	107	149,698	0.07%	大買/鉅額交易
2021/03/26	103	28.77	45	28.84	29.10	58	149,983	0.04%	大買/
2021/03/25	19	28.04	19	27.98	27.95	0	150,448	0.00%
2021/03/24	24	28.33	14	27.96	28.00	10	151,429	0.01%
2021/03/23	246	28.81	402.3	28.91	28.40	-156.3	152,291	-0.10%	大買/大賣/鉅額交易
2021/03/22	17	28.05	16	28.19	28.35	1	153,789	0.00%
2021/03/19	53	27.60	25	27.68	28.20	28	154,795	0.02%
2021/03/18	143	28.59	15	28.45	28.30	128	155,192	0.08%	大買/鉅額交易
2021/03/17	10	28.31	13	28.19	28.15	-3	157,488	0.00%
2021/03/16	9	28.23	11	28.17	28.20	-2	161,098	0.00%
2021/03/15	3	28.20	19	27.91	27.90	-16	163,352	-0.01%
2021/03/12	36	28.39	65.3	28.41	28.20	-29.3	167,957	-0.02%
2021/03/11	53	27.39	88	27.82	28.20	-35	173,341	-0.02%
2021/03/10	61	27.01	11	27.06	26.85	50	177,370	0.03%
2021/03/09	83.2	26.51	41	26.55	26.55	42.2	181,010	0.02%
2021/03/08	48.2	27.61	14	27.96	27.10	34.2	188,156	0.02%
2021/03/05	67.1	27.52	46	27.34	27.40	21.1	192,747	0.01%
2021/03/04	101.8	28.51	22	28.45	28.25	79.8	192,978	0.04%	大買/
2021/03/03	27	29.44	35	29.38	29.60	-8	192,715	0.00%
2021/03/02	33.1	30.82	38	30.79	29.95	-4.9	191,772	0.00%
2021/02/26	54	30.65	12	30.78	30.55	42	192,576	0.02%
2021/02/25	25	31.31	25	31.41	31.45	0	193,847	0.00%
2021/02/24	92	31.46	104	31.50	30.70	-12	194,330	-0.01%	大賣/
2021/02/23	121.1	30.82	173	31.25	31.70	-51.9	192,360	-0.03%	大買/大賣/
2021/02/22	115	31.29	163	31.30	30.90	-48	190,001	-0.03%	大買/大賣/
2021/02/19	209	30.35	143	30.23	30.45	66	186,643	0.04%	大買/大賣/
2021/02/18	94	30.23	314	30.60	31.50	-220	182,784	-0.12%	大賣/鉅額交易
2021/02/17	84	29.40	79	29.43	29.05	5	177,643	0.00%
2021/02/05	144	28.59	100	28.74	28.30	44	176,123	0.02%	大買/
2021/02/04	13	27.88	40	27.92	27.90	-27	172,763	-0.02%
2021/02/03	13	27.88	27	27.89	27.80	-14	172,451	-0.01%
2021/02/02	52	27.71	76	27.77	27.35	-24	171,524	-0.01%
2021/02/01	26	27.00	26	27.11	27.45	0	170,562	0.00%
2021/01/29	92	27.03	66	26.86	26.45	26	170,825	0.02%
2021/01/28	70	26.73	21	26.72	26.50	49	170,468	0.03%
2021/01/27	25	27.89	36	27.93	27.80	-11	170,602	-0.01%
2021/01/26	82	28.02	52	28.09	27.70	30	172,034	0.02%
2021/01/25	70	28.19	60.3	28.49	28.80	9.7	170,842	0.01%
2021/01/22	25	27.75	27	27.53	28.00	-2	169,732	0.00%
2021/01/21	76	27.13	42	27.17	27.00	34	170,471	0.02%
2021/01/20	29	26.47	37	26.93	26.25	-8	171,041	0.00%
2021/01/19	13	26.39	23.5	26.36	26.60	-10.5	173,155	-0.01%
2021/01/18	75	25.75	62	25.58	25.75	13	179,072	0.01%
2021/01/15	75	28.02	57	28.03	27.50	18	182,515	0.01%
2021/01/14	29	28.59	65	28.42	28.45	-36	185,741	-0.02%
2021/01/13	20	27.69	19	27.82	27.70	1	185,366	0.00%
2021/01/12	59	27.62	38	27.89	27.30	21	184,497	0.01%
2021/01/11	64	28.56	53	28.67	28.45	11	182,504	0.01%
2021/01/08	148	28.86	210	28.81	29.00	-62	181,130	-0.03%	大買/大賣/
2021/01/07	102	27.54	63	27.56	27.60	39	177,275	0.02%	大買/
2021/01/06	143	28.15	41	28.11	27.35	102	176,380	0.06%	大買/鉅額交易
2021/01/05	63	28.47	42.2	28.39	28.45	20.8	174,775	0.01%
2021/01/04	81	28.38	174	28.08	28.00	-93	174,629	-0.05%	大賣/
2020/12/31	175	29.69	112	29.53	29.05	63	171,456	0.04%	大買/大賣/
2020/12/30	110	29.32	149	29.95	29.90	-39	165,316	-0.02%	大買/大賣/
2020/12/29	132	29.67	76	29.38	28.40	56	159,360	0.04%	大買/
2020/12/28	136	28.49	173	28.88	29.35	-37	154,236	-0.02%	大買/大賣/
2020/12/25	92	26.51	100	26.62	26.70	-8	149,756	-0.01%
2020/12/24	106	25.32	374	25.39	25.80	-268	147,166	-0.18%	大買/大賣/鉅額交易
2020/12/23	54	24.43	41	24.56	24.70	13	142,585	0.01%
2020/12/22	86	24.59	115	24.48	23.80	-29	141,318	-0.02%	大賣/
2020/12/21	128	24.27	17	24.35	24.40	111	139,563	0.08%	大買/鉅額交易
2020/12/18	25	24.34	28	24.46	24.05	-3	137,775	0.00%
2020/12/17	16	24.38	50	24.39	24.45	-34	136,579	-0.02%
2020/12/16	276	24.85	104	24.71	24.15	172	135,224	0.13%	大買/大賣/鉅額交易
2020/12/15	79	23.86	151	23.93	23.65	-72	132,685	-0.05%	大賣/
2020/12/14	72	24.72	41.1	24.48	24.40	30.9	131,699	0.02%
2020/12/11	142	24.17	102	24.20	24.00	40	130,041	0.03%	大買/大賣/
2020/12/10	88	24.89	92.5	24.78	24.40	-4.5	127,372	0.00%
2020/12/09	72	26.16	63	25.95	26.50	9	123,797	0.01%
2020/12/08	236.6	25.72	68	25.68	26.35	168.6	121,354	0.14%	大買/鉅額交易
2020/12/07	89	25.81	132	25.85	26.05	-43	116,631	-0.04%	大賣/
2020/12/04	45	22.99	792	23.07	23.70	-747	110,676	-0.67%	大賣/鉅額交易
2020/12/03	727	21.68	80	21.81	21.55	647	106,197	0.61%	大買/鉅額交易
2020/12/02	121	21.47	1,171	21.69	21.90	-1,050	103,400	-1.02%	大買/大賣/鉅額交易
2020/12/01	262	19.23	157	19.19	19.95	105	95,563	0.11%	大買/大賣/鉅額交易
2020/11/30	544	18.63	31	18.48	18.30	513	90,621	0.57%	大買/鉅額交易
2020/11/27	16	18.00	78	18.05	18.20	-62	88,964	-0.07%
2020/11/26	261	17.65	16	17.65	17.65	245	87,178	0.28%	大買/鉅額交易
2020/11/25	239	18.61	23	18.21	17.70	216	86,867	0.25%	大買/鉅額交易
2020/11/24	597	18.55	650	18.66	18.50	-53	84,646	-0.06%	大買/大賣/
2020/11/23	53	17.96	161	18.00	18.10	-108	82,159	-0.13%	大賣/鉅額交易
2020/11/20	44	17.68	27	17.70	17.55	17	80,001	0.02%
2020/11/19	23	17.41	25	17.41	17.45	-2	79,114	0.00%
2020/11/18	11	17.41	43	17.45	17.40	-32	79,007	-0.04%
2020/11/17	28	17.31	3	17.40	17.20	25	79,003	0.03%
2020/11/16	47.6	17.16	47	17.13	17.05	0.6	79,084	0.00%
2020/11/13	71	17.50	46	17.63	17.40	25	79,446	0.03%
2020/11/12	109	17.63	57	17.71	17.90	52	77,823	0.07%	大買/
2020/11/11	22	17.43	10	17.45	17.45	12	76,885	0.02%
2020/11/10	33.1	17.54	23	17.51	17.50	10.1	76,390	0.01%
2020/11/09	21	17.38	179	17.49	17.40	-158	75,692	-0.21%	大賣/鉅額交易
2020/11/06	39	17.56	99	17.77	17.35	-60	75,246	-0.08%
2020/11/05	9	17.52	44	17.40	17.35	-35	73,795	-0.05%
2020/11/04	39	17.75	45	17.75	17.75	-6	72,941	-0.01%
2020/11/03	65	17.57	33	17.60	17.60	32	71,220	0.04%
2020/11/02	168	16.95	26	16.91	16.95	142	69,272	0.20%	大買/鉅額交易
2020/10/30	37	17.28	40	17.01	16.95	-3	69,099	0.00%
2020/10/29	12	17.11	23	17.00	17.20	-11	67,781	-0.02%
2020/10/28	125	17.37	106	17.24	17.20	19	65,884	0.03%	大買/大賣/
2020/10/27	43	17.91	34	17.93	17.80	9	63,866	0.01%
2020/10/26	157	18.04	152.3	18.34	18.60	4.8	60,816	0.01%	大買/大賣/
2020/10/23	133	16.74	289	16.57	17.40	-156	53,613	-0.29%	大買/大賣/鉅額交易
2020/10/22	219	15.56	76	15.42	15.85	143	47,751	0.30%	大買/鉅額交易
2020/10/21	40	14.82	22	14.97	15.15	18	43,315	0.04%
2020/10/20	4	14.55	1	14.60	14.65	3	42,698	0.01%
2020/10/19	9	14.57	3	14.70	14.55	6	42,857	0.01%
2020/10/16	28	14.51	23	14.66	14.50	5	43,138	0.01%
2020/10/15	10	14.81	1	14.75	14.65	9	42,871	0.02%
2020/10/14	22	15.26	50	15.13	15.05	-28	42,666	-0.07%
2020/10/13	42.3	14.32	73	14.54	15.00	-30.8	41,633	-0.07%
2020/10/12	80	14.78	16	14.86	14.40	64	40,323	0.16%
2020/10/08	26	14.26	36	14.35	14.40	-10	38,370	-0.03%
2020/10/07	13	14.33	15	14.31	14.50	-2	37,858	-0.01%
2020/10/06	5	14.10	7	14.04	14.20	-2	37,144	-0.01%
2020/10/05	28	14.03	41	14.27	13.95	-13	36,937	-0.04%
2020/09/30	7	13.86	38	13.91	13.95	-31	35,392	-0.09%
2020/09/29	67	13.68	30	13.67	13.70	37	34,649	0.11%
2020/09/28	11	13.13	48	13.27	13.45	-37	33,328	-0.11%
2020/09/25	26	12.42	11	12.35	12.25	15	33,051	0.05%
2020/09/24	29	12.84	31	12.90	12.75	-2	32,836	-0.01%
2020/09/23	18	13.05	5	13.00	13.00	13	32,788	0.04%
2020/09/22	28	13.11	2	13.28	13.30	26	32,530	0.08%
2020/09/21	7	13.43	10	13.30	13.25	-3	32,380	-0.01%
2020/09/18	21	13.80	16	13.79	13.70	5	32,226	0.02%
2020/09/17	6	13.63	34	13.71	13.80	-28	31,986	-0.09%
2020/09/16	2	13.70	6	13.58	13.55	-4	31,346	-0.01%
2020/09/15	30	13.63	25	13.66	13.60	5	31,103	0.02%
2020/09/14	21	13.73	3	13.65	13.60	18	31,005	0.06%
2020/09/11	16	13.61	39	13.53	13.50	-23	30,885	-0.07%
2020/09/10	44	13.53	37	13.44	13.50	7	31,069	0.02%
2020/09/09	5	13.45	21	13.47	13.60	-16	31,585	-0.05%
2020/09/08	0	0.00	13	13.42	13.30	-13	31,061	-0.04%
2020/09/07	12	13.45	66	13.49	13.30	-54	31,060	-0.17%
2020/09/04	7	12.80	32	12.68	12.95	-25	29,840	-0.08%
2020/09/03	9	12.61	63	12.60	12.45	-54	29,353	-0.18%
2020/09/02	11	12.14	2	12.10	12.10	9	29,030	0.03%
2020/08/31	3	12.42	0	0.00	12.15	3	29,875	0.01%
2020/08/28	3	12.55	2	12.40	12.45	1	29,863	0.00%
2020/08/27	37	12.32	9	12.45	12.60	28	30,199	0.09%
2020/08/26	7	12.10	42	12.29	12.25	-35	30,236	-0.12%
2020/08/25	64	12.14	9	12.08	12.20	55	30,553	0.18%
2020/08/24	2	11.75	19	11.66	11.85	-17	31,306	-0.05%
2020/08/21	9	11.66	52	11.70	11.70	-43	33,893	-0.13%
2020/08/20	20	11.85	24	11.76	11.80	-4	35,651	-0.01%
2020/08/19	80	12.58	16	12.78	12.40	64	35,269	0.18%
2020/08/18	1	13.05	9	13.09	13.10	-8	34,051	-0.02%
2020/08/17	12	13.11	24	13.10	13.10	-12	34,250	-0.04%
2020/08/14	50	13.15	3	13.10	13.15	47	34,170	0.14%
2020/08/13	0	0.00	17	13.22	13.20	-17	34,339	-0.05%
2020/08/12	31	13.09	0	0.00	13.10	31	34,266	0.09%
2020/08/11	10	13.15	1	13.15	13.15	9	34,227	0.03%
2020/08/10	41	13.21	311	13.25	13.15	-270	34,239	-0.79%	大賣/鉅額交易
2020/08/07	25	13.22	4	13.15	13.30	21	34,588	0.06%
2020/08/06	18	13.44	5.2	13.53	13.35	12.8	34,588	0.04%
2020/08/05	0	0.00	97	13.43	13.45	-97	34,282	-0.28%
2020/08/04	0	0.00	3	13.05	13.05	-3	33,817	-0.01%
2020/08/03	16	13.02	21	13.05	13.00	-5	33,818	-0.01%
2020/07/31	62	13.16	53	13.34	13.10	9	33,647	0.03%
2020/07/30	355	13.50	52	13.47	13.55	303	33,039	0.92%	大買/鉅額交易
2020/07/29	25	12.84	6	12.79	12.80	19	32,106	0.06%
2020/07/28	10	12.89	55	12.94	12.85	-45	32,324	-0.14%
2020/07/27	35	13.19	19	13.03	13.00	16	32,738	0.05%
2020/07/24	18	13.54	10	13.66	13.20	8	32,685	0.02%
2020/07/23	8	13.55	20	13.75	13.70	-12	32,481	-0.04%
2020/07/22	93	13.55	52	13.50	13.55	41	32,472	0.13%
2020/07/20	5	12.94	3	12.95	12.95	2	32,296	0.01%
2020/07/17	30	13.10	0	0.00	13.00	30	32,373	0.09%
2020/07/16	31	13.25	2	13.35	13.20	29	32,500	0.09%
2020/07/15	18	13.34	10	13.55	13.20	8	32,502	0.02%
2020/07/14	22	13.40	1	13.35	13.40	21	33,044	0.06%
2020/07/13	12	13.41	35	13.38	13.65	-23	33,273	-0.07%
2020/07/10	46	13.21	0	0.00	13.10	46	33,406	0.14%
2020/07/09	2	13.75	14	13.89	13.60	-12	33,641	-0.04%
2020/07/08	20	13.80	15	13.85	13.90	5	33,495	0.01%
2020/07/07	22	13.86	24	13.90	13.80	-2	33,371	-0.01%
2020/07/06	11	13.57	46	13.74	13.80	-35	33,204	-0.11%
2020/07/03	1	13.45	44	13.48	13.45	-43	33,035	-0.13%
2020/07/02	26	13.52	6	13.53	13.55	20	33,443	0.06%
2020/07/01	23	13.57	15	13.53	13.55	8	33,601	0.02%
2020/06/30	20	13.30	4	13.30	13.35	16	33,499	0.05%
2020/06/29	10	13.16	2	13.20	13.20	8	33,679	0.02%
2020/06/24	23	13.44	4	13.43	13.40	19	33,726	0.06%
2020/06/23	3	13.50	7	13.59	13.60	-4	34,020	-0.01%
2020/06/22	1.1	13.40	16	13.55	13.45	-15	34,272	-0.04%
2020/06/19	17	13.47	6	13.54	13.40	11	34,816	0.03%
2020/06/18	42	13.48	14	13.53	13.45	28	34,987	0.08%
2020/06/17	6	13.75	42	13.70	13.70	-36	34,951	-0.10%
2020/06/16	25	13.61	65	13.64	13.95	-40	35,025	-0.11%
2020/06/15	8	13.27	37	13.33	13.05	-29	34,715	-0.08%
2020/06/12	30	13.01	3	13.17	13.25	27	34,968	0.08%
2020/06/11	35	13.79	64	13.78	13.50	-29	35,081	-0.08%
2020/06/10	13	14.06	12	14.12	14.10	1	35,235	0.00%
2020/06/09	10	14.00	19	14.09	14.05	-9	35,764	-0.03%
2020/06/08	35	14.01	23	14.05	13.90	12	36,143	0.03%
2020/06/05	3.1	13.78	6	13.81	13.85	-3	35,693	-0.01%
2020/06/04	8	13.60	5	13.75	13.55	3	35,604	0.01%
2020/06/03	5	13.49	6	13.67	13.70	-1	35,659	0.00%
2020/06/02	28	13.57	21	13.43	13.50	7	35,326	0.02%
2020/06/01	24	13.69	1	14.05	13.55	23	35,072	0.07%
2020/05/29	30	13.91	45	13.91	13.75	-15	34,653	-0.04%
2020/05/28	150	14.79	55	14.74	14.20	95	33,975	0.28%	大買/
2020/05/27	53	13.82	104	13.71	14.30	-51	31,674	-0.16%	大賣/
2020/05/26	10	12.75	3	12.90	13.00	7	29,929	0.02%
2020/05/25	6	12.48	0	0.00	12.60	6	30,057	0.02%
2020/05/22	99	12.82	0	0.00	12.75	99	30,087	0.33%
2020/05/21	3.1	13.13	25	13.18	13.15	-22	30,192	-0.07%
2020/05/20	16.1	13.12	4	13.19	13.10	12.1	30,790	0.04%
2020/05/19	0	0.00	4	12.85	12.90	-4	31,243	-0.01%
2020/05/18	4	12.78	1	12.75	12.75	3	31,528	0.01%
2020/05/15	0	0.00	26	12.89	12.90	-26	31,570	-0.08%
2020/05/14	27	13.05	28	12.96	12.80	-1	31,724	0.00%
2020/05/13	14	13.34	3	13.30	13.40	11	31,575	0.03%
2020/05/12	5	13.56	2	13.75	13.50	3	31,735	0.01%
2020/05/11	2	13.80	24	13.76	13.70	-22	31,994	-0.07%
2020/05/08	46	13.59	6	13.66	13.50	40	32,223	0.12%
2020/05/07	14	13.44	9	13.44	13.40	5	32,803	0.02%
2020/05/06	5	13.28	0	0.00	13.20	5	33,354	0.01%
2020/05/05	12	13.43	1	13.50	13.30	11	33,346	0.03%
2020/05/04	12	13.48	2	13.55	13.40	10	33,813	0.03%
2020/04/30	4	13.79	10	13.86	14.00	-6	33,729	-0.02%
2020/04/29	6	13.53	5	13.45	13.50	1	33,566	0.00%
2020/04/28	1	13.65	4	13.49	13.40	-3	34,079	-0.01%
2020/04/27	4	13.19	16	13.32	13.45	-12	34,512	-0.03%
2020/04/24	14	13.04	3	13.07	13.00	11	34,197	0.03%
2020/04/23	17	13.01	5	13.06	13.00	12	33,993	0.04%
2020/04/22	9	12.74	7	12.88	13.00	2	33,834	0.01%
2020/04/21	22	13.06	2	13.20	12.80	20	33,696	0.06%
2020/04/20	5	13.40	1	13.40	13.40	4	33,398	0.01%
2020/04/17	40	13.55	9	13.66	13.30	31	33,361	0.09%
2020/04/16	3	13.35	15	13.36	13.40	-12	32,673	-0.04%
2020/04/15	36	13.23	10	13.25	13.25	26	32,553	0.08%
2020/04/14	9	12.72	17	12.90	13.05	-8	32,454	-0.02%
2020/04/13	8	12.51	4	12.58	12.35	4	32,450	0.01%
2020/04/10	1	12.60	0	0.00	12.65	1	34,604	0.00%
2020/04/09	10	13.01	3	12.77	12.80	7	35,302	0.02%
2020/04/08	9	12.56	5	12.56	12.75	4	35,697	0.01%
2020/04/07	4	12.53	15	12.41	12.50	-11	35,417	-0.03%
2020/04/06	5	11.68	18	11.80	12.00	-13	34,931	-0.04%
2020/04/01	2	11.35	2	11.45	11.60	0	34,914	0.00%
2020/03/31	14	11.61	0	0.00	11.35	14	34,868	0.04%
2020/03/30	11	11.21	13	11.47	11.70	-2	34,701	-0.01%
2020/03/27	22	11.83	19	11.96	11.65	3	34,827	0.01%
2020/03/26	12	11.41	19	11.39	11.65	-7	34,706	-0.02%
2020/03/25	16	11.53	18	11.55	11.65	-2	35,221	-0.01%
2020/03/24	5	10.58	8	10.49	10.60	-3	35,347	-0.01%
2020/03/23	9	9.94	4	10.02	9.96	5	35,300	0.01%
2020/03/20	22	10.85	22	10.80	10.75	0	35,815	0.00%
2020/03/19	19	10.34	19	10.63	10.15	0	36,286	0.00%
2020/03/18	12	11.70	10	11.70	11.25	2	36,259	0.01%
2020/03/17	14	11.88	6	12.04	11.50	8	36,410	0.02%
2020/03/16	20	13.24	10	13.00	12.50	10	36,837	0.03%
2020/03/13	15	12.92	12	13.18	13.60	3	37,142	0.01%
2020/03/12	34	14.79	14	14.45	14.20	20	37,054	0.05%
2020/03/11	3	15.77	4	16.06	15.65	-1	36,930	0.00%
2020/03/10	4	15.89	11	15.70	16.15	-7	38,411	-0.02%
2020/03/09	13	15.74	13	16.18	15.60	0	38,532	0.00%
2020/03/06	3	16.27	1	16.30	16.25	2	38,426	0.01%
2020/03/05	1	16.85	7	16.81	16.65	-6	38,417	-0.02%
2020/03/04	3	16.28	8	16.25	16.60	-5	38,578	-0.01%
2020/03/03	1	16.30	7	16.39	16.30	-6	39,346	-0.02%
2020/03/02	23	15.36	20	15.69	15.80	3	39,248	0.01%
2020/02/27	12	16.28	20	16.26	16.00	-8	39,017	-0.02%
2020/02/26	9	16.65	4	16.74	16.55	5	38,640	0.01%
2020/02/25	4	16.83	7	16.90	17.00	-3	38,347	-0.01%
2020/02/24	30	17.11	30	16.97	16.90	0	38,528	0.00%
2020/02/21	25	16.93	8	17.00	17.00	17	38,935	0.04%
2020/02/20	3	16.88	35	16.89	17.15	-32	38,592	-0.08%
2020/02/19	16	16.32	14	16.37	16.45	2	38,514	0.01%
2020/02/18	17	16.73	2	16.70	16.60	15	38,137	0.04%
2020/02/17	11	16.58	5	16.54	16.75	6	38,017	0.02%
2020/02/14	6	16.55	1	16.55	16.50	5	37,792	0.01%
2020/02/13	26	17.01	7	16.79	16.65	19	37,531	0.05%
2020/02/12	33	16.80	33	16.79	16.80	0	37,297	0.00%
2020/02/11	17	16.34	19	16.33	16.40	-2	36,846	-0.01%
2020/02/10	61	16.10	5	16.25	16.10	56	36,528	0.15%
2020/02/07	26	17.08	15	17.01	16.95	11	35,873	0.03%
2020/02/06	7	17.72	9	17.69	17.75	-2	35,236	-0.01%
2020/02/05	26	17.51	32	17.67	17.55	-6	35,192	-0.02%
2020/02/04	46	16.80	19	16.91	17.15	27	34,517	0.08%
2020/02/03	26	15.84	16	16.22	16.55	10	34,174	0.03%
2020/01/31	18	16.87	7	17.14	16.95	11	33,675	0.03%
2020/01/30	18	17.52	18	17.64	17.30	0	32,996	0.00%
2020/01/20	0	0.00	2	19.18	19.20	-2	32,440	-0.01%
2020/01/17	16	19.07	6	19.17	19.05	10	32,591	0.03%
2020/01/16	2	19.23	3	19.30	19.25	-1	32,491	0.00%
2020/01/15	13	19.47	12	19.58	19.15	1	32,476	0.00%
2020/01/14	2	19.65	12	19.53	19.60	-10	32,318	-0.03%
2020/01/13	1	19.45	18	19.47	19.55	-17	32,153	-0.05%
2020/01/10	9	19.16	9	19.24	19.15	0	32,360	0.00%
2020/01/09	1	19.30	5	19.33	19.30	-4	32,297	-0.01%
2020/01/08	37	19.24	23	19.11	19.10	14	32,090	0.04%
2020/01/07	37	19.10	21	19.30	19.05	16	31,808	0.05%
2020/01/06	56	19.94	28	19.94	19.45	28	31,363	0.09%
2020/01/03	7	19.85	9	19.88	19.90	-2	29,634	-0.01%
2020/01/02	13	19.77	12	19.98	19.65	1	28,977	0.00%
2019/12/31	1	19.50	2	19.40	19.55	-1	28,145	0.00%
2019/12/30	0	0.00	16	19.45	19.55	-16	28,143	-0.06%
2019/12/27	15	19.66	33	19.69	19.55	-18	28,165	-0.06%
2019/12/26	13	19.78	13	19.52	19.45	0	27,906	0.00%
2019/12/25	21	19.52	6	19.61	19.65	15	28,005	0.05%
2019/12/24	11	19.61	22	19.43	19.40	-11	28,210	-0.04%
2019/12/23	2	19.93	2	19.80	19.75	0	28,056	0.00%
2019/12/20	15	19.99	42	20.02	19.80	-27	28,023	-0.10%
2019/12/19	14	19.73	29	19.83	19.75	-15	27,350	-0.05%
2019/12/18	8	19.49	20	19.45	19.45	-12	26,746	-0.04%
2019/12/17	7	19.78	11	19.69	19.70	-4	26,934	-0.01%
2019/12/16	36	19.49	76	19.59	19.50	-40	26,265	-0.15%
2019/12/13	11	19.11	64	19.07	19.00	-53	25,722	-0.21%
2019/12/12	30	19.01	9	18.96	18.85	21	25,693	0.08%
2019/12/11	144	19.24	181	19.13	19.00	-37	25,212	-0.15%	大買/大賣/
2019/12/10	44	18.84	58	18.96	19.05	-14	24,698	-0.06%
2019/12/09	20	18.50	30	18.62	18.70	-10	24,211	-0.04%
2019/12/06	105	18.86	21	18.80	18.60	84	23,695	0.35%	大買/
2019/12/05	12	18.53	65	18.55	18.70	-53	23,377	-0.23%
2019/12/04	11	17.73	21	17.77	17.80	-10	22,045	-0.05%
2019/12/03	8	17.63	9	17.72	17.70	-1	22,203	0.00%
2019/12/02	10	17.10	0	0.00	17.20	10	22,022	0.05%
2019/11/29	25	17.73	12	17.68	17.45	13	22,431	0.06%
2019/11/28	11	17.80	18	17.81	17.75	-7	23,063	-0.03%
2019/11/27	15	17.67	11	17.48	17.45	4	22,570	0.02%
2019/11/26	4	17.28	15	17.23	17.40	-11	22,792	-0.05%
2019/11/25	2	17.10	3	17.23	17.30	-1	22,735	0.00%
2019/11/22	6	17.31	4	17.45	17.15	2	22,826	0.01%
2019/11/21	36	17.54	10	17.52	17.40	26	23,169	0.11%
2019/11/20	35	17.57	76	17.51	17.65	-41	23,547	-0.17%
2019/11/19	0	0.00	6	16.93	17.00	-6	22,954	-0.03%
2019/11/18	21	16.81	16	16.75	17.00	5	22,863	0.02%
2019/11/15	0	0.00	25	16.25	16.25	-25	22,768	-0.11%
2019/11/14	1	16.05	3	16.03	16.05	-2	22,943	-0.01%
2019/11/13	9	16.21	0	0.00	16.15	9	23,250	0.04%
2019/11/12	7	16.32	13	16.30	16.40	-6	23,508	-0.03%
2019/11/11	7	16.20	1	16.25	16.20	6	24,071	0.02%
2019/11/08	13	16.55	18	16.66	16.65	-5	24,480	-0.02%
2019/11/07	7	16.64	0	0.00	16.55	7	24,963	0.03%
2019/11/06	3	16.77	6	16.97	16.80	-3	25,892	-0.01%
2019/11/05	9	17.00	12	17.00	17.10	-3	26,482	-0.01%
2019/11/04	10	16.93	0	0.00	16.90	10	27,063	0.04%
2019/11/01	1	17.15	0	0.00	17.05	1	27,440	0.00%
2019/10/31	0	0.00	4	17.25	17.15	-4	28,700	-0.01%
2019/10/30	12	17.13	18	17.25	17.10	-6	29,513	-0.02%
2019/10/29	3	17.38	1	17.55	17.30	2	31,026	0.01%
2019/10/28	27	17.50	9	17.74	17.35	18	32,251	0.06%
2019/10/25	9	18.04	13	18.13	17.75	-4	34,325	-0.01%
2019/10/24	2	17.78	3	17.83	17.90	-1	36,429	0.00%
2019/10/23	19	17.69	0	0.00	17.70	19	38,132	0.05%
2019/10/22	0	0.00	15	17.72	17.60	-15	38,929	-0.04%
2019/10/21	0	0.00	5.4	17.60	17.65	-5.4	39,984	-0.01%
2019/10/18	2	17.60	21	17.65	17.65	-19	40,523	-0.05%
2019/10/17	0	0.00	0.4	17.40	17.45	-0.4	40,474	0.00%
2019/10/16	2	17.33	5	17.50	17.35	-3	40,787	-0.01%
2019/10/15	21	17.31	11	17.45	17.25	10	41,079	0.02%
2019/10/14	0	0.00	34	17.49	17.65	-34	41,666	-0.08%
2019/10/09	8	16.99	0	0.00	16.90	8	42,459	0.02%
2019/10/08	51	17.72	13	17.90	17.60	38	43,478	0.09%
2019/10/07	2	17.93	11	17.95	17.95	-9	44,275	-0.02%
2019/10/04	6	17.84	1.1	17.89	17.75	5	45,183	0.01%
2019/10/03	3	17.70	0	0.00	17.70	3	45,475	0.01%
2019/10/02	3	18.00	6	17.95	17.95	-3	45,554	-0.01%
2019/10/01	10	18.10	0	0.00	18.05	10	45,733	0.02%
2019/09/27	23	17.96	2	18.20	17.85	21	45,952	0.05%
2019/09/26	4	18.28	15	18.20	18.15	-11	45,792	-0.02%
2019/09/25	16	18.32	3	18.40	18.50	13	45,832	0.03%
2019/09/24	0	0.00	4.1	18.85	18.60	-4.1	45,655	-0.01%
2019/09/23	4	18.70	14	18.70	18.65	-10	45,449	-0.02%
2019/09/20	4	18.86	6	18.88	18.80	-2	45,441	0.00%
2019/09/19	29	18.97	32.6	18.80	18.75	-3.6	45,151	-0.01%
2019/09/18	4	18.94	42	19.10	18.90	-38	45,126	-0.08%
2019/09/17	35	18.86	64	18.90	18.95	-29	44,722	-0.06%
2019/09/16	5	18.60	1	18.60	18.55	4	44,150	0.01%
2019/09/12	24	18.66	18	18.74	18.65	6	44,078	0.01%
2019/09/11	40	18.51	11	18.56	18.30	29	43,580	0.07%
2019/09/10	1	18.20	39	18.22	18.30	-38	43,109	-0.09%
2019/09/09	8	18.39	59	18.56	18.20	-51	42,880	-0.12%
2019/09/06	19	18.31	94	18.28	18.30	-75	42,457	-0.18%
2019/09/05	42	18.09	16	17.99	18.00	26	42,012	0.06%
2019/09/04	15	17.75	2	17.70	17.80	13	41,383	0.03%
2019/09/03	29	17.73	7	17.78	17.55	22	41,261	0.05%
2019/09/02	18	17.79	41	17.64	17.90	-23	40,738	-0.06%
2019/08/30	16	17.18	25	17.24	17.05	-9	39,738	-0.02%
2019/08/29	9	17.05	3	17.08	17.10	6	39,290	0.02%
2019/08/28	0	0.00	34	17.29	17.40	-34	38,909	-0.09%
2019/08/27	10	17.01	22	17.01	16.90	-12	38,769	-0.03%
2019/08/26	67	16.95	17	16.95	16.85	50	38,688	0.13%
2019/08/23	23	17.32	46	17.22	17.50	-23	38,245	-0.06%
2019/08/22	9	16.77	74.2	17.10	16.60	-65.2	37,445	-0.17%
2019/08/21	9	16.79	4	16.98	16.90	5	37,279	0.01%
2019/08/20	16	17.11	40	17.09	16.75	-24	37,062	-0.06%
2019/08/19	9	17.22	10	17.19	17.20	-1	36,560	0.00%
2019/08/16	10	16.86	3	16.88	16.90	7	36,467	0.02%
2019/08/15	36	16.94	10	17.01	17.05	26	36,148	0.07%
2019/08/14	12	17.50	10	17.44	17.55	2	35,909	0.01%
2019/08/13	8	17.06	35	17.22	16.90	-27	35,298	-0.08%
2019/08/12	32	17.43	16	17.31	17.25	16	34,870	0.05%
2019/08/08	64	17.58	26	17.47	17.35	38	34,427	0.11%
2019/08/07	35	18.18	20	18.23	17.80	15	33,632	0.04%
2019/08/06	8	17.66	13	17.91	18.20	-5	33,318	-0.02%
2019/08/05	55	18.64	28	18.66	18.35	27	32,845	0.08%
2019/08/02	95	18.55	31	18.57	18.60	64	32,635	0.20%
2019/08/01	64	19.19	77	19.30	19.45	-13	31,608	-0.04%
2019/07/31	42	19.31	18	19.33	19.25	24	30,780	0.08%
2019/07/30	62	19.57	40	19.72	19.80	22	29,265	0.08%
2019/07/29	89	20.01	155	20.01	20.05	-66	28,053	-0.24%	大賣/
2019/07/26	36	18.98	44	19.11	19.40	-8	25,856	-0.03%
2019/07/25	132	18.06	150	18.08	18.50	-18	23,504	-0.08%	大買/大賣/
2019/07/24	20	17.39	23	17.38	17.50	-3	21,743	-0.01%
2019/07/23	101	17.48	42	17.62	17.55	59	21,046	0.28%	大買/
2019/07/22	5	17.25	28	17.17	17.25	-23	20,288	-0.11%
2019/07/19	3	16.92	28	16.97	16.80	-25	20,287	-0.12%
2019/07/18	4	16.81	3	16.93	16.75	1	20,151	0.00%
2019/07/17	22	16.76	19	16.77	16.85	3	19,982	0.02%
2019/07/16	21	17.00	34	17.00	16.95	-13	20,102	-0.06%
2019/07/15	86	16.98	39	17.08	17.15	47	20,043	0.23%
2019/07/12	41	17.03	68	16.79	16.70	-27	19,474	-0.14%
2019/07/11	8	16.33	52	16.09	16.45	-44	18,616	-0.24%
2019/07/10	13	16.63	65	16.73	16.85	-52	17,710	-0.29%
2019/07/09	17	16.51	44	16.46	16.45	-27	16,887	-0.16%
2019/07/08	5	16.40	5	16.45	16.40	0	16,732	0.00%
2019/07/05	1	16.40	8	16.36	16.40	-7	17,084	-0.04%
2019/07/04	7	16.15	6	16.19	16.30	1	17,151	0.01%
2019/07/03	1	15.75	6	15.87	15.90	-5	17,544	-0.03%
2019/07/02	10	15.75	5	15.67	15.70	5	18,720	0.03%
2019/06/28	5	15.18	12	15.16	15.20	-7	19,080	-0.04%
2019/06/27	7	15.21	23	15.24	15.15	-16	19,145	-0.08%
2019/06/26	38	15.17	1	15.20	15.05	37	19,043	0.19%
2019/06/25	15	15.02	3	15.07	14.95	12	18,832	0.06%
2019/06/24	13	14.98	7	15.12	15.20	6	18,624	0.03%
2019/06/21	14	14.80	0	0.00	14.80	14	18,486	0.08%
2019/06/20	0	0.00	10	14.68	14.80	-10	18,461	-0.05%
2019/06/19	8	14.52	5	14.48	14.60	3	18,573	0.02%
2019/06/13	1	14.25	0	0.00	14.10	1	18,806	0.01%
2019/06/12	4	14.40	4	14.35	14.35	0	18,892	0.00%
2019/06/11	2	14.45	6	14.30	14.40	-4	18,896	-0.02%
2019/06/10	5	14.20	0	0.00	14.20	5	18,814	0.03%
2019/06/06	3	13.95	2	14.05	13.95	1	18,799	0.01%
2019/06/04	2	14.25	4	14.08	14.00	-2	19,246	-0.01%
2019/06/03	3	13.97	4	14.06	14.15	-1	19,457	-0.01%
2019/05/31	3	14.28	14	14.22	14.25	-11	19,449	-0.06%
2019/05/30	8	13.95	14	14.00	14.05	-6	19,371	-0.03%
2019/05/28	0	0.00	1	13.75	13.75	-1	19,473	-0.01%
2019/05/24	36	13.80	0	0.00	13.80	36	20,421	0.18%
2019/05/23	3	13.77	4	13.79	13.80	-1	21,458	0.00%
2019/05/22	0	0.00	2	14.18	14.10	-2	21,750	-0.01%
2019/05/21	11	14.07	6	14.03	14.10	5	21,814	0.02%
2019/05/20	11	13.92	3	13.92	13.95	8	21,716	0.04%
2019/05/17	23	14.14	25	14.00	13.85	-2	21,692	-0.01%
2019/05/16	7	14.15	6	14.18	14.00	1	21,657	0.00%
2019/05/15	6	14.34	7	14.35	14.25	-1	21,752	0.00%
2019/05/14	38	14.20	8	14.16	14.15	30	21,722	0.14%
2019/05/13	14	14.46	7	14.56	14.35	7	21,427	0.03%
2019/05/10	25	15.22	21	15.34	15.00	4	21,296	0.02%
2019/05/09	18	15.57	14	15.53	15.35	4	20,981	0.02%
2019/05/08	8	15.80	10	15.90	16.05	-2	20,743	-0.01%
2019/05/07	4	16.10	47	16.15	16.10	-43	20,813	-0.21%
2019/05/06	10	15.90	73	15.90	15.90	-63	21,305	-0.30%
2019/05/03	2	16.20	6	16.18	16.25	-4	21,253	-0.02%
2019/05/02	9	16.03	1	16.10	16.00	8	21,220	0.04%
2019/04/30	0	0.00	2	16.00	16.05	-2	21,273	-0.01%
2019/04/29	3	15.95	0	0.00	15.95	3	21,273	0.01%
2019/04/26	7	16.26	3	16.25	16.30	4	21,211	0.02%
2019/04/25	12	16.83	4	16.91	16.65	8	20,914	0.04%
2019/04/24	39	16.74	17	16.70	16.60	22	20,549	0.11%
2019/04/23	1	16.65	3	16.63	16.60	-2	20,457	-0.01%
2019/04/22	11	16.97	5	16.99	16.95	6	20,287	0.03%
2019/04/19	4	16.80	8	16.77	16.75	-4	19,881	-0.02%
2019/04/18	38	16.93	161	16.38	16.35	-123	19,377	-0.63%	大賣/鉅額交易
2019/04/17	138	16.82	40	16.70	16.80	98	19,186	0.51%	大買/
2019/04/16	45	16.15	17	16.19	16.20	28	18,541	0.15%
2019/04/15	5	16.00	7	16.21	16.00	-2	18,621	-0.01%
2019/04/12	41	15.95	13	16.00	15.90	28	18,706	0.15%
2019/04/11	69	16.82	138	16.27	16.30	-69	18,667	-0.37%	大賣/
2019/04/10	11	16.45	78	16.55	16.60	-67	18,210	-0.37%
2019/04/09	28	16.55	66	16.60	16.45	-38	17,910	-0.21%
2019/04/08	137	16.32	77	16.26	16.35	60	17,166	0.35%	大買/
2019/04/03	2	15.25	42	15.37	15.50	-40	15,823	-0.25%
2019/04/02	8	15.00	18	15.04	15.05	-10	15,266	-0.07%
2019/04/01	0	0.00	2	14.85	14.85	-2	15,089	-0.01%
2019/03/27	3	14.68	0	0.00	14.65	3	15,211	0.02%
2019/03/26	4	14.65	5	14.65	14.60	-1	15,480	-0.01%
2019/03/25	5	14.50	9	14.57	14.65	-4	15,790	-0.03%
2019/03/22	1	14.95	10	15.06	14.90	-9	15,839	-0.06%
2019/03/21	7	14.76	13	14.78	14.80	-6	15,889	-0.04%
2019/03/20	9	14.50	1	14.55	14.55	8	15,845	0.05%
2019/03/19	29	14.56	22	14.57	14.60	7	15,870	0.04%
2019/03/18	1	14.25	0	0.00	14.30	1	15,707	0.01%
2019/03/15	8	14.27	9	14.32	14.20	-1	15,893	-0.01%
2019/03/14	6	14.17	6	14.25	14.20	0	16,054	0.00%
2019/03/13	7	14.19	4	14.25	14.15	3	16,778	0.02%
2019/03/12	4	14.16	10	14.26	14.20	-6	17,476	-0.03%
2019/03/11	12	14.19	3	14.17	14.10	9	17,832	0.05%
2019/03/08	6	14.08	44	14.03	14.20	-38	18,688	-0.20%
2019/03/07	4	14.45	1	14.45	14.40	3	18,765	0.02%
2019/03/06	4	14.96	28	14.87	14.95	-24	19,222	-0.12%
2019/03/05	1	15.00	8	15.00	14.95	-7	19,763	-0.04%
2019/03/04	4	15.14	22	15.18	15.10	-18	20,167	-0.09%
2019/02/27	7	15.33	2	15.20	15.35	5	20,224	0.02%
2019/02/26	9	15.73	17	15.53	15.30	-8	20,332	-0.04%
2019/02/25	63	15.57	20	15.76	15.65	43	20,474	0.21%
2019/02/22	77	15.35	15	15.33	15.30	62	19,888	0.31%
2019/02/21	12	14.68	63	14.67	14.90	-51	18,911	-0.27%
2019/02/20	2	14.48	6	14.45	14.45	-4	18,761	-0.02%
2019/02/19	16	14.45	8	14.51	14.55	8	18,865	0.04%
2019/02/18	5	14.50	0	0.00	14.40	5	19,000	0.03%
2019/02/15	2	14.55	0	0.00	14.30	2	19,155	0.01%
2019/02/14	17	14.61	5	14.65	14.60	12	19,399	0.06%
2019/02/13	7	14.57	5	14.57	14.70	2	19,408	0.01%
2019/02/12	2	14.45	2	14.50	14.45	0	19,281	0.00%
2019/02/11	2	14.55	0	0.00	14.50	2	19,554	0.01%
2019/01/29	0	0.00	17	14.59	14.65	-17	20,244	-0.08%
2019/01/28	2	14.80	2	14.80	14.80	0	20,527	0.00%
2019/01/25	4	14.49	77	14.58	14.70	-73	21,695	-0.34%
2019/01/24	0	0.00	20	13.95	14.00	-20	21,937	-0.09%
2019/01/23	0	0.00	1	13.85	13.95	-1	22,921	0.00%
2019/01/22	2	13.95	10	14.00	13.80	-8	23,649	-0.03%
2019/01/21	7	14.04	16	14.00	14.05	-9	23,994	-0.04%
2019/01/18	0	0.00	10	13.92	13.95	-10	24,518	-0.04%
2019/01/17	0	0.00	7	13.65	13.70	-7	24,919	-0.03%
2019/01/16	17	13.81	7	13.66	13.65	10	25,241	0.04%
2019/01/15	0	0.00	25	13.65	13.70	-25	25,272	-0.10%
2019/01/14	0	0.00	1	13.45	13.55	-1	25,595	0.00%
2019/01/11	11	13.49	0	0.00	13.40	11	26,272	0.04%
2019/01/10	1	13.50	5	13.58	13.65	-4	26,358	-0.02%
2019/01/09	18	13.48	30	13.44	13.40	-12	26,449	-0.05%
2019/01/08	14	13.01	12	13.10	13.05	2	26,473	0.01%
2019/01/07	6	13.19	15	13.22	13.15	-9	26,651	-0.03%
2019/01/04	10	12.72	8	12.83	12.90	2	27,076	0.01%
2019/01/03	21	12.91	27	13.00	12.90	-6	27,630	-0.02%
2019/01/02	1	13.40	36	13.56	13.25	-35	27,797	-0.13%
2018/12/28	8	13.66	1	13.65	13.55	7	27,951	0.03%
2018/12/27	5	13.70	13	13.81	13.70	-8	29,025	-0.03%
2018/12/26	6	13.63	16	13.65	13.45	-10	29,491	-0.03%
2018/12/25	4	13.48	2	13.58	13.45	2	29,595	0.01%
2018/12/24	20	13.67	3	13.60	13.75	17	30,136	0.06%
2018/12/21	9	13.45	10	13.55	13.60	-1	30,584	0.00%
2018/12/20	2	13.73	21	13.83	13.60	-19	30,739	-0.06%
2018/12/19	13	13.78	1	13.85	14.00	12	30,936	0.04%
2018/12/18	19	14.02	10	14.11	13.90	9	30,953	0.03%
2018/12/17	3	13.73	15	13.88	13.85	-12	31,027	-0.04%
2018/12/14	22	13.89	3	14.07	13.85	19	31,301	0.06%
2018/12/13	3	14.32	0	0.00	14.40	3	31,477	0.01%
2018/12/12	20	14.14	26	14.22	14.20	-6	32,000	-0.02%
2018/12/11	18	14.01	2	14.00	13.90	16	32,377	0.05%
2018/12/10	24	13.81	31	13.77	13.85	-7	32,841	-0.02%
2018/12/07	13	14.32	11	14.34	14.10	2	32,972	0.01%
2018/12/06	39	14.07	21	14.05	14.00	18	33,310	0.05%
2018/12/05	39	14.92	20	14.85	14.90	19	33,260	0.06%
2018/12/04	21	15.74	16	15.78	15.75	5	33,343	0.01%
2018/12/03	14	15.91	47	15.68	15.95	-33	34,617	-0.10%
2018/11/30	12	15.20	1	15.10	15.00	11	34,599	0.03%
2018/11/29	68	15.46	24	15.52	15.05	44	34,238	0.13%
2018/11/28	20	15.00	50	15.02	15.15	-30	33,616	-0.09%
2018/11/27	20	14.30	74	14.57	14.80	-54	33,129	-0.16%
2018/11/26	5	14.26	19	14.20	14.20	-14	32,944	-0.04%
2018/11/23	2	14.00	45	14.05	14.00	-43	32,988	-0.13%
2018/11/22	65	14.22	53	14.32	14.00	12	33,035	0.04%
2018/11/21	10	13.90	42	13.88	14.00	-32	33,163	-0.10%
2018/11/20	11	13.90	0	0.00	13.85	11	33,252	0.03%
2018/11/19	2	13.85	27	13.90	13.95	-25	33,289	-0.08%
2018/11/16	0	0.00	17	13.64	13.50	-17	33,131	-0.05%
2018/11/15	16	13.37	20	13.40	13.40	-4	33,176	-0.01%
2018/11/14	20	13.58	7	13.51	13.45	13	33,370	0.04%
2018/11/13	100	13.43	68	13.51	13.50	32	33,784	0.09%
2018/11/12	40	13.71	13	13.79	13.75	27	34,154	0.08%
2018/11/09	12	13.50	110	13.51	13.65	-98	34,950	-0.28%	大賣/
2018/11/08	53	13.89	15	14.00	13.65	38	35,350	0.11%
2018/11/07	21	13.55	70	13.68	13.90	-49	35,344	-0.14%
2018/11/06	14	13.84	0	0.00	13.25	14	35,549	0.04%
2018/11/05	32	13.88	35	13.95	13.95	-3	35,270	-0.01%
2018/11/02	160	14.32	106	14.20	14.20	54	35,079	0.15%	大買/大賣/
2018/11/01	74	13.69	31	13.68	13.70	43	34,006	0.13%
2018/10/31	36	13.18	58	13.18	13.40	-22	33,450	-0.07%
2018/10/30	18	12.29	123	12.29	12.45	-105	32,844	-0.32%	大賣/鉅額交易
2018/10/29	14	11.53	29	11.63	11.75	-15	32,747	-0.05%
2018/10/26	81	11.98	44	11.64	11.45	37	32,641	0.11%
2018/10/25	81	12.00	58	12.06	11.95	23	32,342	0.07%
2018/10/24	130	12.88	21	12.96	12.85	109	32,709	0.33%	大買/鉅額交易
2018/10/23	48	13.02	67	13.06	13.00	-19	32,876	-0.06%
2018/10/22	72	12.97	71	13.04	13.30	1	33,296	0.00%
2018/10/19	30	12.40	3	12.43	12.60	27	33,492	0.08%
2018/10/18	13	12.76	15	12.88	12.70	-2	33,055	-0.01%
2018/10/17	46	12.93	26	12.96	12.85	20	33,048	0.06%
2018/10/16	22	12.74	29	12.75	12.75	-7	32,952	-0.02%
2018/10/15	45	12.51	17	12.60	12.45	28	33,075	0.08%
2018/10/12	66	12.45	80	12.30	12.65	-14	33,217	-0.04%
2018/10/11	57	12.31	43	12.17	12.05	14	32,857	0.04%
2018/10/09	16	13.26	95	13.44	13.35	-79	32,204	-0.25%
2018/10/08	82	13.27	5	13.26	13.20	77	32,112	0.24%
2018/10/05	111	13.24	45	13.52	13.20	66	33,101	0.20%	大買/
2018/10/04	48	14.34	27	14.30	14.10	21	32,298	0.07%
2018/10/03	30	14.95	20	14.75	14.65	10	31,920	0.03%
2018/10/02	46	14.97	43	15.02	14.95	3	32,139	0.01%
2018/10/01	2	14.60	4	14.60	14.70	-2	32,557	-0.01%
2018/09/28	21	14.60	24	14.63	14.50	-3	32,847	-0.01%
2018/09/27	31	14.65	22	14.75	14.70	9	32,764	0.03%
2018/09/26	21	14.70	92	14.76	14.75	-71	32,638	-0.22%
2018/09/25	5	14.32	119	14.49	14.55	-114	32,627	-0.35%	大賣/鉅額交易
2018/09/21	31	14.15	21	14.19	14.20	10	32,709	0.03%
2018/09/20	44	14.35	22	14.40	14.25	22	33,066	0.07%
2018/09/19	20	14.47	8	14.54	14.30	12	32,866	0.04%
2018/09/18	34	14.34	118	14.44	14.30	-84	32,623	-0.26%	大賣/
2018/09/17	33	14.75	94	14.91	14.75	-61	32,438	-0.19%
2018/09/14	100	14.66	28	14.58	14.65	72	32,255	0.22%
2018/09/13	89	14.27	14	14.57	14.20	75	32,050	0.23%
2018/09/12	61	14.40	49	14.41	14.35	12	32,161	0.04%
2018/09/11	94	14.36	120	14.39	14.90	-26	32,305	-0.08%	大賣/
2018/09/10	86	14.42	83	14.35	14.05	3	33,012	0.01%
2018/09/07	85	14.78	33	15.02	14.45	52	33,015	0.16%
2018/09/06	145	16.01	20	16.30	15.95	125	32,130	0.39%	大買/鉅額交易
2018/09/05	1	16.90	1	17.00	16.90	0	31,952	0.00%
2018/09/04	5	17.00	0	0.00	17.05	5	34,339	0.01%
2018/09/03	21	17.19	0	0.00	16.90	21	34,621	0.06%
2018/08/31	22	17.00	53	17.11	17.25	-31	34,988	-0.09%
2018/08/30	32	16.98	16	16.92	17.00	16	35,329	0.05%
2018/08/29	5	17.07	32	17.13	17.15	-27	35,544	-0.08%
2018/08/28	34	16.96	96	16.91	16.95	-62	36,246	-0.17%
2018/08/27	40	16.28	52	16.42	16.50	-12	36,584	-0.03%
2018/08/24	12	16.28	10	16.13	16.15	2	36,621	0.01%
2018/08/23	22	16.40	13	16.43	16.40	9	37,283	0.02%
2018/08/22	54	16.43	41	16.58	16.35	13	38,658	0.03%
2018/08/21	24	16.12	43	16.27	16.45	-19	39,760	-0.05%
2018/08/20	39	16.22	72	16.22	16.00	-33	40,081	-0.08%
2018/08/17	20	16.17	2	16.25	15.95	18	40,505	0.04%
2018/08/16	80	16.20	25	16.32	16.40	55	40,834	0.13%
2018/08/15	29	17.07	10	17.05	16.90	19	40,689	0.05%
2018/08/14	39	17.69	10	17.80	17.65	29	40,926	0.07%
2018/08/13	112	18.78	39	18.46	18.50	73	41,563	0.18%	大買/
2018/08/10	1	19.10	10.4	19.10	19.10	-9.4	41,785	-0.02%
2018/08/09	6	19.25	13	19.16	19.20	-7	44,009	-0.02%
2018/08/08	36	19.34	34	19.31	19.35	2	46,409	0.00%
2018/08/07	16	19.05	0	0.00	19.05	16	46,302	0.03%
2018/08/06	40	18.87	38	19.05	19.20	2	46,177	0.00%
2018/08/03	34	19.31	88	19.26	19.25	-54	46,053	-0.12%
2018/08/02	11	19.60	0.1	19.65	19.65	10.9	45,644	0.02%
2018/08/01	39	19.94	2	19.93	19.95	37	45,565	0.08%
2018/07/31	117	19.89	74	19.92	19.95	43	45,621	0.09%	大買/
2018/07/30	34	19.71	108	19.79	19.40	-74	44,987	-0.16%	大賣/
2018/07/27	32	20.01	29.7	19.95	19.90	2.3	44,610	0.01%
2018/07/26	25	19.60	68	19.77	19.95	-43	44,463	-0.10%
2018/07/25	18	19.45	26	19.50	19.50	-8	44,646	-0.02%
2018/07/24	5	19.27	15	19.29	19.30	-10	44,836	-0.02%
2018/07/23	11	19.00	0	0.00	19.05	11	44,995	0.02%
2018/07/20	18	19.26	17	19.21	19.05	1	45,628	0.00%
2018/07/19	2	19.35	6.1	19.52	19.25	-4.1	46,186	-0.01%
2018/07/18	56	19.77	4	19.70	19.60	52	46,253	0.11%
2018/07/17	20	19.65	4	19.55	19.55	16	46,329	0.03%
2018/07/16	62	19.85	26	19.95	19.70	36	46,503	0.08%
2018/07/13	148.3	19.84	205	19.89	19.75	-56.7	46,454	-0.12%	大買/大賣/
2018/07/12	27	19.02	51	19.23	19.40	-24	45,512	-0.05%
2018/07/11	9	18.92	55	18.95	18.90	-46	45,401	-0.10%
2018/07/10	7	19.14	2	19.23	19.20	5	45,352	0.01%
2018/07/09	17	18.94	14	19.23	19.50	3	45,228	0.01%
2018/07/06	8	18.09	10	18.35	18.00	-2	44,506	0.00%
2018/07/05	9	18.85	2	18.98	18.65	7	44,325	0.02%
2018/07/04	9	18.72	0	0.00	18.80	9	44,407	0.02%
2018/07/03	60	19.10	20	19.05	18.80	40	44,586	0.09%
2018/07/02	15	19.33	17	19.43	19.10	-2	44,468	0.00%
2018/06/29	63	19.43	47	19.50	19.50	16	44,339	0.04%
2018/06/28	35	18.71	21	18.75	18.85	14	43,645	0.03%
2018/06/27	31	18.99	34	19.13	18.70	-3	43,702	-0.01%
2018/06/26	218	18.97	182	19.01	18.90	36	43,624	0.08%	大買/大賣/
2018/06/25	111	19.31	95	19.42	19.25	16	43,362	0.04%	大買/
2018/06/22	84	19.17	28	19.25	19.30	56	43,548	0.13%
2018/06/21	40	19.66	53	19.45	19.40	-13	43,517	-0.03%
2018/06/20	52	19.15	53	19.18	19.20	-1	43,729	0.00%
2018/06/19	111	19.68	6	19.50	19.50	105	43,616	0.24%	大買/鉅額交易
2018/06/15	33	20.21	46	20.31	20.10	-13	42,583	-0.03%
2018/06/14	36	20.33	2	20.15	20.00	34	42,163	0.08%
2018/06/13	63	20.92	174	20.82	20.60	-111	41,884	-0.27%	大賣/鉅額交易
2018/06/12	307	21.21	254	21.54	21.10	53	42,420	0.12%	大買/大賣/
2018/06/11	19	20.63	13	20.73	20.65	6	40,435	0.01%
2018/06/08	16	20.76	12	20.86	20.50	4	40,827	0.01%
2018/06/07	92	20.87	18	20.79	20.60	74	41,975	0.18%
2018/06/06	6	20.73	4	20.71	20.65	2	41,833	0.00%
2018/06/05	32	20.67	66	20.71	20.65	-34	42,451	-0.08%
2018/06/04	19	20.42	52	20.33	20.40	-33	42,132	-0.08%
2018/06/01	28	19.87	2	19.75	19.75	26	41,731	0.06%
2018/05/31	23	19.95	36	20.13	20.05	-13	41,822	-0.03%
2018/05/30	87	20.10	115	19.99	19.80	-28	41,310	-0.07%	大賣/
2018/05/29	180	21.04	44	20.98	20.70	136	40,187	0.34%	大買/鉅額交易
2018/05/28	13	20.62	40	20.67	20.55	-27	39,438	-0.07%
2018/05/25	21	20.76	60	20.72	20.50	-39	41,185	-0.09%
2018/05/24	29	20.52	77	20.48	20.50	-48	40,648	-0.12%
2018/05/23	48	20.24	39	20.36	20.00	9	40,312	0.02%
2018/05/22	32	20.19	31	20.12	19.85	1	40,235	0.00%
2018/05/21	39	20.62	38	20.80	20.40	1	40,482	0.00%
2018/05/18	43	19.96	39	19.97	20.15	4	40,014	0.01%
2018/05/17	105.2	20.81	76	20.81	20.40	29.2	40,280	0.07%	大買/
2018/05/16	56	19.52	107	19.54	20.25	-51	39,326	-0.13%	大賣/
2018/05/15	12	18.52	10	18.55	18.45	2	37,961	0.01%
2018/05/14	0	0.00	1	18.55	18.60	-1	39,203	0.00%
2018/05/11	24	18.55	35	18.68	18.40	-11	40,096	-0.03%
2018/05/10	20	18.50	22	18.45	18.45	-2	40,725	0.00%
2018/05/09	3	18.13	0	0.00	18.10	3	41,324	0.01%
2018/05/08	10	18.05	10	18.20	18.05	0	41,690	0.00%
2018/05/07	0	0.00	11	17.87	18.00	-11	41,668	-0.03%
2018/05/04	1	17.75	20	17.68	17.65	-19	41,734	-0.05%
2018/05/03	21	17.79	2	17.60	17.55	19	42,668	0.04%
2018/05/02	21	18.42	0	0.00	18.10	21	42,623	0.05%
2018/04/30	10	18.15	35	18.04	18.30	-25	42,434	-0.06%
2018/04/27	18	17.76	20	17.85	17.85	-2	43,303	0.00%
2018/04/26	25.3	17.85	2	17.95	17.45	23.3	43,477	0.05%
2018/04/25	16	17.73	59	17.77	18.15	-43	43,430	-0.10%
2018/04/24	13	17.18	0	0.00	16.95	13	43,061	0.03%
2018/04/23	28	17.95	22	18.08	17.80	6	43,221	0.01%
2018/04/20	9	18.32	3	18.25	18.25	6	43,600	0.01%
2018/04/19	77	18.70	74	18.70	18.70	3	43,536	0.01%
2018/04/18	20	18.81	13	19.00	18.65	7	43,828	0.02%
2018/04/17	17	18.72	12	18.85	18.60	5	44,271	0.01%
2018/04/16	1	18.90	5	19.01	18.95	-4	44,884	-0.01%
2018/04/13	17	19.15	21	19.25	19.10	-4	45,274	-0.01%
2018/04/12	5	18.97	17	19.05	19.00	-12	45,130	-0.03%
2018/04/11	27	19.04	25	19.22	18.85	2	44,985	0.00%
2018/04/10	25	19.02	21	19.12	18.90	4	45,217	0.01%
2018/04/09	39	18.97	37	19.00	18.75	2	45,569	0.00%
2018/04/03	3	19.30	161	19.30	19.35	-158	45,356	-0.35%	大賣/鉅額交易
2018/04/02	5	19.99	3	19.75	19.75	2	45,609	0.00%
2018/03/31	4	19.55	0	0.00	19.55	4	45,559	0.01%
2018/03/30	12	19.81	9	19.82	19.55	3	45,681	0.01%
2018/03/29	17	19.69	0	0.00	19.55	17	45,678	0.04%
2018/03/28	1	19.75	1	19.95	19.75	0	45,841	0.00%
2018/03/27	13	20.35	15	20.24	20.20	-2	46,478	0.00%
2018/03/26	8	19.88	0	0.00	19.85	8	46,371	0.02%
2018/03/23	32	19.49	4	19.68	19.90	28	46,731	0.06%
2018/03/22	25	20.70	21	20.66	20.20	4	46,491	0.01%
2018/03/21	36	20.89	26	21.00	20.80	10	46,006	0.02%
2018/03/20	6	20.70	2	20.70	20.60	4	45,878	0.01%
2018/03/19	15	21.29	1	21.55	21.00	14	45,927	0.03%
2018/03/16	81	21.37	39	21.55	21.20	42	45,850	0.09%
2018/03/15	22	20.59	6	20.79	21.10	16	45,070	0.04%
2018/03/14	15	21.00	3	21.00	20.75	12	45,336	0.03%
2018/03/13	32	20.95	148	20.62	21.15	-116	45,288	-0.26%	大賣/鉅額交易
2018/03/12	3	20.22	8	19.94	19.85	-5	44,621	-0.01%
2018/03/09	44	20.20	42	20.24	20.05	2	45,141	0.00%
2018/03/08	16	19.46	20	19.58	19.60	-4	45,410	-0.01%
2018/03/07	36	19.33	36	19.38	19.05	0	45,994	0.00%
2018/03/06	27	19.48	16	19.55	19.30	11	47,086	0.02%
2018/03/05	37	19.25	39	19.19	18.90	-2	51,967	0.00%
2018/03/02	94	19.09	26	19.10	19.15	68	53,074	0.13%
2018/03/01	82	19.68	86	19.63	19.55	-4	54,895	-0.01%
2018/02/27	143	19.57	159	19.86	19.90	-16	55,804	-0.03%	大買/大賣/
2018/02/26	60	18.97	15	18.86	18.70	45	53,916	0.08%
2018/02/23	54	18.92	43	19.02	18.65	11	54,210	0.02%
2018/02/22	40	18.60	13	18.59	18.65	27	54,689	0.05%
2018/02/21	48.6	18.98	21	18.82	19.10	27.6	54,370	0.05%
2018/02/12	7	18.39	16	18.69	18.20	-9	54,075	-0.02%
2018/02/09	19	18.12	14	18.30	18.55	5	54,177	0.01%
2018/02/08	59	19.10	138	19.26	19.00	-79	53,787	-0.15%	大賣/
2018/02/07	68	20.47	32	20.44	19.90	36	53,068	0.07%
2018/02/06	75	20.50	161	20.11	20.10	-86	53,539	-0.16%	大賣/
2018/02/05	34	21.99	9	22.04	22.25	25	53,063	0.05%
2018/02/02	55	23.66	12	23.63	23.40	43	52,870	0.08%
2018/02/01	18	24.12	48	24.20	24.10	-30	52,478	-0.06%
2018/01/31	11	23.90	5	23.77	23.65	6	52,991	0.01%
2018/01/30	57	23.99	57	23.59	23.55	0	54,366	0.00%
2018/01/29	8	23.90	3	23.95	24.00	5	54,359	0.01%
2018/01/26	39	23.98	19	24.00	23.85	20	54,345	0.04%
2018/01/25	33	23.46	1	23.50	23.40	32	53,427	0.06%
2018/01/24	6	23.62	1	23.55	23.45	5	53,627	0.01%
2018/01/23	30	24.07	43	24.13	23.80	-13	53,350	-0.02%
2018/01/22	8	23.58	2	23.80	23.55	6	52,333	0.01%
2018/01/19	1	23.75	15	23.63	23.85	-14	52,490	-0.03%
2018/01/18	18	23.38	13	23.54	23.35	5	52,186	0.01%
2018/01/17	89	23.48	7	23.51	23.30	82	53,423	0.15%
2018/01/16	8	23.43	21	23.67	24.00	-13	52,968	-0.02%
2018/01/15	22	23.34	7	23.32	23.45	15	52,533	0.03%
2018/01/12	36	23.17	34	23.21	23.10	2	52,843	0.00%
2018/01/11	81	23.58	0	0.00	23.30	81	52,681	0.15%
2018/01/10	133	24.02	6	24.08	24.05	127	52,809	0.24%	大買/鉅額交易
2018/01/09	5	24.35	3	24.52	24.35	2	52,614	0.00%
2018/01/08	4	24.05	0	0.00	24.00	4	52,953	0.01%
2018/01/05	2.5	24.56	4.2	24.42	24.40	-1.7	54,515	0.00%
2018/01/04	30	24.76	23	24.89	24.50	7	55,305	0.01%
2018/01/03	21	24.73	17.4	24.73	24.80	3.6	56,864	0.01%
2018/01/02	2	23.40	10	23.63	23.85	-8	56,860	-0.01%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

國票-南科 券商分點個股進出 國票-南科 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析