智邦 (2345)-國票-南科券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
504
漲跌
▼21
漲幅
-4.00%
成交量
5,673張
產業
上市通信網路類股
1016人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	519.00	0	0.00	504.00	1	4,224	0.02%
2024/05/30	0	523.00	0.2	529.00	525.00	-0.2	4,183	0.00%
2024/05/29	0	0.00	3	528.67	527.00	-3	4,144	-0.07%
2024/05/27	1	513.99	0	0.00	514.00	1	4,133	0.02%
2024/05/22	0	0.00	2.2	507.18	506.00	-2.2	4,236	-0.05%
2024/05/16	2	489.25	5	494.80	494.50	-3	4,254	-0.07%
2024/05/15	1	462.00	2	470.00	469.50	-1	4,164	-0.02%
2024/05/14	0	0.00	1.5	469.83	470.00	-1.5	4,316	-0.03%
2024/05/07	5	452.00	5	446.00	446.00	0	4,223	0.00%
2024/05/03	3	452.17	1	450.00	442.50	2	4,140	0.05%
2024/05/02	2	459.75	2	471.50	469.00	0	4,051	0.00%
2024/04/30	1	468.00	2	467.75	461.50	-1	3,998	-0.03%
2024/04/29	1	447.00	2	456.50	447.50	-1	3,941	-0.03%
2024/04/25	9	406.44	9	407.17	401.00	0	3,829	0.00%
2024/04/24	1.2	412.33	0	0.00	412.00	1.2	3,817	0.03%
2024/04/23	0	0.00	2	409.00	405.00	-2	3,785	-0.05%
2024/04/22	1.1	385.14	1	384.50	384.50	0.1	3,700	0.00%
2024/04/18	1	402.50	0	0.00	409.00	1	3,640	0.03%
2024/04/17	3.1	411.61	0	0.00	408.00	3.1	3,619	0.09%
2024/04/16	0.1	419.50	0.1	419.50	416.50	0	3,571	0.00%
2024/04/15	1.5	443.87	0	0.00	431.00	1.5	3,569	0.04%
2024/04/12	1	467.50	0	0.00	456.00	1	3,523	0.03%
2024/04/11	0	0.00	1	482.00	473.00	-1	3,496	-0.03%
2024/04/10	0	0.00	8	480.56	476.00	-8	3,481	-0.23%
2024/04/09	0.1	465.00	0	0.00	465.00	0.1	3,502	0.00%
2024/04/08	0	0.00	1	467.00	466.00	-1	3,496	-0.03%
2024/04/03	1	462.50	0	0.00	461.00	1	3,473	0.03%
2024/04/02	1	453.50	0	0.00	456.00	1	3,482	0.03%
2024/03/27	0.1	455.00	0	0.00	453.00	0.1	3,495	0.00%
2024/03/25	2	478.50	2	477.25	475.00	0	3,583	0.00%
2024/03/22	0.1	480.00	1	482.50	481.00	-1	3,568	-0.03%
2024/03/21	0	0.00	1	450.00	459.00	-1	3,514	-0.03%
2024/03/20	1	438.00	0.2	440.71	437.50	0.8	3,487	0.02%
2024/03/19	1	448.51	0	450.00	444.00	1	3,419	0.03%
2024/03/18	0.1	456.00	0	0.00	457.50	0.1	3,448	0.00%
2024/03/15	2	455.75	0	0.00	454.00	2	3,417	0.06%
2024/03/14	2	467.50	0	0.00	465.50	2	3,370	0.06%
2024/03/13	2	465.78	0	0.00	465.00	2	3,340	0.06%
2024/03/12	1	479.87	2	474.00	475.50	-1	3,268	-0.03%
2024/03/08	2	494.99	0	493.00	491.00	2	3,130	0.06%
2024/03/07	1	505.01	2	525.50	507.00	-1	3,057	-0.03%
2024/03/06	1	508.00	0	0.00	515.00	1	3,017	0.03%
2024/03/01	1	505.00	0	0.00	504.00	1	3,063	0.03%
2024/02/27	5	506.40	0	0.00	502.00	5	2,991	0.17%
2024/02/23	0.7	535.87	0	0.00	532.00	0.7	2,864	0.02%
2024/02/22	1	537.00	0	0.00	535.00	1	2,896	0.03%
2024/02/20	0	0.00	0	564.00	569.00	0	2,895	0.00%
2024/02/19	2	565.00	3.6	563.63	564.00	-1.6	2,893	-0.06%
2024/02/16	2.1	553.95	2	551.50	558.00	0.1	2,919	0.00%
2024/02/15	4	513.73	2	526.50	539.00	2	2,918	0.07%
2024/02/05	1	554.00	0	0.00	548.00	1	2,802	0.04%
2024/02/02	0	0.00	0	552.00	562.00	0	2,802	0.00%
2024/02/01	1	531.00	2	541.43	542.00	-1	2,774	-0.04%
2024/01/31	0	0.00	1	530.99	529.00	-1	2,771	-0.04%
2024/01/30	2	520.00	2	515.00	515.00	0	2,776	0.00%
2024/01/29	1	515.00	0.1	519.00	519.00	0.9	2,777	0.03%
2024/01/25	0	517.40	0	0.00	513.00	0	2,866	0.00%
2024/01/24	0	517.00	0	0.00	522.00	0	2,906	0.00%
2024/01/23	1	523.01	0	0.00	522.00	1	2,951	0.03%
2024/01/22	0	0.00	1	531.06	542.00	-1	2,932	-0.03%
2024/01/15	0	515.00	0	0.00	516.00	0	2,982	0.00%
2024/01/12	0	507.00	0	510.00	510.00	0	3,003	0.00%
2024/01/11	0	0.00	1	521.00	520.00	-1	3,079	-0.03%
2024/01/09	0	0.00	1	521.00	516.00	-1	3,204	-0.03%
2024/01/05	0	490.30	0	0.00	486.50	0	3,212	0.00%
2024/01/03	0	0.00	0	499.00	490.00	0	3,323	0.00%
2024/01/02	1	500.00	0	0.00	493.50	1	3,320	0.03%
2023/12/29	0.2	521.00	0	0.00	523.00	0.2	3,387	0.00%
2023/12/28	0	0.00	1	524.00	523.00	-1	3,441	-0.03%
2023/12/27	0	0.00	1	520.00	519.00	-1	3,452	-0.03%
2023/12/26	0	0.00	0.1	510.00	510.00	-0.1	3,468	0.00%
2023/12/22	0	0.00	0	497.00	489.50	0	3,541	0.00%
2023/12/20	0.1	498.53	0	0.00	496.00	0.1	3,581	0.00%
2023/12/19	0	0.00	1	517.00	512.00	-1	3,540	-0.03%
2023/12/18	0	502.00	0	0.00	514.00	0	3,635	0.00%
2023/12/15	3.1	511.45	0	515.00	506.00	3.1	3,707	0.08%
2023/12/14	0	0.00	1	540.00	530.00	-1	3,727	-0.03%
2023/12/13	3	521.67	2	533.00	533.00	1	3,736	0.03%
2023/12/12	2	539.00	2	526.21	526.00	0	3,892	0.00%
2023/12/11	0	0.00	1	532.00	533.00	-1	3,971	-0.03%
2023/12/07	1	534.00	0	0.00	528.00	1	3,996	0.03%
2023/12/04	2	531.94	2	517.00	521.00	0	4,002	0.00%
2023/11/30	2	534.00	2.1	530.05	533.00	-0.1	3,986	0.00%
2023/11/29	0	0.00	2	535.07	538.00	-2	3,961	-0.05%
2023/11/28	5	532.20	3	538.67	538.00	2	3,958	0.05%
2023/11/27	0	530.00	0	0.00	527.00	0	3,975	0.00%
2023/11/24	2.4	549.97	1	539.00	540.00	1.4	3,990	0.04%
2023/11/22	0.1	561.00	0	0.00	562.00	0.1	4,051	0.00%
2023/11/21	0	0.00	0	568.00	560.00	0	4,138	0.00%
2023/11/20	0	0.00	1	555.01	555.00	-1	4,199	-0.02%
2023/11/17	0	0.00	3	535.67	532.00	-3	4,224	-0.07%
2023/11/16	3.1	527.97	0	526.00	525.00	3.1	4,391	0.07%
2023/11/15	3	540.00	3	549.35	534.00	0	4,448	0.00%
2023/11/14	0	528.80	0	0.00	524.00	0	4,446	0.00%
2023/11/13	1	544.85	0	0.00	533.00	1	4,445	0.02%
2023/11/09	0	551.00	0.1	551.32	554.00	-0.1	4,474	0.00%
2023/11/08	0	0.00	0	555.00	554.00	0	4,497	0.00%
2023/11/06	0	534.00	0	0.00	535.00	0	4,513	0.00%
2023/11/03	0	0.00	1	531.82	536.00	-1	4,515	-0.02%
2023/11/02	0	0.00	3	516.33	511.00	-3	4,486	-0.07%
2023/11/01	4	495.64	2	495.51	497.50	2	4,495	0.04%
2023/10/31	1	527.00	1	498.00	498.50	0	4,477	0.00%
2023/10/27	2	495.50	2	509.00	511.00	0	4,596	0.00%
2023/10/26	0.1	499.94	0	0.00	491.00	0.1	4,599	0.00%
2023/10/24	1	497.00	1	509.00	511.00	0	4,658	0.00%
2023/10/23	0	0.00	0	510.00	500.00	0	4,629	0.00%
2023/10/20	0	503.00	0	0.00	507.00	0	4,629	0.00%
2023/10/19	0	0.00	0.1	496.00	496.00	-0.1	4,629	0.00%
2023/10/18	2	488.00	2	484.00	484.00	0	4,561	0.00%
2023/10/17	0	524.00	0	0.00	526.00	0	4,455	0.00%
2023/10/16	1	533.05	0	0.00	534.00	1	4,464	0.02%
2023/10/12	0	0.00	0	529.00	530.00	0	4,451	0.00%
2023/10/11	1	548.00	0	0.00	536.00	1	4,459	0.02%
2023/10/06	1	522.00	1	525.00	522.00	0	4,449	0.00%
2023/10/05	0	0.00	2	505.00	516.00	-2	4,491	-0.04%
2023/10/03	4.1	488.89	0	0.00	482.00	4.1	4,376	0.09%
2023/09/27	2	473.00	2	481.50	486.50	0	4,338	0.00%
2023/09/26	0	0.00	0.4	487.50	486.50	-0.4	4,321	-0.01%
2023/09/25	0	0.00	3	484.00	481.50	-3	4,346	-0.07%
2023/09/22	1	455.50	0	0.00	463.50	1	4,280	0.02%
2023/09/21	2.1	454.73	2	453.50	453.50	0.1	4,243	0.00%
2023/09/20	8	487.81	8	475.63	472.00	0	4,159	0.00%
2023/09/19	3	526.00	3	525.00	503.00	0	4,068	0.00%
2023/09/14	0	0.00	0	482.00	482.50	0	3,783	0.00%
2023/09/12	0	0.00	1	446.50	452.50	-1	3,754	-0.03%
2023/09/11	0	0.00	0	457.00	455.00	0	3,806	0.00%
2023/09/08	0	461.50	0	0.00	460.50	0	3,835	0.00%
2023/09/07	0.1	469.50	0	0.00	470.00	0.1	3,850	0.00%
2023/09/05	0	470.00	0	0.00	472.00	0	3,872	0.00%
2023/09/01	0.3	470.00	0	471.00	470.00	0.3	3,915	0.01%
2023/08/31	1	478.00	1	487.00	478.00	0	3,960	0.00%
2023/08/29	1	466.00	1	471.50	473.50	0	4,014	0.00%
2023/08/28	0	0.00	4	479.13	480.00	-4	4,098	-0.10%
2023/08/25	5	486.30	0	0.00	472.00	5	4,200	0.12%
2023/08/24	1	483.00	1	505.00	514.00	0	4,354	0.00%
2023/08/22	0	0.00	0.5	475.58	473.00	-0.5	4,443	-0.01%
2023/08/18	0	0.00	0	409.00	411.50	0	4,233	0.00%
2023/08/09	0	0.00	0	383.00	380.00	0	4,043	0.00%
2023/08/07	0	0.00	1	396.00	390.00	-1	4,026	-0.02%
2023/08/04	0	0.00	1	370.00	369.00	-1	4,003	-0.02%
2023/07/31	2.1	384.02	0	0.00	382.00	2.1	3,883	0.05%
2023/07/28	0	387.00	0	0.00	390.00	0	3,855	0.00%
2023/07/27	1	376.00	1	378.50	382.50	0	3,860	0.00%
2023/07/26	0.1	399.00	1	408.00	394.50	-0.9	3,816	-0.02%
2023/07/25	0	0.00	1	402.00	400.00	-1	3,827	-0.03%
2023/07/24	0	0.00	1	404.00	401.50	-1	3,844	-0.03%
2023/07/19	2	384.02	0	0.00	385.50	2	3,832	0.05%
2023/07/18	0.2	395.00	0	0.00	394.00	0.2	3,837	0.00%
2023/07/17	1	397.50	1	394.00	394.50	0	3,866	0.00%
2023/07/14	1.1	398.66	1	402.00	403.00	0.1	3,856	0.00%
2023/07/13	1	408.00	1	414.50	408.50	0	3,823	0.00%
2023/07/12	0	0.00	0.1	389.00	390.00	-0.1	3,751	0.00%
2023/07/04	0	0.00	4.3	374.44	370.50	-4.3	3,744	-0.11%
2023/07/03	3	369.00	6	370.75	367.50	-3	3,823	-0.08%
2023/06/29	2	343.00	2	345.50	347.00	0	3,814	0.00%
2023/06/28	4	345.50	2	340.00	341.00	2	3,806	0.05%
2023/06/27	1	345.50	0	0.00	341.00	1	3,837	0.03%
2023/06/26	2	336.50	2	347.00	350.00	0	3,855	0.00%
2023/06/21	1	353.00	0	0.00	358.00	1	3,852	0.03%
2023/06/20	1.3	358.85	0	0.00	359.00	1.3	3,845	0.03%
2023/06/19	0	0.00	10	357.00	364.50	-10	3,892	-0.26%
2023/06/16	3	365.50	1	363.50	363.00	2	3,944	0.05%
2023/06/14	0	0.00	0.2	364.00	370.00	-0.2	3,848	-0.01%
2023/06/12	10	347.50	0	0.00	348.50	10	3,885	0.26%
2023/06/08	0	0.00	10	346.50	339.50	-10	3,924	-0.25%
2023/06/07	1	355.00	1	356.50	355.50	0	3,913	0.00%
2023/06/05	0	0.00	1	345.00	345.00	-1	3,859	-0.03%
2023/06/02	10	344.00	0	0.00	343.00	10	3,923	0.25%
2023/06/01	1	339.50	0	0.00	342.00	1	3,906	0.03%
2023/05/30	2.2	371.53	3	370.33	354.00	-0.8	3,669	-0.02%
2023/05/26	0	0.00	0.2	325.00	325.00	-0.2	3,339	0.00%
2023/05/25	0	0.00	2	293.00	295.50	-2	3,219	-0.06%
2023/05/24	1	283.00	0	0.00	283.00	1	3,198	0.03%
2023/05/23	0	0.00	5	287.50	286.00	-5	3,196	-0.16%
2023/05/22	2	283.50	2	283.00	284.00	0	3,223	0.00%
2023/05/19	2.2	290.18	1	289.50	291.00	1.2	3,268	0.04%
2023/05/16	0	0.00	1	295.00	295.50	-1	3,296	-0.03%
2023/05/12	3	281.33	0	0.00	288.00	3	3,317	0.09%
2023/05/11	3	281.33	0	0.00	282.00	3	3,324	0.09%
2023/05/09	0	0.00	1	292.50	292.50	-1	3,446	-0.03%
2023/05/08	0	0.00	1	295.00	295.00	-1	3,455	-0.03%
2023/05/05	4	291.50	4	289.00	288.50	0	3,453	0.00%
2023/05/03	1	289.00	0	0.00	295.00	1	3,490	0.03%
2023/05/02	2	300.00	0	0.00	298.00	2	3,532	0.06%
2023/04/21	2	297.00	3	295.33	295.50	-1	3,529	-0.03%
2023/04/19	5	321.00	0	0.00	319.50	5	3,564	0.14%
2023/04/18	0	0.00	1	316.50	313.50	-1	3,603	-0.03%
2023/04/17	0	0.00	6.3	312.09	313.00	-6.3	3,607	-0.17%
2023/04/14	0	0.00	2	311.75	315.50	-2	3,603	-0.06%
2023/04/13	6	306.25	15	302.50	302.50	-9	3,577	-0.25%
2023/04/11	6	313.00	0	0.00	311.50	6	3,507	0.17%
2023/04/10	1	304.00	0	0.00	308.50	1	3,486	0.03%
2023/04/07	2	314.00	1	309.00	309.00	1	3,456	0.03%
2023/03/31	5	316.00	7	317.71	319.00	-2	3,372	-0.06%
2023/03/30	5	310.50	0	0.00	312.00	5	3,328	0.15%
2023/03/29	0	0.00	5	305.00	307.00	-5	3,311	-0.15%
2023/03/28	10	303.00	0	0.00	305.50	10	3,310	0.30%
2023/03/27	3.2	307.76	2	307.25	305.00	1.2	3,252	0.04%
2023/03/24	2	316.75	1	315.00	315.50	1	3,235	0.03%
2023/03/23	0	0.00	13	310.04	313.00	-13	3,212	-0.40%
2023/03/22	1	312.00	1	308.50	309.50	0	3,218	0.00%
2023/03/21	7	301.00	1	303.50	304.50	6	3,173	0.19%
2023/03/17	11	297.09	20	294.25	294.50	-9	3,121	-0.29%
2023/03/16	1	293.50	5	294.00	295.50	-4	3,086	-0.13%
2023/03/15	6	296.58	1	305.00	302.00	5	3,075	0.16%
2023/03/14	3	291.83	2	291.50	290.50	1	3,042	0.03%
2023/03/13	5	298.50	2	300.00	300.50	3	3,040	0.10%
2023/03/09	0	0.00	2	304.50	305.50	-2	3,062	-0.07%
2023/03/08	2.1	299.98	0	0.00	300.00	2.1	3,055	0.07%
2023/03/07	2	308.00	0	0.00	303.50	2	3,018	0.07%
2023/03/06	5	306.50	0	306.00	305.50	5	2,918	0.17%
2023/03/01	0	0.00	1	286.50	287.50	-1	2,824	-0.04%
2023/02/24	0	0.00	1	287.00	283.00	-1	2,805	-0.04%
2023/02/23	1	280.47	0	0.00	283.50	1	2,789	0.04%
2023/02/16	0	0.00	1	282.00	283.50	-1	2,717	-0.04%
2023/02/14	0	0.00	0.7	275.00	277.00	-0.7	2,755	-0.02%
2023/02/10	1	275.00	0	0.00	273.50	1	2,749	0.04%
2023/02/09	0	0.00	10	272.35	274.00	-10	2,725	-0.37%
2023/02/06	0	0.00	0	257.00	257.50	0	2,582	0.00%
2023/02/02	0	0.00	1	254.00	255.50	-1	2,613	-0.04%
2023/01/31	1	243.50	2	253.00	243.50	-1	2,693	-0.04%
2023/01/30	4.2	256.06	0	0.00	251.50	4.2	2,741	0.15%
2023/01/17	0	0.00	1	251.50	252.50	-1	2,718	-0.04%
2023/01/16	5	247.50	0	0.00	247.50	5	2,741	0.18%
2023/01/13	1	245.50	0	0.00	243.00	1	2,805	0.04%
2023/01/12	0	0.00	5	252.50	253.00	-5	2,845	-0.18%
2023/01/10	0	0.00	3.1	256.47	253.00	-3.1	2,868	-0.11%
2023/01/09	23	248.43	10	253.00	248.00	13	2,890	0.45%
2023/01/06	1.1	249.56	9	252.17	255.50	-7.9	2,861	-0.28%
2023/01/05	10	246.00	16	247.94	248.50	-6	2,832	-0.21%
2023/01/04	0	0.00	1	245.00	244.50	-1	2,857	-0.03%
2023/01/03	0	0.00	1	240.00	242.00	-1	2,898	-0.03%
2022/12/30	13	235.50	0	0.00	234.50	13	2,939	0.44%
2022/12/29	0	0.00	10	231.30	232.50	-10	2,965	-0.34%
2022/12/26	1	236.00	0	0.00	236.50	1	3,060	0.03%
2022/12/23	8	246.38	0	0.00	237.50	8	3,068	0.26%
2022/12/22	3	256.00	0	0.00	254.00	3	3,072	0.10%
2022/12/19	0	0.00	6	255.50	256.00	-6	3,161	-0.19%
2022/12/15	0.5	261.00	0	0.00	262.50	0.5	3,224	0.02%
2022/12/14	3	250.00	0	0.00	258.00	3	3,225	0.09%
2022/12/13	3	254.00	0	0.00	248.00	3	3,252	0.09%
2022/12/06	0	0.00	1	261.00	260.00	-1	3,292	-0.03%
2022/12/05	2	259.00	1	258.50	258.00	1	3,328	0.03%
2022/12/02	1	260.00	0	0.00	259.00	1	3,324	0.03%
2022/11/21	2	258.75	2	255.50	256.50	0	3,605	0.00%
2022/11/11	0	0.00	1	256.00	261.50	-1	3,722	-0.03%
2022/10/31	3	241.33	2	244.50	243.00	1	4,199	0.02%
2022/10/28	15	236.33	15	236.33	237.00	0	4,211	0.00%
2022/10/27	15	227.00	15	231.17	233.00	0	4,199	0.00%
2022/10/26	3	210.17	4	210.75	215.50	-1	4,112	-0.02%
2022/10/25	0	0.00	12	223.13	221.00	-12	4,047	-0.30%
2022/10/24	13	229.73	1	229.50	225.50	12	4,046	0.30%
2022/10/20	0	0.00	3	232.50	233.00	-3	3,988	-0.08%
2022/10/19	4	245.13	2	242.50	241.50	2	3,927	0.05%
2022/10/18	0	0.00	1	249.50	249.00	-1	3,927	-0.03%
2022/10/17	2	242.75	1	248.50	243.50	1	3,930	0.03%
2022/10/14	6	261.58	5	248.50	247.50	1	3,904	0.03%
2022/10/13	1	257.00	13	254.00	254.50	-12	3,949	-0.30%
2022/10/12	7	262.50	0	0.00	266.50	7	3,958	0.18%
2022/10/06	1	286.00	0	0.00	289.00	1	4,192	0.02%
2022/10/04	6	278.00	2.1	282.45	283.00	3.9	4,204	0.09%
2022/10/03	0	0.00	4	268.00	266.50	-4	4,183	-0.10%
2022/09/30	2.1	268.52	0	0.00	272.50	2.1	4,205	0.05%
2022/09/29	1	271.50	1	273.00	272.00	0	4,263	0.00%
2022/09/28	4	270.75	1	268.50	262.00	3	4,255	0.07%
2022/09/23	1	279.50	0	0.00	282.50	1	4,354	0.02%
2022/09/19	1	278.00	1	282.00	281.00	0	4,303	0.00%
2022/09/15	0	0.00	2	284.00	284.50	-2	4,320	-0.05%
2022/09/14	1	275.00	7	279.64	286.50	-6	4,323	-0.14%
2022/09/13	4	284.00	3	279.50	280.00	1	4,351	0.02%
2022/09/12	0	0.00	2	282.75	284.50	-2	4,375	-0.05%
2022/09/07	1	258.50	0	0.00	264.00	1	4,400	0.02%
2022/09/06	5	268.00	0	0.00	262.00	5	4,402	0.11%
2022/09/05	0	0.00	1	269.00	263.50	-1	4,415	-0.02%
2022/09/02	2	262.00	0	0.00	262.00	2	4,416	0.05%
2022/09/01	5	266.30	4	268.00	266.00	1	4,397	0.02%
2022/08/31	1	283.50	0	0.00	283.50	1	4,318	0.02%
2022/08/30	0	0.00	2	289.00	286.50	-2	4,326	-0.05%
2022/08/29	2	279.50	2	275.50	276.00	0	4,320	0.00%
2022/08/26	2	288.00	0	0.00	285.50	2	4,329	0.05%
2022/08/25	0	0.00	1	282.00	287.50	-1	4,301	-0.02%
2022/08/22	1	274.50	0	0.00	276.50	1	4,363	0.02%
2022/08/17	0	0.00	1	285.00	284.50	-1	4,295	-0.02%
2022/08/15	1	277.00	0	0.00	279.00	1	4,245	0.02%
2022/08/12	1	274.50	1	277.00	276.50	0	4,229	0.00%
2022/08/10	4	277.00	4	277.50	280.00	0	4,086	0.00%
2022/08/09	0	0.00	4	273.75	280.00	-4	4,026	-0.10%
2022/08/08	6	261.83	2	261.75	261.50	4	3,890	0.10%
2022/08/02	0	0.00	1	258.00	255.00	-1	3,937	-0.03%
2022/08/01	1	254.50	0	0.00	253.00	1	3,874	0.03%
2022/07/28	0	0.00	1	251.50	248.00	-1	3,806	-0.03%
2022/07/27	1	244.00	0	0.00	247.00	1	3,783	0.03%
2022/07/18	0	0.00	2	256.00	265.00	-2	3,680	-0.05%
2022/07/08	0	0.00	2	233.50	230.00	-2	3,219	-0.06%
2022/07/07	1	222.50	0	0.00	222.00	1	3,187	0.03%
2022/07/05	1	212.00	0	0.00	213.00	1	3,143	0.03%
2022/07/04	0	0.00	1	200.50	204.00	-1	3,091	-0.03%
2022/06/20	2	228.75	2	234.50	233.50	0	3,270	0.00%
2022/06/17	0	0.00	1	235.00	227.50	-1	3,246	-0.03%
2022/06/16	0	0.00	1	250.50	242.50	-1	3,236	-0.03%
2022/06/15	0	0.00	1	242.50	240.00	-1	3,225	-0.03%
2022/06/13	2	238.50	2	237.00	236.00	0	3,179	0.00%
2022/06/10	2	242.25	3	236.00	242.00	-1	3,147	-0.03%
2022/06/06	2	217.00	2	220.00	219.50	0	3,022	0.00%
2022/05/31	2	223.50	2	228.50	232.00	0	3,083	0.00%
2022/05/30	4	213.25	4	218.75	217.50	0	3,010	0.00%
2022/05/25	0	0.00	0	212.00	213.00	0	2,900	0.00%
2022/05/19	3	225.50	4	227.50	225.00	-1	2,826	-0.04%
2022/05/17	1	229.00	0	0.00	225.50	1	2,778	0.04%
2022/05/16	1	236.00	1	234.00	235.50	0	2,751	0.00%
2022/05/13	1	223.50	1	233.50	234.50	0	2,716	0.00%
2022/05/05	0	0.00	1	233.50	232.00	-1	2,546	-0.04%
2022/04/29	1	231.00	0	0.00	233.00	1	2,580	0.04%
2022/04/08	3	227.67	2	226.00	226.00	1	2,506	0.04%
2022/04/07	1	230.00	1	236.00	231.00	0	2,473	0.00%
2022/04/06	6	235.75	3	236.83	238.50	3	2,426	0.12%
2022/04/01	2	225.50	3	228.00	230.00	-1	2,349	-0.04%
2022/03/31	0	0.00	1	226.00	222.50	-1	2,269	-0.04%
2022/03/25	14	213.46	13	203.50	203.00	1	2,039	0.05%
2022/03/24	6	215.25	6	215.50	215.50	0	2,027	0.00%
2022/03/22	0	0.00	2	220.50	217.50	-2	2,206	-0.09%
2022/03/21	2	219.00	1	219.50	219.00	1	2,182	0.05%
2022/03/18	2	221.50	0	0.00	216.00	2	2,155	0.09%
2022/03/09	1	231.50	2	231.50	228.00	-1	2,062	-0.05%
2022/03/08	1	228.00	1	230.50	226.50	0	2,055	0.00%
2022/03/04	2	254.75	0	0.00	253.50	2	1,993	0.10%
2022/02/22	0.1	262.00	0	0.00	262.00	0.1	1,979	0.01%
2022/02/18	0	0.00	1	273.50	275.00	-1	1,995	-0.05%
2022/02/16	0	0.00	0.1	269.50	274.00	-0.1	2,073	0.00%
2022/02/14	1.1	257.57	0	0.00	256.00	1.1	2,120	0.05%
2022/02/10	0	0.00	11	271.09	274.50	-11	2,191	-0.50%
2022/02/08	5	259.60	0	0.00	260.50	5	2,355	0.21%
2022/02/07	1	261.50	0	0.00	258.50	1	2,385	0.04%
2022/01/26	5	269.00	0	0.00	265.00	5	2,383	0.21%
2022/01/21	0	0.00	2	261.50	263.50	-2	2,357	-0.08%
2022/01/18	2	271.00	1	269.50	269.00	1	2,415	0.04%
2022/01/17	0	0.00	1	265.50	270.50	-1	2,413	-0.04%
2022/01/11	1	259.00	0	0.00	257.50	1	2,399	0.04%
2022/01/10	1	261.50	0	0.00	262.50	1	2,433	0.04%
2021/12/29	0	0.00	1	260.00	259.50	-1	2,481	-0.04%
2021/12/24	0	0.00	1	258.50	259.00	-1	2,570	-0.04%
2021/12/23	5	262.40	5	263.20	260.00	0	2,581	0.00%
2021/12/17	2	260.00	0	0.00	257.50	2	2,517	0.08%
2021/12/16	2	280.00	0	0.00	275.50	2	2,396	0.08%
2021/12/09	0	0.00	1	303.50	302.50	-1	2,357	-0.04%
2021/11/18	0	0.00	1	293.50	294.00	-1	2,522	-0.04%
2021/11/16	0	0.00	1	289.00	292.00	-1	2,524	-0.04%
2021/11/15	1	282.00	0	0.00	280.50	1	2,528	0.04%
2021/11/12	1	275.00	1	282.00	288.00	0	2,546	0.00%
2021/11/03	0	0.00	2	258.00	260.50	-2	2,403	-0.08%
2021/10/26	0	0.00	1	241.00	245.00	-1	2,259	-0.04%
2021/10/25	1	234.50	0	0.00	234.00	1	2,249	0.04%
2021/10/22	0	0.00	2	240.50	240.50	-2	2,251	-0.09%
2021/10/21	1	237.00	0	0.00	236.50	1	2,254	0.04%
2021/10/20	1	238.50	0	0.00	236.50	1	2,241	0.04%
2021/10/18	2	234.25	1	233.00	233.00	1	2,218	0.05%
2021/10/15	1	247.50	0	0.00	245.00	1	2,169	0.05%
2021/09/23	0	0.00	1	273.50	271.00	-1	2,093	-0.05%
2021/09/17	1	266.00	0	0.00	266.00	1	2,107	0.05%
2021/09/09	0	0.00	0	275.50	276.00	0	2,199	0.00%
2021/09/08	1	275.00	0	0.00	273.00	1	2,199	0.05%
2021/09/07	1	285.00	1	278.00	278.00	0	2,192	0.00%
2021/09/02	1	282.00	1	288.00	285.00	0	2,142	0.00%
2021/08/30	1	287.50	0	0.00	287.00	1	2,031	0.05%
2021/08/24	0	0.00	1.1	294.50	296.00	-1.1	2,005	-0.05%
2021/08/20	1	285.00	0	0.00	284.50	1	1,999	0.05%
2021/08/17	1	272.00	1	270.00	271.00	0	1,944	0.00%
2021/08/16	0	267.50	0	0.00	267.50	0	1,860	0.00%
2021/08/13	0	297.00	0	0.00	297.00	0	1,757	0.00%
2021/08/02	0.1	320.50	0	0.00	323.00	0.1	2,039	0.00%
2021/07/23	0.1	335.25	0	0.00	337.50	0.1	2,227	0.00%
2021/07/21	0	0.00	0.1	347.00	341.50	-0.1	2,280	0.00%
2021/07/15	0.1	343.50	0	0.00	347.00	0.1	2,427	0.00%
2021/07/14	0	334.90	0	0.00	335.00	0	2,413	0.00%
2021/07/12	0.1	342.00	0	0.00	342.00	0.1	2,350	0.00%
2021/06/30	0	0.00	0	329.00	330.50	0	2,332	0.00%
2021/06/22	0	0.00	1	299.00	300.00	-1	2,334	-0.04%
2021/05/27	1	298.00	0	0.00	295.00	1	2,474	0.04%
2021/05/26	0	0.00	1	300.00	300.00	-1	2,475	-0.04%
2021/05/24	0	0.00	1	302.00	307.50	-1	2,495	-0.04%
2021/05/19	0	0.00	1	297.00	295.50	-1	2,514	-0.04%
2021/05/14	1	277.50	1	270.00	271.50	0	2,526	0.00%
2021/05/13	0	0.00	1	272.50	269.50	-1	2,518	-0.04%
2021/05/11	1	261.00	0	0.00	259.00	1	2,508	0.04%
2021/04/29	0	0.00	0.1	311.00	318.00	-0.1	2,589	0.00%
2021/04/27	1	295.50	0	0.00	296.00	1	2,537	0.04%
2021/04/26	1	290.00	1	294.00	296.00	0	2,519	0.00%
2021/04/23	0	0.00	2	283.25	291.50	-2	2,478	-0.08%
2021/03/25	0	0.00	2	264.00	270.00	-2	2,731	-0.07%
2021/03/24	2	270.25	0	0.00	268.00	2	2,767	0.07%
2021/03/22	0	0.00	1	267.00	266.00	-1	2,934	-0.03%
2021/03/17	1	262.50	0	0.00	265.50	1	3,033	0.03%
2021/03/16	0	0.00	2.3	264.64	265.50	-2.3	3,090	-0.07%
2021/03/12	0.1	261.00	0	0.00	262.50	0.1	3,119	0.00%
2021/03/11	2	255.51	0	0.00	254.50	2	3,118	0.07%
2021/03/09	0	252.10	0	0.00	251.00	0	3,191	0.00%
2021/03/08	0.1	257.50	0	0.00	259.50	0.1	3,193	0.00%
2021/03/03	1	260.00	0	0.00	265.50	1	3,217	0.03%
2021/02/26	1	261.00	0	0.00	262.50	1	3,256	0.03%
2021/02/24	0	0.00	1	269.00	268.50	-1	3,235	-0.03%
2021/02/18	2	275.50	0	0.00	275.50	2	3,284	0.06%
2021/02/05	0	0.00	3	271.33	271.50	-3	3,289	-0.09%
2021/02/01	0	0.00	2	274.00	275.00	-2	3,318	-0.06%
2021/01/27	0	0.00	1	288.00	288.00	-1	3,155	-0.03%
2021/01/22	1	292.50	2	290.25	291.50	-1	3,099	-0.03%
2021/01/21	0	0.00	1	287.00	285.50	-1	3,077	-0.03%
2021/01/18	1	282.00	0	0.00	282.00	1	3,062	0.03%
2021/01/14	1	283.00	0	0.00	282.50	1	3,070	0.03%
2021/01/08	0	0.00	2	293.50	291.50	-2	2,923	-0.07%
2021/01/07	0	0.00	1	297.00	296.00	-1	2,903	-0.03%
2021/01/06	2	296.00	0	0.00	296.00	2	2,894	0.07%
2021/01/05	4	298.13	4	298.38	297.50	0	2,879	0.00%
2021/01/04	4	302.13	0	0.00	301.00	4	2,860	0.14%
2020/12/29	0	0.00	3	305.67	306.50	-3	2,870	-0.10%
2020/12/23	1	283.50	0	0.00	285.50	1	3,028	0.03%
2020/12/21	0	0.00	0	285.00	287.50	0	3,141	0.00%
2020/12/18	1	294.50	0	0.00	293.50	1	3,190	0.03%
2020/12/17	1	296.00	0	0.00	287.50	1	3,146	0.03%
2020/12/15	1	280.50	0	0.00	288.00	1	2,991	0.03%
2020/12/14	0	286.50	0	0.00	285.00	0	2,956	0.00%
2020/12/11	2	274.24	1	277.00	277.00	1	2,909	0.03%
2020/12/08	1	259.50	0	0.00	259.00	1	2,861	0.03%
2020/12/03	0	0.00	1	250.00	252.00	-1	2,920	-0.03%
2020/11/25	1	234.00	0	0.00	228.00	1	2,932	0.03%
2020/11/19	0	0.00	0.2	241.50	242.50	-0.2	3,117	-0.01%
2020/11/17	0	0.00	1	245.00	244.00	-1	3,190	-0.03%
2020/11/16	0	0.00	1	236.00	239.00	-1	3,205	-0.03%
2020/11/12	0	0.00	5	224.80	223.00	-5	3,192	-0.16%
2020/11/11	0	0.00	6	219.50	220.00	-6	3,169	-0.19%
2020/11/09	0	0.00	2	216.00	217.50	-2	3,317	-0.06%
2020/11/05	0	0.00	2	212.00	212.00	-2	3,498	-0.06%
2020/11/04	0	0.00	1	211.50	210.50	-1	3,536	-0.03%
2020/11/02	2	208.00	1	206.00	206.00	1	3,630	0.03%
2020/10/27	1	209.00	0	0.00	210.00	1	3,787	0.03%
2020/10/26	0	0.00	1	213.00	214.00	-1	3,805	-0.03%
2020/10/23	4	209.00	0.8	210.00	208.50	3.2	3,835	0.08%
2020/10/22	3	213.00	0	0.00	214.00	3	3,820	0.08%
2020/10/21	6	218.75	0	0.00	218.00	6	3,818	0.16%
2020/10/20	0	0.00	2	222.00	222.00	-2	3,840	-0.05%
2020/10/19	0	0.00	1	222.00	221.00	-1	3,865	-0.03%
2020/10/14	0	0.00	1	223.00	220.00	-1	3,923	-0.03%
2020/10/12	1	216.00	0	0.00	217.50	1	3,993	0.03%
2020/10/07	1	220.00	0	0.00	219.00	1	4,015	0.02%
2020/10/06	0	0.00	1	226.50	226.00	-1	4,019	-0.02%
2020/09/30	0.1	221.50	0	0.00	222.50	0.1	3,963	0.00%
2020/09/28	0	0.00	1	219.50	219.00	-1	4,000	-0.02%
2020/09/25	1	209.50	1	210.50	211.50	0	4,044	0.00%
2020/09/23	0	0.00	1	214.00	210.00	-1	4,056	-0.02%
2020/09/17	1	219.00	1	218.00	216.00	0	4,081	0.00%
2020/09/15	1	220.00	0	0.00	220.50	1	4,075	0.02%
2020/09/11	1	215.50	0	0.00	215.50	1	4,142	0.02%
2020/09/10	2	226.00	5	229.00	222.00	-3	4,135	-0.07%
2020/09/09	2	216.00	0	0.00	218.50	2	4,104	0.05%
2020/09/08	2	223.50	0	0.00	222.50	2	4,108	0.05%
2020/09/04	1	226.00	0	0.00	230.00	1	4,242	0.02%
2020/09/01	2	236.75	2	237.75	237.00	0	4,557	0.00%
2020/08/31	1	236.50	0	0.00	234.00	1	4,592	0.02%
2020/08/28	0	0.00	3	241.50	241.00	-3	4,611	-0.07%
2020/08/26	1	228.50	1	228.50	230.00	0	4,781	0.00%
2020/08/24	0	0.00	4	239.13	244.00	-4	4,769	-0.08%
2020/08/20	2	224.00	0	0.00	222.00	2	4,818	0.04%
2020/08/19	0	0.00	2	236.50	232.50	-2	4,815	-0.04%
2020/08/14	0	0.00	1.1	226.24	228.50	-1.1	4,896	-0.02%
2020/08/13	1	220.00	0	0.00	220.00	1	4,843	0.02%
2020/08/12	0	0.00	16	215.00	215.00	-16	4,865	-0.33%
2020/08/11	17	211.82	1	212.00	209.00	16	4,956	0.32%
2020/08/07	5	228.00	0	0.00	226.00	5	4,988	0.10%
2020/08/04	0	0.00	2	239.25	245.50	-2	5,047	-0.04%
2020/08/03	1	234.50	1	236.00	233.00	0	5,058	0.00%
2020/07/30	1	232.00	0	0.00	232.00	1	5,127	0.02%
2020/07/24	1	238.00	0	0.00	236.50	1	5,641	0.02%
2020/07/21	0	0.00	1	243.00	242.00	-1	6,090	-0.02%
2020/07/20	0	0.00	1	238.50	237.50	-1	6,246	-0.02%
2020/07/17	3	237.00	0	0.00	236.50	3	6,366	0.05%
2020/07/15	5	257.00	5	255.00	252.50	0	6,752	0.00%
2020/07/10	1	254.00	1	255.00	255.00	0	7,128	0.00%
2020/07/09	0	0.00	1	258.50	258.00	-1	7,139	-0.01%
2020/07/08	1	257.00	0	0.00	255.50	1	7,161	0.01%
2020/07/06	0	0.00	1	260.00	256.50	-1	7,267	-0.01%
2020/07/02	0	0.00	3	236.33	237.50	-3	7,322	-0.04%
2020/07/01	6	233.25	5	232.50	230.50	1	7,396	0.01%
2020/06/30	1	226.00	1	229.50	228.00	0	7,439	0.00%
2020/06/23	0	0.00	6	226.00	225.00	-6	7,599	-0.08%
2020/06/22	3	228.50	0	0.00	229.00	3	7,665	0.04%
2020/06/19	2	230.00	4	230.50	230.00	-2	7,826	-0.03%
2020/06/17	6	223.67	0	0.00	224.50	6	8,006	0.07%
2020/06/16	0	0.00	2	225.25	226.50	-2	8,327	-0.02%
2020/06/15	3	223.50	2	225.00	220.50	1	8,462	0.01%
2020/06/12	1	219.00	0	0.00	226.50	1	8,552	0.01%
2020/06/11	2	223.50	3	223.67	223.50	-1	8,639	-0.01%
2020/06/10	1	212.00	0	0.00	217.50	1	8,614	0.01%
2020/06/09	1	215.00	0	0.00	209.50	1	8,722	0.01%
2020/06/05	1	223.50	0	0.00	223.50	1	8,626	0.01%
2020/06/04	1	227.00	2	223.75	227.00	-1	8,629	-0.01%
2020/06/03	1	225.00	0	0.00	223.50	1	8,638	0.01%
2020/06/02	0	0.00	4	226.50	228.00	-4	8,589	-0.05%
2020/06/01	1	241.50	1	241.50	242.50	0	8,567	0.00%
2020/05/26	0	0.00	1	231.00	229.00	-1	8,598	-0.01%
2020/05/25	5	226.40	0	0.00	229.00	5	8,592	0.06%
2020/05/14	1	213.00	1	214.00	211.00	0	8,438	0.00%
2020/05/11	1	213.50	3	213.00	209.00	-2	8,494	-0.02%
2020/05/08	2	210.00	1	208.50	209.50	1	8,584	0.01%
2020/05/07	0	0.00	6	210.50	211.50	-6	8,665	-0.07%
2020/05/04	1	207.50	1	210.00	208.50	0	8,699	0.00%
2020/04/30	8	218.31	3	219.50	217.50	5	8,678	0.06%
2020/04/29	5	221.30	4	225.00	223.50	1	8,647	0.01%
2020/04/28	1	204.00	15	213.30	212.50	-14	8,389	-0.17%
2020/04/27	4	199.75	7	199.86	196.50	-3	8,214	-0.04%
2020/04/24	6	193.50	9	194.17	195.00	-3	8,157	-0.04%
2020/04/23	2	191.25	1	197.50	190.00	1	8,121	0.01%
2020/04/22	0	0.00	14	184.64	186.50	-14	7,975	-0.18%
2020/04/20	13	193.00	7	194.93	193.00	6	7,764	0.08%
2020/04/17	5	203.10	2	200.00	206.00	3	7,499	0.04%
2020/04/16	3	186.00	2	187.00	188.00	1	7,257	0.01%
2020/04/15	5	183.50	0	0.00	183.00	5	7,214	0.07%
2020/04/14	10	181.00	0	0.00	179.50	10	7,185	0.14%
2020/04/13	1	181.50	0	0.00	178.00	1	7,238	0.01%
2020/04/10	0	0.00	1	178.00	178.50	-1	7,203	-0.01%
2020/04/09	1	175.00	0	0.00	174.50	1	7,156	0.01%
2020/04/08	0	0.00	1	176.50	177.50	-1	7,196	-0.01%
2020/04/07	0	0.00	10	175.00	174.50	-10	7,282	-0.14%
2020/04/06	0	0.00	1	175.00	176.00	-1	7,158	-0.01%
2020/03/31	0	0.00	1	162.00	163.00	-1	7,053	-0.01%
2020/03/27	0	0.00	1	156.00	156.50	-1	7,048	-0.01%
2020/03/26	1	153.00	2	152.50	155.00	-1	6,947	-0.01%
2020/03/25	7	154.21	3	151.00	154.00	4	6,898	0.06%
2020/03/24	3	143.17	1	140.50	144.00	2	6,735	0.03%
2020/03/23	1	138.00	0	0.00	137.00	1	6,592	0.02%
2020/03/20	4	152.38	3	150.33	152.00	1	6,518	0.02%
2020/03/19	2	151.25	1	153.00	149.00	1	6,193	0.02%
2020/03/18	6	168.75	1	171.50	165.50	5	6,053	0.08%
2020/03/16	1	168.50	1	169.50	163.00	0	5,875	0.00%
2020/03/13	4	166.13	6	160.25	169.00	-2	5,834	-0.03%
2020/03/12	0	0.00	1	170.50	164.00	-1	5,738	-0.02%
2020/03/11	0	0.00	2	171.50	172.50	-2	5,735	-0.03%
2020/03/10	2	169.50	0	0.00	171.00	2	5,777	0.03%
2020/03/06	1	174.00	1	177.00	178.00	0	5,764	0.00%
2020/03/05	0	0.00	1	177.00	179.00	-1	5,756	-0.02%
2020/03/04	0	0.00	4	167.00	168.50	-4	5,689	-0.07%
2020/03/03	4	166.50	0	0.00	165.50	4	5,747	0.07%
2020/03/02	0	0.00	2	162.25	162.00	-2	5,824	-0.03%
2020/02/27	1	167.00	4	168.50	163.50	-3	6,678	-0.04%
2020/02/25	7	176.07	1	176.00	175.50	6	6,720	0.09%
2020/02/24	1	177.00	1	176.50	176.00	0	6,758	0.00%
2020/02/20	3	185.17	2	185.00	183.50	1	6,728	0.01%
2020/02/19	1	182.00	2.1	182.52	182.00	-1.1	6,713	-0.02%
2020/02/18	1	180.50	0	0.00	180.50	1	6,723	0.01%
2020/02/17	2	180.00	1	181.50	183.50	1	6,721	0.01%
2020/02/14	1	179.50	0	0.00	182.50	1	6,741	0.01%
2020/02/13	1	179.50	2	182.50	179.50	-1	6,792	-0.01%
2020/02/12	1	186.00	2	184.50	183.00	-1	6,780	-0.01%
2020/02/07	4	176.75	0	0.00	174.00	4	6,840	0.06%
2020/02/05	0	0.00	1	173.00	173.50	-1	6,903	-0.01%
2020/02/03	0	0.00	2	159.00	164.00	-2	6,950	-0.03%
2020/01/30	2	161.00	0	0.00	159.00	2	6,976	0.03%
2020/01/20	2	174.50	1	174.00	174.00	1	6,879	0.01%
2020/01/17	0	0.00	2	172.75	173.50	-2	6,831	-0.03%
2020/01/16	0	0.00	1	168.00	168.50	-1	6,773	-0.01%
2020/01/15	2	168.00	0	0.00	168.00	2	6,766	0.03%
2020/01/14	2	170.00	1	172.50	168.50	1	6,761	0.01%
2020/01/10	0	0.00	1	165.00	165.50	-1	6,797	-0.01%
2020/01/03	1	171.50	1	173.00	171.50	0	7,075	0.00%
2020/01/02	0	0.00	7	173.64	175.00	-7	7,049	-0.10%
2019/12/31	5	168.20	1	166.50	168.00	4	7,053	0.06%
2019/12/30	2	164.50	0	0.00	164.00	2	6,952	0.03%
2019/12/27	1	159.00	3	161.50	162.50	-2	7,065	-0.03%
2019/12/26	0	0.00	0	158.00	157.50	0	7,105	0.00%
2019/12/25	3	159.50	1	160.00	160.00	2	7,122	0.03%
2019/12/24	4	160.88	0	0.00	160.50	4	7,108	0.06%
2019/12/20	0	0.00	3	168.00	168.50	-3	7,175	-0.04%
2019/12/19	0	0.00	1	166.50	167.00	-1	7,206	-0.01%
2019/12/17	1	165.50	1	166.00	166.00	0	7,414	0.00%
2019/12/13	1	163.00	0	0.00	164.50	1	7,608	0.01%
2019/12/12	4	164.25	0	0.00	164.00	4	7,635	0.05%
2019/12/10	1	164.00	0	0.00	164.50	1	7,658	0.01%
2019/12/09	1	163.00	0	0.00	164.50	1	7,704	0.01%
2019/12/06	0	0.00	2	161.50	160.50	-2	7,672	-0.03%
2019/12/05	1	160.00	0	0.00	164.50	1	7,640	0.01%
2019/12/03	1	159.00	1	157.00	157.00	0	7,551	0.00%
2019/12/02	0	0.00	1	158.00	158.00	-1	7,554	-0.01%
2019/11/29	1	160.00	0	0.00	159.00	1	7,611	0.01%
2019/11/28	1	161.00	4	161.63	160.00	-3	7,680	-0.04%
2019/11/27	2	164.25	0	0.00	163.50	2	7,696	0.03%
2019/11/26	1	166.50	0	0.00	170.00	1	7,602	0.01%
2019/11/25	2	169.50	0	0.00	171.00	2	6,820	0.03%
2019/11/21	0	0.00	3	166.67	166.50	-3	6,840	-0.04%
2019/11/18	4	172.38	3	173.17	171.00	1	6,827	0.01%
2019/11/15	0	0.00	1	177.50	178.00	-1	6,801	-0.01%
2019/11/14	0	0.00	1	176.00	175.50	-1	6,785	-0.01%
2019/11/12	2	172.75	2	172.75	174.00	0	6,777	0.00%
2019/11/11	0	0.00	2	174.50	173.00	-2	6,724	-0.03%
2019/11/08	3	173.83	11	179.50	172.00	-8	6,774	-0.12%
2019/11/07	3	172.83	3	172.83	174.00	0	6,760	0.00%
2019/11/05	1	176.50	2	176.00	175.50	-1	6,860	-0.01%
2019/11/04	1	173.00	0	0.00	173.00	1	6,915	0.01%
2019/11/01	7	175.50	0	0.00	174.50	7	6,890	0.10%
2019/10/31	1	184.00	0	0.00	181.50	1	6,804	0.01%
2019/10/30	5	182.30	2	184.75	182.50	3	6,796	0.04%
2019/10/29	4	182.25	0	0.00	182.50	4	6,741	0.06%
2019/10/23	0	0.00	1	191.50	191.00	-1	6,807	-0.01%
2019/10/22	1	188.50	6	189.00	188.50	-5	6,818	-0.07%
2019/10/21	7	187.43	1	187.50	187.00	6	6,844	0.09%
2019/10/16	1	191.00	1	191.00	190.00	0	6,789	0.00%
2019/10/14	1	185.00	0	0.00	186.50	1	6,618	0.02%
2019/10/09	1	183.00	3	184.00	185.00	-2	6,542	-0.03%
2019/10/08	0	0.00	1	177.00	180.00	-1	6,436	-0.02%
2019/10/07	1	178.00	1	177.00	177.00	0	6,407	0.00%
2019/10/04	1	173.00	0	0.00	172.50	1	6,343	0.02%
2019/10/03	4	171.75	5	172.60	175.00	-1	6,282	-0.02%
2019/10/02	1	166.50	3	167.00	167.00	-2	6,165	-0.03%
2019/10/01	0	0.00	5	161.80	162.00	-5	6,110	-0.08%
2019/09/27	1	163.50	1	165.00	163.50	0	6,078	0.00%
2019/09/26	1	165.00	1	164.00	165.00	0	6,237	0.00%
2019/09/25	2	163.00	0	0.00	162.50	2	6,350	0.03%
2019/09/24	4	165.75	4	165.00	165.00	0	6,374	0.00%
2019/09/23	5	167.30	0	0.00	163.50	5	6,348	0.08%
2019/09/20	4	171.50	4	169.38	169.00	0	6,289	0.00%
2019/09/19	0	0.00	3	171.00	172.00	-3	6,328	-0.05%
2019/09/18	2	173.50	0.3	177.50	177.50	1.7	6,459	0.03%
2019/09/17	1	173.00	0	0.00	172.50	1	6,372	0.02%
2019/09/16	0	0.00	5	170.30	171.00	-5	6,381	-0.08%
2019/09/12	0	0.00	3	168.67	170.50	-3	6,386	-0.05%
2019/09/11	1	166.50	1	166.50	166.00	0	6,402	0.00%
2019/09/10	1	166.50	1	167.50	168.00	0	6,357	0.00%
2019/09/09	4	164.00	0	0.00	166.00	4	6,343	0.06%
2019/09/06	0	0.00	1	162.50	164.00	-1	6,333	-0.02%
2019/09/03	1	161.00	0	0.00	161.50	1	6,320	0.02%
2019/08/29	3	162.50	0	0.00	162.50	3	6,103	0.05%
2019/08/28	1	158.00	1	160.50	161.50	0	6,115	0.00%
2019/08/27	5	157.50	0	0.00	156.50	5	6,005	0.08%
2019/08/22	2	155.00	2	154.50	155.00	0	5,853	0.00%
2019/08/20	0	0.00	1	153.50	153.00	-1	5,898	-0.02%
2019/08/19	0	0.00	1	153.00	152.00	-1	5,841	-0.02%
2019/08/15	1	152.00	0	0.00	152.00	1	5,818	0.02%
2019/08/14	1	151.50	1	152.00	150.50	0	5,779	0.00%
2019/08/13	3	151.33	3	149.50	149.00	0	5,809	0.00%
2019/08/12	0	0.00	2	153.50	156.00	-2	5,805	-0.03%
2019/08/08	3	149.50	3	148.50	151.00	0	5,647	0.00%
2019/08/07	0	0.00	2	139.75	147.50	-2	5,552	-0.04%
2019/08/06	2	137.00	0	0.00	140.50	2	5,462	0.04%
2019/08/02	0	0.00	1	133.50	133.00	-1	5,329	-0.02%
2019/08/01	1	135.50	0	0.00	136.50	1	5,322	0.02%
2019/07/26	0	0.00	1	135.50	136.50	-1	5,462	-0.02%
2019/07/25	2	138.00	2	134.50	134.50	0	5,479	0.00%
2019/07/22	1	136.00	2	135.75	136.50	-1	5,570	-0.02%
2019/07/19	0	0.00	6	131.08	132.00	-6	5,508	-0.11%
2019/07/15	1	128.00	0	0.00	129.00	1	5,758	0.02%
2019/07/12	0	0.00	2	129.50	128.50	-2	5,783	-0.03%
2019/07/11	3	129.50	0	0.00	129.00	3	5,788	0.05%
2019/07/10	3	130.83	3	131.67	133.00	0	5,762	0.00%
2019/07/09	1	130.50	1	131.00	130.00	0	5,784	0.00%
2019/07/08	2	131.00	2	132.25	130.00	0	5,823	0.00%
2019/07/04	1	128.50	2	129.75	130.00	-1	5,889	-0.02%
2019/07/03	5	129.70	0	0.00	127.50	5	5,922	0.08%
2019/07/01	0	0.00	1	133.50	134.00	-1	5,637	-0.02%
2019/06/28	5	128.50	5	129.50	131.50	0	5,646	0.00%
2019/06/27	1	130.00	3	133.33	128.50	-2	5,752	-0.03%
2019/06/26	2	128.75	2	129.50	131.00	0	5,772	0.00%
2019/06/25	1	127.00	4	128.13	129.00	-3	5,685	-0.05%
2019/06/24	3	122.00	0	0.00	122.00	3	5,437	0.06%
2019/06/21	1	123.50	1	123.50	123.00	0	5,584	0.00%
2019/06/20	0	0.00	4	125.25	125.50	-4	5,584	-0.07%
2019/06/19	0	0.00	1	124.00	124.50	-1	5,691	-0.02%
2019/06/17	1	121.00	0	0.00	119.00	1	5,781	0.02%
2019/06/14	1	121.50	3	126.50	121.00	-2	5,938	-0.03%
2019/06/13	3	125.67	0	0.00	126.00	3	6,152	0.05%
2019/06/10	3	123.00	0	0.00	123.50	3	6,167	0.05%
2019/06/05	0	0.00	1	120.00	120.00	-1	6,085	-0.02%
2019/06/04	1	123.00	0	0.00	118.00	1	6,137	0.02%
2019/06/03	2	119.50	2	121.00	120.50	0	6,148	0.00%
2019/05/31	3	121.00	3	119.83	122.50	0	6,153	0.00%
2019/05/27	3	111.83	2	114.00	111.50	1	6,303	0.02%
2019/05/20	2	118.00	0	0.00	118.50	2	6,600	0.03%
2019/05/17	0	0.00	3	121.00	121.50	-3	6,609	-0.05%
2019/05/14	1	120.50	3	124.50	126.00	-2	6,819	-0.03%
2019/05/13	3	130.00	0	0.00	130.50	3	6,761	0.04%
2019/05/09	2	130.50	0	0.00	129.00	2	6,958	0.03%
2019/05/08	0	0.00	6	132.50	133.50	-6	6,971	-0.09%
2019/05/07	0	0.00	1	137.00	135.00	-1	6,890	-0.01%
2019/05/06	3	133.17	0	0.00	133.50	3	6,819	0.04%
2019/05/03	2	136.50	0	0.00	136.50	2	6,808	0.03%
2019/05/02	2	133.50	1	132.00	134.00	1	6,843	0.01%
2019/04/30	1	129.00	0	0.00	131.00	1	6,922	0.01%
2019/04/26	0	0.00	1	129.50	128.50	-1	6,957	-0.01%
2019/04/25	1	133.00	1	134.50	133.00	0	7,051	0.00%
2019/04/24	1	137.50	0	0.00	136.50	1	7,212	0.01%
2019/04/23	2	137.50	1	131.50	139.50	1	7,563	0.01%
2019/04/15	0	0.00	1	133.00	131.00	-1	7,926	-0.01%
2019/04/10	0	0.00	2	132.00	133.00	-2	8,272	-0.02%
2019/04/09	0	0.00	4	134.00	131.50	-4	8,336	-0.05%
2019/04/08	2	129.50	10	131.50	129.00	-8	8,552	-0.09%
2019/04/03	3	127.00	0	0.00	129.50	3	8,649	0.03%
2019/04/02	11	131.68	0	0.00	129.00	11	8,718	0.13%
2019/04/01	0	0.00	8	127.00	130.50	-8	8,677	-0.09%
2019/03/27	1	119.50	0	0.00	121.00	1	8,522	0.01%
2019/03/26	0	0.00	3	123.67	121.00	-3	8,535	-0.04%
2019/03/25	0	0.00	2.1	118.53	120.00	-2.1	8,412	-0.02%
2019/03/22	0	0.00	1	121.00	118.50	-1	8,390	-0.01%
2019/03/21	2	119.50	0	0.00	118.50	2	8,260	0.02%
2019/03/20	0	0.00	5	119.10	120.00	-5	8,254	-0.06%
2019/03/18	0	0.00	5	117.50	118.50	-5	8,121	-0.06%
2019/03/15	0	0.00	3	110.00	110.00	-3	7,962	-0.04%
2019/03/13	4	108.50	0	0.00	109.00	4	8,113	0.05%
2019/03/12	1	106.00	0	0.00	106.00	1	8,185	0.01%
2019/03/08	0	0.00	2	107.50	108.00	-2	8,369	-0.02%
2019/03/06	2	105.50	0	0.00	105.50	2	8,406	0.02%
2019/03/04	1	109.50	0	0.00	108.00	1	8,439	0.01%
2019/02/27	1	108.00	4	108.13	108.50	-3	8,350	-0.04%
2019/02/26	0	0.00	11	108.05	108.00	-11	8,274	-0.13%
2019/02/25	2	108.00	0	0.00	108.50	2	8,270	0.02%
2019/02/22	0	0.00	4	104.50	106.50	-4	8,268	-0.05%
2019/02/21	2	100.25	3	101.50	102.00	-1	8,227	-0.01%
2019/02/20	3	101.33	2	102.25	101.50	1	8,287	0.01%
2019/02/19	2	101.25	1	102.00	101.50	1	8,289	0.01%
2019/02/18	12	100.00	1	100.50	100.50	11	8,283	0.13%
2019/02/15	3	101.43	1	105.00	99.50	2	8,274	0.02%
2019/02/14	3	104.83	0	0.00	103.00	3	8,116	0.04%
2019/02/13	2	107.75	0	0.00	106.00	2	8,065	0.02%
2019/02/11	1	109.50	0	0.00	109.00	1	7,970	0.01%
2019/01/30	0	0.00	1	107.00	107.50	-1	7,854	-0.01%
2019/01/25	1	106.00	0	0.00	106.50	1	7,785	0.01%
2019/01/23	10	106.00	11	106.41	107.00	-1	7,914	-0.01%
2019/01/21	1	107.00	0	0.00	107.00	1	8,018	0.01%
2019/01/18	5	107.00	6	106.50	107.00	-1	8,055	-0.01%
2019/01/17	1	105.00	0	0.00	104.50	1	8,092	0.01%
2019/01/16	0	0.00	5	110.00	112.00	-5	7,965	-0.06%
2019/01/15	4	109.25	7	110.00	108.50	-3	7,798	-0.04%
2019/01/14	0	0.00	1	105.00	105.00	-1	7,425	-0.01%
2019/01/11	10	103.00	10	101.50	103.00	0	7,429	0.00%
2019/01/10	1	100.50	0	0.00	100.00	1	7,516	0.01%
2019/01/09	0	0.00	1	103.00	102.50	-1	7,634	-0.01%
2019/01/08	0	0.00	1	102.00	102.00	-1	7,594	-0.01%
2019/01/07	3	100.17	0	0.00	99.70	3	7,521	0.04%
2019/01/03	1	100.00	0	0.00	99.90	1	7,657	0.01%
2018/12/28	0	0.00	6	97.97	98.60	-6	7,456	-0.08%
2018/12/26	1	93.00	3	92.97	94.00	-2	7,290	-0.03%
2018/12/24	2	94.80	0	0.00	94.20	2	7,315	0.03%
2018/12/19	0	0.00	18	94.80	95.00	-18	8,041	-0.22%
2018/12/13	8	100.00	0	0.00	99.60	8	8,787	0.09%
2018/12/11	2	96.45	5	95.46	98.20	-3	8,715	-0.03%
2018/12/10	2	91.00	1	92.80	92.00	1	8,747	0.01%
2018/12/07	3	98.50	1	97.00	95.80	2	8,690	0.02%
2018/12/05	21	101.33	11	101.18	98.70	10	8,872	0.11%
2018/12/03	6	102.50	2.2	101.95	101.50	3.8	9,057	0.04%
2018/11/29	2	98.05	2	97.25	96.30	0	9,035	0.00%
2018/11/27	4	95.55	4	96.10	97.40	0	9,106	0.00%
2018/11/26	0	0.00	3	93.50	94.00	-3	9,148	-0.03%
2018/11/22	2	94.60	1	94.50	93.00	1	9,193	0.01%
2018/11/21	5	95.10	5	94.10	95.00	0	9,175	0.00%
2018/11/20	2.2	98.14	0	0.00	94.20	2.2	9,073	0.02%
2018/11/19	2	99.15	4	99.33	101.50	-2	8,940	-0.02%
2018/11/16	2	94.85	2	95.45	95.20	0	8,865	0.00%
2018/11/15	1	94.10	1	93.50	94.20	0	8,882	0.00%
2018/11/14	2	93.40	2	93.05	92.80	0	8,890	0.00%
2018/11/09	0	0.00	2	91.00	91.60	-2	9,269	-0.02%
2018/11/07	2	89.80	2	89.00	90.30	0	9,717	0.00%
2018/11/01	0	0.00	2	89.25	89.00	-2	9,888	-0.02%
2018/10/31	1	84.00	3	84.30	85.20	-2	9,823	-0.02%
2018/10/30	5	76.30	4	77.28	79.40	1	9,747	0.01%
2018/10/29	4	80.43	1	78.10	78.40	3	9,711	0.03%
2018/10/23	1	89.10	1	88.70	87.50	0	9,622	0.00%
2018/10/22	2	88.75	2	88.85	87.60	0	9,712	0.00%
2018/10/19	1	87.70	1	88.50	88.20	0	9,710	0.00%
2018/10/18	3	90.87	3	90.03	91.50	0	9,729	0.00%
2018/10/17	1	89.00	5	89.66	91.00	-4	9,722	-0.04%
2018/10/15	0	0.00	1	83.90	84.10	-1	9,766	-0.01%
2018/10/11	0	0.00	2	81.15	83.40	-2	9,957	-0.02%
2018/10/09	5	82.60	4	82.28	82.20	1	9,934	0.01%
2018/10/08	2	83.80	3	83.90	84.30	-1	10,252	-0.01%
2018/10/05	6	81.52	5	81.66	82.90	1	10,492	0.01%
2018/10/04	6	83.38	5	83.76	84.50	1	10,446	0.01%
2018/10/03	5	85.98	2	85.35	83.30	3	10,534	0.03%
2018/10/02	3	87.13	3	87.80	88.50	0	10,517	0.00%
2018/10/01	2	84.25	4	85.28	87.20	-2	10,594	-0.02%
2018/09/28	9	84.93	14	84.76	85.00	-5	10,777	-0.05%
2018/09/27	13	83.93	6	83.00	82.30	7	10,602	0.07%
2018/09/26	10	88.00	9	88.18	87.60	1	10,329	0.01%
2018/09/25	1	88.70	1	90.00	91.90	0	10,299	0.00%
2018/09/21	3	88.70	3	89.30	92.00	0	10,261	0.00%
2018/09/20	5	88.78	2	90.60	86.70	3	10,166	0.03%
2018/09/19	2	95.60	5	95.02	96.30	-3	9,857	-0.03%
2018/09/18	1	96.60	0	0.00	96.50	1	9,735	0.01%
2018/09/17	1	98.20	1	98.10	98.90	0	9,787	0.00%
2018/09/14	2	95.90	5	95.30	97.40	-3	9,783	-0.03%
2018/09/13	1	91.50	0	0.00	91.50	1	9,721	0.01%
2018/09/12	3	92.07	1	91.90	91.00	2	9,721	0.02%
2018/09/11	1	97.00	1	98.00	96.00	0	9,686	0.00%
2018/09/10	3	99.60	0	0.00	98.30	3	9,484	0.03%
2018/09/07	6	106.33	3	106.00	105.00	3	9,377	0.03%
2018/09/06	3	107.50	3	109.33	110.00	0	9,233	0.00%
2018/09/05	1	109.00	2	111.25	110.00	-1	9,264	-0.01%
2018/09/04	3	109.50	2	108.50	109.00	1	9,229	0.01%
2018/09/03	4	107.25	2	113.00	109.00	2	9,213	0.02%
2018/08/30	1	105.50	6	106.83	107.50	-5	9,042	-0.06%
2018/08/29	0	0.00	3	105.50	105.00	-3	9,152	-0.03%
2018/08/27	1	104.00	0	0.00	104.50	1	9,388	0.01%
2018/08/22	0	0.00	1	101.00	100.00	-1	9,718	-0.01%
2018/08/21	0	0.00	2	102.00	102.00	-2	9,801	-0.02%
2018/08/20	4	101.75	0	0.00	103.00	4	9,839	0.04%
2018/08/17	1	100.50	0	0.00	101.50	1	9,844	0.01%
2018/08/16	5	92.18	5	96.82	99.00	0	9,826	0.00%
2018/08/15	14	102.66	11	99.60	96.10	3	9,895	0.03%
2018/08/14	2	105.00	1	104.00	106.00	1	9,683	0.01%
2018/08/13	0	0.00	1	104.00	105.00	-1	9,738	-0.01%
2018/08/10	3	104.00	9	103.72	103.50	-6	9,685	-0.06%
2018/08/09	1	101.00	0	0.00	100.50	1	9,638	0.01%
2018/08/08	22	100.45	26	101.00	101.00	-4	9,683	-0.04%
2018/08/03	4	99.70	2	99.90	99.30	2	9,836	0.02%
2018/08/02	10	101.25	0	0.00	99.30	10	9,828	0.10%
2018/08/01	20	105.00	23	103.26	105.00	-3	9,855	-0.03%
2018/07/31	13	102.46	10	103.50	102.00	3	9,988	0.03%
2018/07/30	3	103.83	0	0.00	103.00	3	10,038	0.03%
2018/07/27	0	0.00	9	105.22	104.00	-9	10,238	-0.09%
2018/07/26	2	102.50	2	103.00	101.50	0	10,511	0.00%
2018/07/25	3	101.50	0	0.00	101.50	3	10,717	0.03%
2018/07/24	3	104.17	4	104.50	106.00	-1	10,875	-0.01%
2018/07/23	1	98.60	5	98.58	99.40	-4	10,838	-0.04%
2018/07/20	1	101.50	5	101.60	102.00	-4	11,023	-0.04%
2018/07/19	16	100.28	11	99.97	100.00	5	10,982	0.05%
2018/07/17	2	102.75	1	104.50	104.00	1	11,292	0.01%
2018/07/16	7	103.00	4	104.88	103.50	3	11,324	0.03%
2018/07/13	1	98.60	2	98.15	100.00	-1	10,966	-0.01%
2018/07/11	30	94.33	33	93.02	92.50	-3	10,773	-0.03%
2018/07/10	2	97.35	1	97.10	97.20	1	10,628	0.01%
2018/07/09	2	97.50	3	96.07	96.30	-1	10,494	-0.01%
2018/07/06	3	91.97	10	93.24	93.80	-7	10,379	-0.07%
2018/07/04	3	90.03	2	89.20	88.60	1	10,270	0.01%
2018/07/03	1	90.20	5	89.22	90.10	-4	10,415	-0.04%
2018/07/02	2	89.40	0	0.00	87.60	2	10,342	0.02%
2018/06/29	3	88.60	8	88.03	88.20	-5	10,334	-0.05%
2018/06/28	3	83.80	5	83.48	84.00	-2	10,230	-0.02%
2018/06/26	2	80.70	0	0.00	80.50	2	10,512	0.02%
2018/06/25	1	82.00	1	83.10	82.60	0	10,581	0.00%
2018/06/20	8	83.75	1	83.30	83.00	7	11,124	0.06%
2018/06/19	3	88.97	1	88.00	88.00	2	11,045	0.02%
2018/06/14	4	90.15	0	0.00	89.20	4	11,043	0.04%
2018/06/13	1	89.30	0.3	89.80	89.50	0.7	10,972	0.01%
2018/06/12	3	93.30	3	91.97	91.00	0	10,910	0.00%
2018/06/11	2	90.00	0	0.00	92.00	2	10,850	0.02%
2018/06/06	4	93.33	4.3	94.22	92.20	-0.3	10,697	0.00%
2018/06/05	2	90.75	5	91.14	92.00	-3	10,565	-0.03%
2018/06/04	2	89.40	3	89.73	90.20	-1	10,513	-0.01%
2018/06/01	2	90.30	5	90.50	90.20	-3	10,342	-0.03%
2018/05/31	0	0.00	2	85.85	86.30	-2	10,089	-0.02%
2018/05/30	38	83.80	35	83.30	82.90	3	10,025	0.03%
2018/05/29	33	85.37	33	85.53	85.30	0	9,978	0.00%
2018/05/28	6	84.77	5	84.28	84.00	1	9,920	0.01%
2018/05/25	1	83.60	1	84.80	85.20	0	9,932	0.00%
2018/05/24	4	84.43	0	0.00	84.80	4	9,888	0.04%
2018/05/23	6	83.25	7	85.03	85.70	-1	9,782	-0.01%
2018/05/22	2	80.25	8	78.59	80.20	-6	9,455	-0.06%
2018/05/21	1	75.80	3	74.17	75.00	-2	9,232	-0.02%
2018/05/18	2	72.95	1	72.50	72.30	1	9,160	0.01%
2018/05/17	2	74.20	5	73.28	74.00	-3	9,163	-0.03%
2018/05/16	1	72.00	2	72.75	72.30	-1	9,173	-0.01%
2018/05/15	5	72.84	4	73.83	71.70	1	9,175	0.01%
2018/05/14	5	73.04	3	74.20	73.00	2	9,180	0.02%
2018/05/11	2	74.15	1	75.90	72.80	1	9,148	0.01%
2018/05/10	2	75.10	1	76.20	74.50	1	9,070	0.01%
2018/05/09	3	75.93	0	0.00	75.30	3	9,025	0.03%
2018/05/08	2	73.15	4	75.30	78.40	-2	8,899	-0.02%
2018/05/07	3	75.80	3	76.37	75.30	0	8,716	0.00%
2018/05/04	1	75.00	1	77.90	74.70	0	8,697	0.00%
2018/05/03	3	77.10	3	76.37	77.70	0	8,575	0.00%
2018/05/02	3	71.63	10	71.84	72.20	-7	8,262	-0.08%
2018/04/30	3	69.77	1	69.80	68.40	2	8,059	0.02%
2018/04/27	2	71.80	1	72.50	72.00	1	7,900	0.01%
2018/04/26	4	71.83	9	72.68	70.80	-5	7,895	-0.06%
2018/04/25	3	70.53	4	71.03	70.30	-1	7,613	-0.01%
2018/04/24	4	68.77	2	69.80	69.00	2	7,543	0.03%
2018/04/23	7	71.03	4	70.13	68.90	3	7,395	0.04%
2018/04/20	6	78.75	1	79.30	76.40	5	7,001	0.07%
2018/04/19	4	84.18	1	85.40	83.60	3	6,875	0.04%
2018/04/18	1	84.30	5	84.54	84.80	-4	7,061	-0.06%
2018/04/17	5	83.28	4	83.58	82.60	1	7,055	0.01%
2018/04/16	3	86.57	2	87.20	85.20	1	6,989	0.01%
2018/04/13	1	87.30	1	87.90	87.20	0	7,004	0.00%
2018/04/12	3	86.83	3	87.67	87.10	0	7,033	0.00%
2018/04/11	1	87.20	6	87.45	86.20	-5	7,088	-0.07%
2018/04/10	8	85.55	5	86.82	85.00	3	7,211	0.04%
2018/04/09	11	87.67	7	87.86	86.00	4	7,137	0.06%
2018/04/03	3	91.10	3	91.87	92.50	0	7,018	0.00%
2018/04/02	1	93.90	1	94.60	93.80	0	6,991	0.00%
2018/03/31	5	97.46	0	97.60	96.60	5	7,049	0.07%
2018/03/30	1	97.90	2	96.00	98.60	-1	7,018	-0.01%
2018/03/29	3	94.37	6	93.72	95.00	-3	6,854	-0.04%
2018/03/28	3	91.90	1	91.90	90.20	2	6,644	0.03%
2018/03/27	2	93.80	2	92.80	94.50	0	6,475	0.00%
2018/03/26	10	97.46	1	96.00	95.00	9	6,184	0.15%
2018/03/23	5	104.40	3	105.00	105.00	2	5,915	0.03%
2018/03/21	1	111.50	0	0.00	111.00	1	5,866	0.02%
2018/03/20	1	110.00	0	0.00	113.50	1	6,027	0.02%
2018/03/16	2	110.50	0	0.00	110.50	2	6,165	0.03%
2018/03/15	3	111.67	0	0.00	112.50	3	6,212	0.05%
2018/03/14	3	112.67	0	0.00	113.00	3	6,265	0.05%
2018/03/13	0	0.00	2	115.50	116.00	-2	6,319	-0.03%
2018/03/12	0	0.00	1	117.00	115.00	-1	6,364	-0.02%
2018/03/09	1	115.50	2	114.00	114.50	-1	6,394	-0.02%
2018/03/08	1	112.50	0	0.00	112.00	1	6,437	0.02%
2018/03/07	1	112.50	0	0.00	112.00	1	6,385	0.02%
2018/03/05	6	113.25	2	111.50	111.00	4	6,577	0.06%
2018/03/02	3	115.67	4	116.75	117.00	-1	6,624	-0.02%
2018/03/01	1	111.50	5	115.70	116.50	-4	6,602	-0.06%
2018/02/27	1	113.00	3	113.50	112.00	-2	6,648	-0.03%
2018/02/26	2	110.25	6	110.08	109.50	-4	6,667	-0.06%
2018/02/23	2	107.00	3	107.50	107.50	-1	6,738	-0.01%
2018/02/22	5	105.50	2	104.50	105.00	3	6,809	0.04%
2018/02/21	3	106.67	3	107.50	108.50	0	6,802	0.00%
2018/02/12	2	103.50	2	102.50	103.00	0	6,817	0.00%
2018/02/08	2	104.00	0	0.00	104.00	2	7,152	0.03%
2018/02/07	2	108.50	2	111.50	109.00	0	7,253	0.00%
2018/02/06	4	110.25	0	0.00	106.00	4	7,563	0.05%
2018/02/05	2	111.00	2	113.00	116.00	0	7,467	0.00%
2018/02/02	2	114.00	0	0.00	114.50	2	7,431	0.03%
2018/01/26	0	0.00	5	111.60	116.00	-5	7,221	-0.07%
2018/01/25	3	107.50	0	0.00	107.50	3	7,112	0.04%
2018/01/24	0	0.00	2	114.00	112.50	-2	7,025	-0.03%
2018/01/23	0	0.00	2	116.75	115.00	-2	6,989	-0.03%
2018/01/22	2	115.00	0	0.00	115.00	2	6,955	0.03%
2018/01/19	1	110.00	1	107.50	109.50	0	6,926	0.00%
2018/01/18	1	108.00	2	108.50	108.00	-1	6,907	-0.01%
2018/01/17	1	107.50	0	0.00	105.50	1	6,891	0.01%
2018/01/16	0	0.00	2	107.00	104.00	-2	6,919	-0.03%
2018/01/15	1	107.00	0	0.00	108.00	1	6,935	0.01%
2018/01/12	6	110.58	0	0.00	108.00	6	6,825	0.09%
2018/01/11	2	116.25	1	118.00	114.00	1	6,647	0.02%
2018/01/10	2	115.50	0	0.00	116.50	2	6,651	0.03%
2018/01/04	0	0.00	3	117.00	120.50	-3	6,568	-0.05%
2018/01/03	0	0.00	3	112.83	113.00	-3	6,414	-0.05%
2018/01/02	0	0.00	0.3	111.00	111.50	-0.3	6,374	-0.01%

智邦：網路、運算需求強勁UDN聯合新聞網－14天前

智邦

網通大廠智邦（2345）致股東報告書出爐，智邦表示，由ChatGPT、LLM和整體生成式人工智慧帶動的多產業範圍內的快速......詳全文

智邦1月營收年月雙減 WiFi 7、400G交換器商機有望推升營運Anue鉅亨－2024/02/06

智邦

...詳全文

網通全球擴產跨大步UDN聯合新聞網－2024/01/20

網通族群啟動第二波全球產能新布局，網通大廠啟碁（6285）、智邦、中磊、智易等東南亞布局有成，積極轉往美國、印度等市場；......詳全文

智邦

券商分點績效/獲利分析

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智邦

券商分點績效/獲利分析

國票-南科 券商分點個股進出 國票-南科 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析