大同 (2371)-國票-南科券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
54.2
漲跌
▼0.1
漲幅
-0.18%
成交量
17,340張
產業
上市電機機械類股▲0.54%
891人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	54.47	4	54.40	54.20	-1	87,292	0.00%
2024/05/30	5	55.06	8	54.29	54.30	-3	87,589	0.00%
2024/05/29	2	55.50	2	55.80	55.30	0	88,352	0.00%
2024/05/28	4	56.65	5	56.38	56.20	-1	89,389	0.00%
2024/05/27	13	56.67	13	56.96	56.80	0	90,439	0.00%
2024/05/24	10	55.34	5.2	54.85	55.40	4.8	90,558	0.01%
2024/05/23	31.2	56.03	20	55.83	55.40	11.2	90,651	0.01%
2024/05/22	3	58.40	21	58.27	58.00	-18	90,576	-0.02%
2024/05/21	15	58.92	9	58.78	58.90	6	91,475	0.01%
2024/05/20	35	60.42	30	59.70	59.70	5	91,288	0.01%
2024/05/17	34	59.71	36	60.03	60.10	-2	91,264	0.00%
2024/05/16	5	59.84	1	59.30	59.30	4	91,331	0.00%
2024/05/15	6	60.62	10	60.49	59.80	-4	91,268	0.00%
2024/05/14	32	60.65	10.7	60.80	60.00	21.3	90,961	0.02%
2024/05/13	22.3	60.88	42.2	60.56	61.70	-19.9	90,216	-0.02%
2024/05/10	47	64.29	10	63.94	64.10	37	88,919	0.04%
2024/05/09	74.3	66.88	83	65.60	65.00	-8.7	88,404	-0.01%
2024/05/08	96.4	65.52	98.8	66.17	66.80	-2.4	87,233	0.00%
2024/05/07	51	63.46	40	64.09	64.20	11	85,613	0.01%
2024/05/06	5	63.62	14	63.19	62.70	-9	84,907	-0.01%
2024/05/03	15.2	64.06	24.4	64.80	63.80	-9.2	84,286	-0.01%
2024/05/02	27	67.24	23	66.23	65.60	4	82,991	0.00%
2024/04/30	24	65.60	84.4	65.15	65.40	-60.4	81,769	-0.07%
2024/04/29	27	67.43	7.1	66.20	66.10	19.9	81,429	0.02%
2024/04/26	23	68.48	6	68.15	67.50	17	80,497	0.02%
2024/04/25	27	68.26	22	68.50	69.00	5	78,243	0.01%
2024/04/24	27.1	67.83	34.2	68.14	68.40	-7.1	76,509	-0.01%
2024/04/23	90	65.56	92	65.15	64.10	-2	73,696	0.00%
2024/04/22	120.3	69.00	91.5	68.40	65.40	28.8	70,731	0.04%	大買/
2024/04/19	133.4	67.03	200.5	66.91	69.10	-67.1	65,278	-0.10%	大買/大賣/
2024/04/18	110.5	65.38	71.3	65.26	64.40	39.2	57,904	0.07%	大買/
2024/04/17	63	62.65	89	63.18	64.30	-26	53,106	-0.05%
2024/04/16	68.6	59.04	48	58.98	58.50	20.6	49,311	0.04%
2024/04/15	166.8	61.65	59.6	62.80	61.40	107.2	47,576	0.23%	大買/鉅額交易
2024/04/12	55.7	58.51	125.2	59.52	60.50	-69.5	43,297	-0.16%	大賣/
2024/04/11	30	56.69	12	56.83	56.10	18	39,668	0.05%
2024/04/10	22	56.19	14.1	55.71	55.60	7.9	38,329	0.02%
2024/04/09	37.1	55.18	16.3	55.89	56.50	20.8	37,828	0.05%
2024/04/08	11	56.17	4	55.88	55.50	7	36,676	0.02%
2024/04/03	10	56.44	9	56.08	55.80	1	35,957	0.00%
2024/04/02	18	56.99	12	56.92	56.90	6	35,641	0.02%
2024/04/01	20	56.05	11	56.48	56.30	9	34,583	0.03%
2024/03/29	45	57.19	13	56.74	56.50	32	33,852	0.09%
2024/03/28	7.1	58.17	33	58.22	57.70	-25.9	32,860	-0.08%
2024/03/27	80	56.66	42	57.05	55.00	38	30,836	0.12%
2024/03/26	46	55.82	86.2	55.70	57.30	-40.2	28,680	-0.14%
2024/03/25	28.2	51.25	38	51.53	52.10	-9.8	25,924	-0.04%
2024/03/22	6	48.58	2	48.90	49.10	4	25,168	0.02%
2024/03/21	6	49.10	7.5	48.87	49.25	-1.5	24,898	-0.01%
2024/03/20	1	47.25	0	0.00	47.15	1	24,771	0.00%
2024/03/19	34	48.37	32	47.66	47.65	2	24,685	0.01%
2024/03/18	2	48.03	1	48.20	48.20	1	24,729	0.00%
2024/03/15	3	48.43	3	47.45	47.10	0	24,833	0.00%
2024/03/14	36	48.62	8	48.38	48.35	28	24,911	0.11%
2024/03/13	11	49.12	14	48.86	48.65	-3	25,374	-0.01%
2024/03/12	7	50.10	23	49.57	49.40	-16	25,446	-0.06%
2024/03/11	29	51.07	5	51.18	51.10	24	25,129	0.10%
2024/03/08	7.5	51.15	15	50.89	50.00	-7.5	25,079	-0.03%
2024/03/07	12	52.69	12	51.95	52.50	0	24,578	0.00%
2024/03/06	1.1	53.89	18	53.51	53.00	-16.9	24,338	-0.07%
2024/03/05	9	52.28	8	52.20	52.20	1	23,679	0.00%
2024/03/04	26.2	53.82	8	53.23	53.00	18.2	23,361	0.08%
2024/03/01	21.1	52.25	9	52.76	53.40	12.1	22,505	0.05%
2024/02/29	10	49.55	11	50.98	51.90	-1	21,476	0.00%
2024/02/27	10	48.00	7	48.54	48.40	3	20,553	0.01%
2024/02/26	6	47.45	7	48.06	48.15	-1	20,060	0.00%
2024/02/23	7	45.91	15	46.42	46.75	-8	19,334	-0.04%
2024/02/22	17	46.57	23	47.12	45.40	-6	18,630	-0.03%
2024/02/21	2	44.45	2	44.40	44.40	0	17,449	0.00%
2024/02/20	8	44.13	2	44.08	44.00	6	17,456	0.03%
2024/02/19	0	0.00	7	45.28	45.35	-7	17,640	-0.04%
2024/02/16	5	44.66	1	46.25	44.10	4	17,583	0.02%
2024/02/15	0	0.00	2	46.08	46.30	-2	17,157	-0.01%
2024/02/02	0	0.00	2	45.18	45.30	-2	16,724	-0.01%
2024/02/01	2	44.60	7	44.88	45.15	-5	16,541	-0.03%
2024/01/31	3	43.98	4	44.03	43.85	-1	16,288	-0.01%
2024/01/30	1	43.95	3	43.92	43.55	-2	16,196	-0.01%
2024/01/29	0	0.00	10	43.65	43.70	-10	16,166	-0.06%
2024/01/26	3	43.02	0	0.00	43.25	3	16,132	0.02%
2024/01/25	2	43.43	6	44.09	43.55	-4	16,102	-0.02%
2024/01/24	1	42.80	7	43.89	44.00	-6	16,027	-0.04%
2024/01/23	0.3	42.60	9	43.21	43.30	-8.7	15,843	-0.05%
2024/01/22	4	41.69	3	41.92	41.90	1	15,250	0.01%
2024/01/19	1	39.40	1	39.70	40.40	0	15,055	0.00%
2024/01/18	1	39.20	2	39.20	39.20	-1	15,014	-0.01%
2024/01/17	22	39.74	3	39.27	38.90	19	14,868	0.13%
2024/01/16	9	42.51	5	42.15	42.15	4	14,429	0.03%
2024/01/15	7	43.51	5	43.93	43.35	2	14,307	0.01%
2024/01/12	17	43.36	6	43.00	43.00	11	14,205	0.08%
2024/01/11	5	44.48	120	44.93	44.55	-115	13,967	-0.82%	大賣/鉅額交易
2024/01/10	222	44.62	144	45.49	43.85	78	13,784	0.57%	大買/大賣/
2024/01/09	7	44.83	16	44.62	45.20	-9	13,044	-0.07%
2024/01/08	1	42.80	5	43.12	43.00	-4	12,562	-0.03%
2024/01/03	3	42.23	2	42.25	42.25	1	12,384	0.01%
2023/12/29	3	41.93	0	0.00	42.00	3	12,419	0.02%
2023/12/28	1	41.85	1	42.60	42.50	0	12,470	0.00%
2023/12/27	1	41.90	1	42.05	42.05	0	12,511	0.00%
2023/12/26	3	42.12	1	41.90	41.90	2	12,484	0.02%
2023/12/25	12	42.67	2	42.15	42.15	10	12,479	0.08%
2023/12/21	4	42.69	5	42.05	42.05	-1	12,706	-0.01%
2023/12/20	0	0.00	7	43.41	43.50	-7	12,549	-0.06%
2023/12/19	1	40.50	2	40.83	41.10	-1	12,119	-0.01%
2023/12/18	2	41.05	1	41.10	41.10	1	12,120	0.01%
2023/12/15	2	42.23	0	0.00	41.15	2	12,140	0.02%
2023/12/14	3	42.55	10	42.28	42.20	-7	12,057	-0.06%
2023/12/13	13	42.98	8	42.51	42.35	5	12,046	0.04%
2023/12/12	3	43.97	4	44.00	44.00	-1	12,480	-0.01%
2023/12/11	30	43.71	4	44.01	44.10	26	12,984	0.20%
2023/12/08	5	43.56	6	43.11	43.10	-1	12,876	-0.01%
2023/12/07	22	42.04	4	41.78	42.00	18	12,339	0.15%
2023/12/06	10	40.91	15	40.77	40.20	-5	11,933	-0.04%
2023/12/05	7	41.84	13	41.78	41.65	-6	11,799	-0.05%
2023/12/04	7	40.61	2	40.55	40.55	5	11,563	0.04%
2023/12/01	2	40.20	17	40.01	40.05	-15	11,742	-0.13%
2023/11/30	3	40.75	18	40.44	40.35	-15	12,005	-0.12%
2023/11/29	2	40.68	1	40.95	40.85	1	12,862	0.01%
2023/11/28	2	40.50	2	40.58	40.50	0	12,710	0.00%
2023/11/27	2	40.05	3	40.55	40.45	-1	12,563	-0.01%
2023/11/24	3	39.57	11	39.97	40.10	-8	12,470	-0.06%
2023/11/23	1	39.00	1	38.80	38.80	0	12,257	0.00%
2023/11/22	0	0.00	2	38.10	38.10	-2	12,272	-0.02%
2023/11/21	0	38.45	0	0.00	38.45	0	12,316	0.00%
2023/11/20	0	0.00	2	38.80	38.45	-2	12,360	-0.02%
2023/11/17	1	38.60	0	0.00	38.30	1	12,353	0.01%
2023/11/16	16	38.58	2	38.53	38.80	14	12,346	0.11%
2023/11/15	1	37.55	1	36.90	36.90	0	11,939	0.00%
2023/11/14	0	0.00	1	36.20	36.30	-1	11,891	-0.01%
2023/11/10	0	0.00	4	36.26	35.95	-4	12,183	-0.03%
2023/11/09	0	0.00	5	36.80	36.60	-5	12,331	-0.04%
2023/11/07	1	36.75	0	0.00	36.60	1	12,793	0.01%
2023/11/06	5	37.20	0	0.00	36.95	5	13,005	0.04%
2023/11/03	0	36.68	0	0.00	36.35	0	13,287	0.00%
2023/11/02	5	36.45	0	0.00	36.30	5	13,822	0.04%
2023/10/31	5	35.80	0	0.00	35.80	5	13,983	0.04%
2023/10/26	5	37.40	0	0.00	37.30	5	14,774	0.03%
2023/10/25	1	39.05	1	38.65	38.65	0	14,980	0.00%
2023/10/24	11	38.37	1	38.45	38.40	10	15,360	0.07%
2023/10/20	1	38.35	11	38.42	38.60	-10	15,995	-0.06%
2023/10/18	0	40.60	0	0.00	40.10	0	16,362	0.00%
2023/10/17	2	41.87	2	41.00	41.00	0	16,531	0.00%
2023/10/16	2	41.70	0	0.00	41.70	2	17,123	0.01%
2023/10/13	0	43.55	0	0.00	43.20	0	17,958	0.00%
2023/10/11	1	43.40	0	0.00	43.70	1	20,848	0.00%
2023/10/06	0	44.13	1	43.80	43.65	-1	21,305	0.00%
2023/10/05	1	43.80	4	44.64	44.45	-3	21,861	-0.01%
2023/10/03	2	43.40	1	43.55	43.35	1	22,895	0.00%
2023/10/02	1	44.25	6	44.18	44.10	-5	23,583	-0.02%
2023/09/28	1	44.55	1	44.40	44.40	0	24,060	0.00%
2023/09/26	5	44.95	4	44.90	44.05	1	25,045	0.00%
2023/09/25	0	0.00	1.9	44.36	44.40	-1.9	25,420	-0.01%
2023/09/22	0.2	44.45	0.5	44.50	44.65	-0.3	26,219	0.00%
2023/09/21	3	43.98	2	43.85	43.85	1	26,819	0.00%
2023/09/20	2	45.00	6	45.06	44.35	-4	27,851	-0.01%
2023/09/19	7	45.26	2	46.15	45.35	5	28,965	0.02%
2023/09/18	2	44.30	3	44.95	44.80	-1	30,060	0.00%
2023/09/15	11	44.63	13	44.16	44.75	-2	31,694	-0.01%
2023/09/14	22	44.68	4	44.80	44.50	18	32,984	0.05%
2023/09/13	2	48.58	4	49.03	48.55	-2	32,957	-0.01%
2023/09/12	0	48.15	0	0.00	48.20	0	35,268	0.00%
2023/09/11	2	47.80	4	48.03	48.20	-2	36,414	-0.01%
2023/09/08	0.2	48.65	1	48.65	48.75	-0.8	36,555	0.00%
2023/09/07	1	47.70	2	48.43	48.60	-1	36,697	0.00%
2023/09/06	3	47.88	1	48.35	48.45	2	36,960	0.01%
2023/09/05	10	46.04	18	46.05	47.80	-8	37,121	-0.02%
2023/09/04	11	46.85	11	45.84	46.35	0	37,065	0.00%
2023/09/01	1	50.50	0	0.00	50.80	1	36,376	0.00%
2023/08/30	7	50.73	1	51.30	51.30	6	37,188	0.02%
2023/08/29	0	0.00	4.1	51.03	51.30	-4.1	37,936	-0.01%
2023/08/28	3	49.98	1	50.00	50.00	2	38,633	0.01%
2023/08/25	0	0.00	1	51.40	51.20	-1	40,146	0.00%
2023/08/24	3.2	50.78	3	50.87	51.00	0.2	41,339	0.00%
2023/08/23	0	49.75	0	0.00	50.10	0	42,583	0.00%
2023/08/22	2.5	50.03	3	49.70	49.50	-0.5	43,485	0.00%
2023/08/21	5.5	50.84	2	50.40	50.40	3.5	44,155	0.01%
2023/08/18	18	51.58	4.5	50.80	50.60	13.5	44,402	0.03%
2023/08/17	6	51.63	8	51.93	52.20	-2	44,375	0.00%
2023/08/16	1	50.90	1	50.90	51.10	0	44,369	0.00%
2023/08/15	6.5	50.73	9	51.47	51.50	-2.5	44,880	-0.01%
2023/08/14	7	50.43	3	50.70	50.70	4	45,647	0.01%
2023/08/11	4	50.50	5	51.56	51.70	-1	45,956	0.00%
2023/08/10	9	50.42	3	50.77	49.70	6	46,275	0.01%
2023/08/09	8	52.20	12	52.19	51.60	-4	47,828	-0.01%
2023/08/08	15	52.19	22	51.59	52.00	-7	48,881	-0.01%
2023/08/07	4	50.18	6	49.74	50.30	-2	48,685	0.00%
2023/08/04	1	49.10	1	49.10	49.10	0	48,602	0.00%
2023/08/02	22	50.02	4	49.69	48.90	18	48,614	0.04%
2023/08/01	4	49.65	3	49.55	49.60	1	48,699	0.00%
2023/07/31	25	49.72	13	50.00	49.50	12	48,511	0.02%
2023/07/28	13	48.81	6	48.78	48.55	7	48,043	0.01%
2023/07/27	12	49.71	6	49.81	49.35	6	47,803	0.01%
2023/07/26	9	51.66	4	51.80	50.30	5	47,496	0.01%
2023/07/25	6	51.50	11	51.85	51.30	-5	46,907	-0.01%
2023/07/24	11	51.18	6	52.05	51.00	5	46,661	0.01%
2023/07/21	6	52.80	10	52.74	52.80	-4	46,230	-0.01%
2023/07/20	7	52.39	17	52.47	52.60	-10	46,001	-0.02%
2023/07/19	14	51.77	12	51.49	51.30	2	45,630	0.00%
2023/07/18	11	50.31	36	50.68	51.00	-25	44,970	-0.06%
2023/07/17	33	49.19	46	49.85	49.10	-13	43,990	-0.03%
2023/07/14	50	55.44	23	55.21	54.30	27	42,403	0.06%
2023/07/13	14	54.44	7	54.50	54.20	7	41,091	0.02%
2023/07/12	5	53.42	8	53.78	54.10	-3	40,629	-0.01%
2023/07/11	12	54.47	7	54.16	54.20	5	40,040	0.01%
2023/07/10	5	53.84	5	54.14	53.10	0	39,308	0.00%
2023/07/07	11	53.44	5	54.58	54.60	6	38,917	0.02%
2023/07/06	21	55.45	2	55.30	55.30	19	38,123	0.05%
2023/07/05	53	56.26	100	55.39	54.80	-47	37,616	-0.12%
2023/07/04	3	56.63	36	56.25	56.00	-33	37,100	-0.09%
2023/07/03	63	56.40	14.6	56.72	56.60	48.4	36,606	0.13%
2023/06/30	78	54.91	82	54.56	54.30	-4	35,940	-0.01%
2023/06/29	9	54.53	20	54.54	55.00	-11	35,190	-0.03%
2023/06/28	28	54.33	17.1	54.70	54.50	10.9	34,879	0.03%
2023/06/27	62	53.60	60.5	52.36	52.20	1.5	34,017	0.00%
2023/06/26	61	52.02	59	53.23	53.90	2	32,824	0.01%
2023/06/21	115	50.86	73	51.41	51.70	42	31,520	0.13%	大買/
2023/06/20	24	49.52	43	49.31	49.95	-19	29,760	-0.06%
2023/06/19	16	45.95	3.8	46.11	46.20	12.2	27,664	0.04%
2023/06/16	41.5	46.40	63	46.34	45.85	-21.5	26,909	-0.08%
2023/06/15	7	43.91	29	44.02	45.80	-22	24,277	-0.09%
2023/06/14	1	42.10	0	0.00	41.65	1	23,131	0.00%
2023/06/13	0	0.00	12	41.08	41.40	-12	22,936	-0.05%
2023/06/12	24	41.54	13	41.64	41.30	11	22,698	0.05%
2023/06/09	10	40.25	8	40.11	40.70	2	22,253	0.01%
2023/06/08	0	41.40	1	40.60	40.60	-1	21,933	0.00%
2023/06/07	6	41.20	5	41.15	41.15	1	21,747	0.00%
2023/06/06	2	41.33	11	41.15	40.90	-9	21,565	-0.04%
2023/06/05	10	41.67	24	41.78	41.50	-14	21,405	-0.07%
2023/06/02	9	42.13	2	41.70	41.65	7	21,057	0.03%
2023/06/01	71	42.12	52	41.70	41.70	19	20,241	0.09%
2023/05/31	7	41.34	11	40.94	42.30	-4	19,439	-0.02%
2023/05/30	27	41.08	30.4	40.78	40.80	-3.4	17,792	-0.02%
2023/05/29	66	40.40	94	40.06	40.10	-28	16,540	-0.17%
2023/05/26	36	39.91	22	40.18	40.15	14	15,217	0.09%
2023/05/25	34	38.72	8	39.45	39.65	26	14,265	0.18%
2023/05/24	20	38.53	2	37.70	38.40	18	13,437	0.13%
2023/05/23	1	38.00	0	0.00	37.80	1	13,221	0.01%
2023/05/22	14	38.48	4	38.28	38.35	10	13,054	0.08%
2023/05/19	8	38.48	4	38.29	38.00	4	12,836	0.03%
2023/05/18	27	38.90	15	39.20	39.15	12	12,236	0.10%
2023/05/17	8	37.42	27	37.59	37.85	-19	11,459	-0.17%
2023/05/16	5	38.21	8.2	38.21	38.05	-3.2	10,956	-0.03%
2023/05/15	24	38.86	24.3	38.63	38.00	-0.3	10,298	0.00%
2023/05/12	13	36.25	13	36.74	37.40	0	8,529	0.00%
2023/05/09	1	33.85	5	34.38	33.60	-4	6,776	-0.06%
2023/05/08	7	34.32	2	34.45	34.35	5	6,657	0.08%
2023/05/05	0	0.00	1	33.45	33.40	-1	6,346	-0.02%
2023/05/04	1	33.85	1	33.70	33.70	0	6,400	0.00%
2023/05/03	1	33.70	1	33.45	33.40	0	6,377	0.00%
2023/05/02	2	33.53	1	33.60	33.65	1	6,371	0.02%
2023/04/17	1	33.40	0	0.00	33.60	1	6,162	0.02%
2023/04/13	0	0.00	20	33.70	33.55	-20	6,147	-0.33%
2023/04/12	5	33.85	0	0.00	33.80	5	6,179	0.08%
2023/04/10	0	0.00	1	33.20	33.20	-1	6,247	-0.02%
2023/03/31	1	33.00	1	33.05	33.00	0	6,246	0.00%
2023/03/29	0	0.00	0	33.85	33.45	0	6,199	0.00%
2023/03/28	11	33.91	0	0.00	34.30	11	5,978	0.18%
2023/03/24	1	33.15	1	32.80	32.85	0	6,078	0.00%
2023/03/22	1	32.50	5	32.50	32.45	-4	6,443	-0.06%
2023/03/21	0	0.00	0	32.65	32.50	0	6,667	0.00%
2023/03/16	5	32.00	15	31.85	31.95	-10	7,218	-0.14%
2023/03/15	0	33.20	0	0.00	32.60	0	7,592	0.00%
2023/03/13	0	33.20	0	0.00	33.20	0	7,703	0.00%
2023/03/10	7	33.16	164	33.20	33.15	-157	7,707	-2.04%	大賣/鉅額交易
2023/03/09	0	0.00	10	34.38	34.15	-10	7,570	-0.13%
2023/03/08	5	34.90	0	0.00	34.60	5	7,589	0.07%
2023/03/07	2	34.40	0	0.00	34.25	2	7,314	0.03%
2023/03/01	1	33.25	0	0.00	33.20	1	7,163	0.01%
2023/02/24	2	33.70	3	33.90	33.50	-1	7,146	-0.01%
2023/02/21	0.2	34.30	0	0.00	34.20	0.2	7,255	0.00%
2023/02/20	3	34.23	0	0.00	34.15	3	7,239	0.04%
2023/02/15	0.3	34.20	2	34.35	34.15	-1.7	7,481	-0.02%
2023/02/13	0	0.00	5	33.20	33.25	-5	7,597	-0.07%
2023/02/08	8	34.00	0	0.00	33.70	8	7,740	0.10%
2023/02/06	0	0.00	20	34.55	34.40	-20	7,743	-0.26%
2023/02/02	8	34.64	1	34.30	34.30	7	7,698	0.09%
2023/02/01	0	0.00	0	34.40	34.25	0	7,663	0.00%
2023/01/31	0	0.00	0	34.20	34.20	0	7,670	0.00%
2023/01/30	0	33.55	7	33.57	33.95	-7	7,640	-0.09%
2023/01/16	3	32.88	0	0.00	32.90	3	7,698	0.04%
2023/01/13	2	33.10	1	33.25	32.95	1	7,741	0.01%
2023/01/10	0	0.00	1	33.80	33.85	-1	7,870	-0.01%
2023/01/09	0	0.00	1	33.95	33.95	-1	7,921	-0.01%
2023/01/06	0	0.00	20.3	33.90	33.95	-20.3	8,001	-0.25%
2022/12/20	0	0.00	1	34.40	33.95	-1	8,256	-0.01%
2022/12/19	4	34.85	0	0.00	34.70	4	8,403	0.05%
2022/12/15	90	35.24	5	35.20	35.05	85	8,054	1.06%
2022/12/14	5	34.75	0	0.00	34.85	5	7,878	0.06%
2022/12/13	20	34.30	20	34.40	34.35	0	7,706	0.00%
2022/12/09	16	34.19	23	34.23	33.85	-7	7,545	-0.09%
2022/12/08	5	33.35	1	33.30	33.40	4	7,324	0.05%
2022/12/07	1	33.80	8	33.80	34.00	-7	7,139	-0.10%
2022/12/06	2	32.85	4	32.73	32.80	-2	6,721	-0.03%
2022/12/05	0	0.00	23	32.51	32.65	-23	6,728	-0.34%
2022/12/01	0	0.00	8	32.40	32.25	-8	6,608	-0.12%
2022/11/30	10	32.30	1	32.10	32.55	9	6,800	0.13%
2022/11/28	0	0.00	1	31.80	31.65	-1	6,731	-0.01%
2022/11/24	3	32.15	1	32.10	32.20	2	6,821	0.03%
2022/11/23	1	31.85	0	0.00	31.70	1	7,495	0.01%
2022/11/21	5	32.20	0	0.00	31.85	5	7,722	0.06%
2022/11/18	0	0.00	1	31.65	32.25	-1	7,765	-0.01%
2022/11/17	1	31.10	0	0.00	31.50	1	7,762	0.01%
2022/11/16	1	31.25	0	0.00	31.20	1	7,761	0.01%
2022/11/14	13	31.90	5	31.95	32.00	8	8,108	0.10%
2022/11/11	3	31.97	30	33.00	31.75	-27	8,455	-0.32%
2022/11/10	50	32.30	54	31.86	31.85	-4	8,749	-0.05%
2022/11/09	61	31.58	65	32.02	32.05	-4	8,939	-0.04%
2022/11/08	27	30.97	1	31.40	30.85	26	8,894	0.29%
2022/11/07	2	30.05	0	0.00	30.55	2	9,093	0.02%
2022/11/04	11	30.04	1	30.10	30.30	10	9,104	0.11%
2022/11/03	11	31.11	5	30.60	30.50	6	9,081	0.07%
2022/11/02	1	31.05	0	0.00	31.05	1	9,199	0.01%
2022/11/01	40	31.25	0	0.00	31.30	40	9,180	0.44%
2022/10/31	0	0.00	1	31.35	31.30	-1	9,238	-0.01%
2022/10/28	0	30.90	0	0.00	30.80	0	9,309	0.00%
2022/10/27	1	31.20	0	0.00	31.20	1	9,342	0.01%
2022/10/18	0	0.00	1	31.80	31.75	-1	9,508	-0.01%
2022/10/12	0	0.00	1	32.70	32.80	-1	9,955	-0.01%
2022/10/07	0	0.00	2	33.10	32.90	-2	10,177	-0.02%
2022/10/06	0	33.15	0	0.00	33.05	0	10,323	0.00%
2022/10/05	0	0.00	1	33.05	33.05	-1	10,638	-0.01%
2022/10/04	0	0.00	1	32.90	32.95	-1	10,707	-0.01%
2022/09/27	1	32.00	0	0.00	32.90	1	10,652	0.01%
2022/09/23	0	0.00	10	32.85	32.85	-10	10,740	-0.09%
2022/09/19	0	0.00	4	32.85	32.85	-4	10,855	-0.04%
2022/09/16	4	32.70	0	0.00	32.95	4	10,810	0.04%
2022/09/14	10	32.53	0	0.00	32.60	10	10,921	0.09%
2022/09/13	10	32.85	0	0.00	32.80	10	10,902	0.09%
2022/09/05	0	0.00	0.2	33.75	33.80	-0.2	12,043	0.00%
2022/09/02	2	34.50	2	34.55	34.10	0	12,119	0.00%
2022/08/30	0	0.00	5.1	35.47	34.30	-5.1	12,316	-0.04%
2022/08/29	2.1	35.05	0	0.00	35.15	2.1	11,683	0.02%
2022/08/24	0	0.00	2	34.80	34.65	-2	11,548	-0.02%
2022/08/19	2	34.95	44	34.64	34.40	-42	11,683	-0.36%
2022/08/18	0	0.00	1	35.90	35.40	-1	11,395	-0.01%
2022/08/17	1	35.55	2	35.38	35.60	-1	11,146	-0.01%
2022/08/16	1	34.85	4	34.95	34.95	-3	10,898	-0.03%
2022/08/12	0	0.00	12	34.45	34.60	-12	11,276	-0.11%
2022/08/10	2	33.25	1	33.65	33.10	1	11,265	0.01%
2022/08/09	101	33.80	0	0.00	33.70	101	11,420	0.88%	大買/鉅額交易
2022/08/08	6	33.40	0	0.00	33.50	6	11,695	0.05%
2022/08/04	2	33.00	0	0.00	33.05	2	11,853	0.02%
2022/08/03	2	33.33	0	0.00	33.20	2	11,996	0.02%
2022/08/02	3.3	33.52	0	0.00	33.60	3.3	12,017	0.03%
2022/07/25	0	0.00	0.1	35.50	35.55	-0.1	12,772	0.00%
2022/07/19	0	0.00	10	35.84	35.85	-10	12,733	-0.08%
2022/07/18	0	0.00	6	35.20	35.15	-6	12,425	-0.05%
2022/07/15	0	0.00	1	35.10	35.00	-1	12,458	-0.01%
2022/07/13	0	0.00	1	34.50	34.20	-1	12,307	-0.01%
2022/07/06	0	0.00	1	33.30	33.10	-1	12,315	-0.01%
2022/07/05	2	33.63	0	0.00	33.70	2	12,463	0.02%
2022/06/16	3	34.85	8	34.30	34.20	-5	18,656	-0.03%
2022/06/15	1	36.30	12	36.49	36.70	-11	20,603	-0.05%
2022/06/06	1	35.30	2	35.25	35.75	-1	23,407	0.00%
2022/05/30	8	36.05	0	0.00	35.90	8	24,493	0.03%
2022/05/26	0	35.95	0	0.00	36.15	0	25,036	0.00%
2022/05/25	0	0.00	0	35.90	36.20	0	25,102	0.00%
2022/05/24	0	0.00	15	36.15	36.10	-15	25,222	-0.06%
2022/05/20	1	36.00	9	36.02	36.00	-8	24,981	-0.03%
2022/05/16	1	35.15	2	35.30	35.30	-1	25,394	0.00%
2022/05/12	0	0.00	5	33.20	33.20	-5	25,073	-0.02%
2022/05/11	5	31.80	0	0.00	32.80	5	25,047	0.02%
2022/05/10	5	32.68	0	0.00	32.70	5	24,929	0.02%
2022/05/09	0	0.00	1	33.80	33.00	-1	24,958	0.00%
2022/05/05	1	34.80	0	0.00	34.95	1	24,912	0.00%
2022/05/04	2	35.45	4	34.91	35.05	-2	24,948	-0.01%
2022/05/03	3	33.40	1	33.50	34.30	2	24,829	0.01%
2022/04/26	0	0.00	5	33.30	33.70	-5	24,903	-0.02%
2022/04/25	1	33.40	0	0.00	33.55	1	24,907	0.00%
2022/04/21	5	34.15	0	0.00	33.50	5	25,180	0.02%
2022/04/20	1	33.70	0	0.00	33.95	1	25,166	0.00%
2022/04/18	1	34.05	2	34.05	33.90	-1	25,523	0.00%
2022/04/15	5	34.10	0	0.00	34.10	5	25,545	0.02%
2022/04/11	2	35.20	2	35.70	35.55	0	25,952	0.00%
2022/04/07	10	35.40	0	0.00	34.90	10	26,229	0.04%
2022/04/06	0	0.00	7	35.76	35.90	-7	26,136	-0.03%
2022/04/01	0	0.00	4	36.04	36.25	-4	26,209	-0.02%
2022/03/30	0	0.00	2	36.50	36.15	-2	26,436	-0.01%
2022/03/29	0	0.00	1	36.55	36.50	-1	26,437	0.00%
2022/03/28	0	0.00	2	35.40	35.20	-2	26,632	-0.01%
2022/03/25	0	0.00	2	36.63	36.90	-2	27,001	-0.01%
2022/03/24	0	0.00	4	36.16	36.40	-4	26,915	-0.01%
2022/03/23	2	35.93	13	35.99	36.20	-11	26,585	-0.04%
2022/03/22	2	34.73	8	33.58	35.00	-6	25,909	-0.02%
2022/03/21	12	33.43	14	33.60	33.20	-2	25,769	-0.01%
2022/03/18	1	35.75	22	35.69	34.80	-21	27,186	-0.08%
2022/03/17	8	34.46	11	34.43	34.55	-3	25,792	-0.01%
2022/03/16	25	33.99	3	33.67	33.90	22	27,012	0.08%
2022/03/15	1	32.30	2	32.40	32.35	-1	27,180	0.00%
2022/03/14	2	32.70	1.1	32.52	32.75	0.9	27,649	0.00%
2022/03/09	8	31.87	2	31.80	31.90	6	28,570	0.02%
2022/03/08	0	0.00	1	31.95	31.90	-1	29,096	0.00%
2022/03/04	0	0.00	3	32.80	32.75	-3	30,483	-0.01%
2022/03/03	0	0.00	4	32.73	32.45	-4	30,872	-0.01%
2022/03/02	0	0.00	1	32.25	32.25	-1	31,443	0.00%
2022/03/01	2	32.60	26.1	32.43	32.55	-24.1	32,177	-0.07%
2022/02/24	10	30.35	3	30.80	30.45	7	34,164	0.02%
2022/02/23	0	0.00	1	31.60	31.45	-1	35,556	0.00%
2022/02/22	1	31.80	2	31.65	31.75	-1	39,053	0.00%
2022/02/21	1	31.95	2	32.03	31.85	-1	40,997	0.00%
2022/02/18	1	31.55	3	31.47	31.35	-2	41,764	0.00%
2022/02/17	4	31.85	14.1	31.92	31.95	-10.1	42,519	-0.02%
2022/02/10	3	30.75	1	30.50	30.80	2	45,411	0.00%
2022/02/07	2	29.48	0	0.00	29.70	2	46,905	0.00%
2022/01/24	1	28.75	0	0.00	29.35	1	47,641	0.00%
2022/01/21	0	0.00	11	29.63	29.55	-11	48,276	-0.02%
2022/01/20	10	30.00	1	30.15	30.00	9	49,168	0.02%
2022/01/19	0	0.00	15	29.99	29.85	-15	49,845	-0.03%
2022/01/18	1	30.35	0	0.00	30.30	1	50,404	0.00%
2022/01/17	0	0.00	21	30.00	30.20	-21	50,731	-0.04%
2022/01/14	0.1	30.20	44	29.94	29.85	-43.9	51,242	-0.09%
2022/01/13	5	31.35	22	30.75	30.70	-17	51,732	-0.03%
2022/01/12	3	30.98	10	30.85	31.05	-7	52,645	-0.01%
2022/01/11	0.1	30.70	6	30.41	30.35	-5.9	53,634	-0.01%
2022/01/07	2	31.30	1	31.35	31.50	1	56,112	0.00%
2022/01/06	0	0.00	1	31.90	32.15	-1	58,624	0.00%
2022/01/05	2	31.95	5	32.03	31.80	-3	60,498	0.00%
2022/01/04	1	32.30	1	32.25	32.40	0	61,223	0.00%
2022/01/03	90	33.07	53	32.52	32.80	37	62,833	0.06%
2021/12/30	17	32.44	17	32.48	32.60	0	64,549	0.00%
2021/12/29	4	32.43	4	32.26	32.40	0	66,296	0.00%
2021/12/28	5	32.36	0	0.00	32.25	5	67,519	0.01%
2021/12/27	60	32.17	67	32.27	32.30	-7	68,276	-0.01%
2021/12/24	2	31.78	1	31.65	31.60	1	69,052	0.00%
2021/12/23	7	31.61	13	31.58	31.65	-6	69,663	-0.01%
2021/12/22	6	31.61	5	31.60	31.75	1	71,310	0.00%
2021/12/21	7	31.34	17	31.23	31.75	-10	72,225	-0.01%
2021/12/20	18	32.16	6	32.00	32.15	12	73,784	0.02%
2021/12/17	16	31.93	9	31.84	31.90	7	79,917	0.01%
2021/12/16	3	31.60	6	31.78	31.55	-3	84,693	0.00%
2021/12/15	11	31.40	4	31.44	31.40	7	91,212	0.01%
2021/12/14	68	32.78	52	32.57	31.90	16	93,039	0.02%
2021/12/13	59	31.14	3	31.30	31.50	56	90,912	0.06%
2021/12/10	43	31.28	21	30.83	30.45	22	89,869	0.02%
2021/12/09	26	32.96	10	32.83	32.85	16	87,725	0.02%
2021/12/08	9	34.17	6	34.00	33.90	3	86,923	0.00%
2021/12/07	12	34.83	0	0.00	34.45	12	86,353	0.01%
2021/12/06	9	34.21	2	34.15	34.15	7	85,453	0.01%
2021/12/03	3	34.83	0	0.00	34.60	3	85,788	0.00%
2021/12/02	11	34.75	5	34.39	34.00	6	85,774	0.01%
2021/12/01	11	35.24	0	0.00	35.05	11	85,773	0.01%
2021/11/30	7	35.71	2	35.60	35.60	5	85,693	0.01%
2021/11/29	16	34.88	10	35.19	35.00	6	86,284	0.01%
2021/11/26	18	35.66	8	36.10	35.60	10	87,332	0.01%
2021/11/25	20	37.33	3	36.80	36.70	17	87,346	0.02%
2021/11/24	15	37.28	5	37.37	37.60	10	88,214	0.01%
2021/11/23	57	38.89	82	38.18	37.75	-25	88,078	-0.03%
2021/11/22	4	39.00	36	39.08	38.50	-32	87,833	-0.04%
2021/11/19	16	38.45	41.2	38.34	38.85	-25.2	86,945	-0.03%
2021/11/18	71	35.37	96.5	35.80	36.20	-25.5	84,338	-0.03%
2021/11/17	13	33.94	12	34.18	34.80	1	83,529	0.00%
2021/11/16	57	33.01	2	33.13	33.05	55	84,033	0.07%
2021/11/15	7	31.70	10	31.60	31.65	-3	83,579	0.00%
2021/11/12	13	32.43	5	32.52	32.40	8	82,778	0.01%
2021/11/11	1	32.60	4	32.79	32.75	-3	82,458	0.00%
2021/11/10	16	32.67	21	32.71	32.75	-5	82,591	-0.01%
2021/11/09	7	34.71	1	34.70	34.50	6	81,346	0.01%
2021/11/08	2	34.81	3	34.72	34.60	-1	81,068	0.00%
2021/11/05	0	0.00	12	34.30	34.20	-12	80,450	-0.01%
2021/11/04	4	34.14	8	34.26	33.95	-4	80,248	0.00%
2021/11/03	1	33.80	26	33.76	33.60	-25	80,239	-0.03%
2021/11/02	109	33.71	205	34.09	33.55	-96	80,294	-0.12%	大買/大賣/
2021/11/01	113	33.77	21	33.84	33.70	92	80,105	0.11%	大買/
2021/10/29	11	34.60	1	35.10	34.40	10	79,912	0.01%
2021/10/28	4.2	35.14	13	34.93	34.70	-8.8	79,511	-0.01%
2021/10/27	15	34.49	19	34.54	34.70	-4	79,229	-0.01%
2021/10/26	20	33.79	23	33.51	33.40	-3	79,236	0.00%
2021/10/25	9	34.38	1	34.10	34.00	8	79,311	0.01%
2021/10/22	25	34.53	12	34.33	34.25	13	78,953	0.02%
2021/10/21	15	34.10	24	34.23	34.70	-9	78,280	-0.01%
2021/10/20	36	34.21	13	33.94	33.85	23	77,566	0.03%
2021/10/19	46	35.18	132	34.38	34.30	-86	76,558	-0.11%	大賣/
2021/10/18	145	35.75	34	35.45	35.25	111	75,478	0.15%	大買/鉅額交易
2021/10/15	33	34.74	103	35.25	35.80	-70	74,309	-0.09%	大賣/
2021/10/14	17	34.72	17	34.68	34.55	0	72,805	0.00%
2021/10/13	13	34.12	110	34.36	34.60	-97	69,990	-0.14%	大賣/
2021/10/12	81	33.82	81	33.71	33.65	0	68,007	0.00%
2021/10/08	134	34.01	130	34.39	33.75	4	67,142	0.01%	大買/大賣/
2021/10/07	193	34.21	18	34.28	33.90	175	65,231	0.27%	大買/鉅額交易
2021/10/06	17	33.61	5	33.90	34.00	12	63,120	0.02%
2021/10/05	25	32.34	122	33.21	33.45	-97	61,172	-0.16%	大賣/
2021/10/04	134	32.20	131	31.94	32.35	3	59,802	0.01%	大買/大賣/
2021/10/01	111	32.03	14	32.69	32.00	97	58,780	0.17%	大買/
2021/09/30	61	32.67	61	32.76	32.70	0	57,518	0.00%
2021/09/29	46	32.48	136	32.81	32.65	-90	56,777	-0.16%	大賣/
2021/09/28	141	32.73	51	32.60	32.65	90	54,838	0.16%	大買/
2021/09/27	79	33.81	72	34.46	33.75	7	53,293	0.01%
2021/09/24	132	34.24	90	33.98	34.10	42	51,001	0.08%	大買/
2021/09/23	63	33.27	128	32.96	34.80	-65	45,153	-0.14%	大賣/
2021/09/22	179	33.01	130	33.41	31.65	49	40,445	0.12%	大買/大賣/
2021/09/17	44	32.67	53	32.78	33.40	-9	33,482	-0.03%
2021/09/16	3	30.53	2	30.40	30.40	1	30,901	0.00%
2021/09/15	1	29.50	14	29.61	29.65	-13	30,050	-0.04%
2021/09/14	21	29.07	21	29.25	29.25	0	29,755	0.00%
2021/09/13	5	29.25	5	29.19	29.10	0	29,514	0.00%
2021/09/10	0	0.00	1	28.50	28.50	-1	29,188	0.00%
2021/09/09	2	28.35	2	28.30	28.60	0	29,060	0.00%
2021/09/08	11	28.02	7	27.86	27.90	4	28,911	0.01%
2021/09/07	12	28.82	9	29.04	28.85	3	28,391	0.01%
2021/09/06	6	28.78	6	28.81	28.60	0	28,070	0.00%
2021/09/03	6	29.71	2	29.70	29.65	4	27,372	0.01%
2021/09/02	14	30.58	11	30.26	29.75	3	26,649	0.01%
2021/09/01	12	31.82	9	31.69	31.70	3	24,832	0.01%
2021/08/31	4	30.51	3	30.28	30.55	1	23,255	0.00%
2021/08/30	24	30.01	29	29.83	30.30	-5	22,256	-0.02%
2021/08/27	16	29.13	48	29.04	29.40	-32	20,464	-0.16%
2021/08/26	35	28.54	20	28.95	28.30	15	19,580	0.08%
2021/08/25	0	0.00	1	28.25	28.25	-1	18,392	-0.01%
2021/08/24	6	28.04	13	28.22	28.35	-7	17,703	-0.04%
2021/08/23	14	27.95	2	27.55	27.85	12	16,716	0.07%
2021/08/20	27	28.43	62	27.82	28.00	-35	15,421	-0.23%
2021/08/19	1	26.00	8	26.48	26.30	-7	13,922	-0.05%
2021/08/17	0	0.00	4	25.25	25.15	-4	13,451	-0.03%
2021/08/16	7	25.71	4	25.15	24.95	3	13,491	0.02%
2021/08/13	0	0.00	3	26.70	26.55	-3	13,065	-0.02%
2021/08/12	5	26.27	0	0.00	26.30	5	12,906	0.04%
2021/08/11	0	0.00	17	25.86	25.50	-17	13,049	-0.13%
2021/08/10	0	0.00	1	26.05	25.90	-1	13,174	-0.01%
2021/08/09	11	27.20	2	26.20	26.20	9	13,468	0.07%
2021/08/06	15	27.20	1	27.20	27.20	14	13,136	0.11%
2021/08/05	20	27.05	3	26.80	27.00	17	13,310	0.13%
2021/08/03	1	27.40	1	27.25	27.40	0	13,595	0.00%
2021/08/02	12	27.06	8	27.04	27.25	4	13,319	0.03%
2021/07/30	8	26.00	19	26.15	26.05	-11	12,791	-0.09%
2021/07/29	8	24.55	2	26.10	25.70	6	12,223	0.05%
2021/07/23	1	23.90	0	0.00	24.05	1	12,954	0.01%
2021/07/22	0	0.00	12	24.09	23.95	-12	14,017	-0.09%
2021/07/21	15	24.35	1	24.00	23.90	14	15,752	0.09%
2021/07/19	0	0.00	2	24.20	24.10	-2	15,988	-0.01%
2021/07/16	0	0.00	5	24.45	24.30	-5	16,489	-0.03%
2021/07/14	0	0.00	1	24.00	23.95	-1	16,992	-0.01%
2021/07/13	5	24.25	0	0.00	24.15	5	17,531	0.03%
2021/07/12	0.5	24.35	10	24.55	24.40	-9.5	17,590	-0.05%
2021/07/09	0	0.00	40	24.50	24.60	-40	17,700	-0.23%
2021/07/06	0	0.00	2	24.25	24.25	-2	18,397	-0.01%
2021/07/02	0	0.00	2	24.50	24.40	-2	18,694	-0.01%
2021/07/01	13	24.80	0	0.00	24.55	13	18,914	0.07%
2021/06/30	24	25.50	22	25.05	24.70	2	19,271	0.01%
2021/06/29	1	24.95	2	24.75	25.30	-1	18,860	-0.01%
2021/06/28	0	0.00	5	23.95	24.00	-5	18,604	-0.03%
2021/06/25	0	0.00	75	24.20	24.05	-75	18,732	-0.40%
2021/06/24	2	24.30	0	0.00	24.20	2	18,880	0.01%
2021/06/22	75	24.48	2	24.50	23.85	73	19,419	0.38%
2021/06/21	3	23.80	0	0.00	23.70	3	19,485	0.02%
2021/06/18	0	0.00	80	24.95	24.90	-80	19,544	-0.41%
2021/06/16	79	25.36	0.4	25.30	25.45	78.6	20,060	0.39%
2021/06/15	0	0.00	2	25.20	25.30	-2	20,441	-0.01%
2021/06/09	0	0.00	0	25.20	24.90	0	23,096	0.00%
2021/06/08	0	0.00	2	25.00	25.15	-2	23,725	-0.01%
2021/06/03	0	0.00	3	24.97	25.10	-3	24,689	-0.01%
2021/06/02	5	24.85	11	24.77	25.00	-6	25,482	-0.02%
2021/06/01	10	24.95	5	24.85	24.85	5	26,165	0.02%
2021/05/28	1	25.10	0	0.00	24.90	1	30,057	0.00%
2021/05/26	0	0.00	40	24.50	24.35	-40	34,764	-0.12%
2021/05/25	5	23.90	5	23.85	23.80	0	35,093	0.00%
2021/05/24	0	0.00	12	23.45	23.85	-12	35,637	-0.03%
2021/05/21	5	23.15	0	0.00	23.25	5	35,875	0.01%
2021/05/20	2	23.05	5	23.15	23.00	-3	36,456	-0.01%
2021/05/19	40	23.35	5	22.99	23.35	35	37,310	0.09%
2021/05/18	0	0.00	13	21.76	22.40	-13	38,202	-0.03%
2021/05/17	1	20.90	0	0.00	20.55	1	38,268	0.00%
2021/05/14	12	22.33	25	22.30	22.50	-13	38,046	-0.03%
2021/05/13	1	22.10	3	22.20	22.30	-2	37,874	-0.01%
2021/05/12	18	23.35	32	22.76	22.90	-14	37,688	-0.04%
2021/05/11	3	24.85	201	24.05	24.25	-198	37,222	-0.53%	大賣/鉅額交易
2021/05/10	33	26.25	1	25.90	25.70	32	37,091	0.09%
2021/05/07	0	0.00	30	25.20	25.65	-30	37,745	-0.08%
2021/05/06	20	24.85	21	25.10	24.60	-1	37,769	0.00%
2021/05/05	23	24.57	20	24.85	24.55	3	37,819	0.01%
2021/05/04	41	25.43	40	25.65	24.70	1	38,316	0.00%
2021/05/03	7	26.44	0	0.00	25.75	7	38,045	0.02%
2021/04/29	9	27.35	15	27.15	27.00	-6	37,927	-0.02%
2021/04/28	46	28.30	45	28.48	27.95	1	37,887	0.00%
2021/04/27	255	27.88	65	28.25	28.55	190	37,354	0.51%	大買/鉅額交易
2021/04/26	8	27.18	7	27.36	26.90	1	36,776	0.00%
2021/04/22	19	26.86	13	27.48	26.60	6	36,995	0.02%
2021/04/21	0	0.00	27	27.66	27.25	-27	36,807	-0.07%
2021/04/20	10	27.05	7	27.15	27.20	3	36,858	0.01%
2021/04/19	7	27.32	35	27.27	27.30	-28	37,612	-0.07%
2021/04/16	5	26.65	140	26.50	26.50	-135	37,472	-0.36%	大賣/鉅額交易
2021/04/14	6	26.07	23	25.94	25.80	-17	38,428	-0.04%
2021/04/13	15	26.47	1	26.90	26.30	14	38,688	0.04%
2021/04/12	22	26.43	0	0.00	26.30	22	38,729	0.06%
2021/04/09	10	26.84	7	26.70	26.70	3	39,016	0.01%
2021/04/08	4	27.03	0	0.00	27.10	4	39,108	0.01%
2021/04/07	1	27.05	7	27.16	27.25	-6	39,792	-0.02%
2021/04/06	2	26.50	6	26.43	26.60	-4	40,441	-0.01%
2021/04/01	18	26.92	3	26.87	26.85	15	40,937	0.04%
2021/03/31	5	27.33	10	27.35	27.05	-5	41,837	-0.01%
2021/03/30	4	27.31	0	0.00	27.30	4	43,385	0.01%
2021/03/29	18	27.59	28	27.77	27.50	-10	45,564	-0.02%
2021/03/26	27	27.75	12	27.58	27.60	15	47,627	0.03%
2021/03/25	3	28.03	18	27.92	27.60	-15	48,995	-0.03%
2021/03/24	9	27.46	1	27.55	27.50	8	50,804	0.02%
2021/03/23	22	27.15	9	27.20	27.10	13	51,779	0.03%
2021/03/22	12	27.27	15	27.47	27.40	-3	52,246	-0.01%
2021/03/19	9	27.66	7	27.58	27.50	2	52,776	0.00%
2021/03/18	6	28.32	0	0.00	28.05	6	54,426	0.01%
2021/03/17	7	28.65	12	28.49	28.20	-5	55,388	-0.01%
2021/03/16	14	29.21	11	29.21	28.85	3	57,510	0.01%
2021/03/15	17	29.22	6	29.20	28.95	11	57,333	0.02%
2021/03/12	13	28.28	1	28.30	28.15	12	56,117	0.02%
2021/03/11	15	27.87	1	27.80	27.95	14	55,758	0.03%
2021/03/10	2	27.90	0	0.00	27.90	2	55,657	0.00%
2021/03/09	1	28.30	2	28.18	28.35	-1	55,980	0.00%
2021/03/08	0	0.00	4	28.14	28.15	-4	55,962	-0.01%
2021/03/05	20	28.31	26	28.19	28.45	-6	55,390	-0.01%
2021/03/04	152	28.55	15	28.69	28.20	137	55,682	0.25%	大買/鉅額交易
2021/03/03	33	29.64	54	29.74	29.35	-21	55,313	-0.04%
2021/03/02	65	29.20	46	29.39	29.45	19	52,522	0.04%
2021/02/26	8	27.32	36	27.74	27.95	-28	48,714	-0.06%
2021/02/25	25	27.30	5	27.50	27.50	20	47,957	0.04%
2021/02/24	17	27.31	23	27.40	27.20	-6	47,557	-0.01%
2021/02/23	1	27.00	0	0.00	27.00	1	47,006	0.00%
2021/02/22	11	27.29	12	27.09	26.95	-1	46,677	0.00%
2021/02/19	22	27.66	40	27.42	27.45	-18	46,058	-0.04%
2021/02/18	37	27.07	25	26.38	27.45	12	45,195	0.03%
2021/02/17	9	25.35	0	0.00	25.55	9	44,094	0.02%
2021/02/05	11	25.24	17	25.08	25.10	-6	43,931	-0.01%
2021/02/04	2	25.55	1	25.45	25.35	1	43,843	0.00%
2021/02/03	3	25.43	5	25.61	25.15	-2	43,840	0.00%
2021/02/02	0	0.00	1	25.10	25.00	-1	43,770	0.00%
2021/02/01	2	25.00	0	0.00	25.10	2	43,710	0.00%
2021/01/29	25	25.70	11	25.88	25.20	14	43,600	0.03%
2021/01/28	4	25.00	2	24.98	24.90	2	42,959	0.00%
2021/01/27	4	25.91	4	25.79	25.60	0	43,016	0.00%
2021/01/26	4	26.45	8	26.61	25.90	-4	43,276	-0.01%
2021/01/25	0	0.00	8	26.46	26.10	-8	42,870	-0.02%
2021/01/22	1	26.30	4	26.35	26.50	-3	42,980	-0.01%
2021/01/21	35	26.17	11	26.25	26.20	24	42,821	0.06%
2021/01/20	10	25.59	7	26.04	25.55	3	42,792	0.01%
2021/01/19	21	26.61	42	26.73	26.85	-21	42,639	-0.05%
2021/01/18	0	0.00	21	24.59	25.15	-21	42,172	-0.05%
2021/01/15	1	25.10	15	24.55	24.45	-14	44,252	-0.03%
2021/01/14	26	25.31	0	0.00	25.20	26	44,550	0.06%
2021/01/13	4	25.20	18	25.20	25.15	-14	44,557	-0.03%
2021/01/12	24	25.14	8	25.12	25.40	16	44,187	0.04%
2021/01/11	11	24.61	20	24.85	24.40	-9	43,320	-0.02%
2021/01/08	14	25.09	8	25.14	25.10	6	42,925	0.01%
2021/01/07	16	25.15	6	25.13	25.35	10	42,587	0.02%
2021/01/06	16	26.30	55	26.21	25.70	-39	41,820	-0.09%
2021/01/05	3	26.15	8	26.13	26.15	-5	41,312	-0.01%
2021/01/04	28	26.79	5	26.86	26.80	23	40,929	0.06%
2020/12/31	11	26.53	12	26.22	26.45	-1	40,482	0.00%
2020/12/30	68	26.74	18	26.96	26.55	50	40,208	0.12%
2020/12/29	28	26.50	52	26.06	26.15	-24	39,361	-0.06%
2020/12/28	33	27.02	1	27.05	26.80	32	38,445	0.08%
2020/12/25	30	27.17	9	27.26	26.95	21	37,476	0.06%
2020/12/24	46	28.14	12	28.47	27.55	34	36,509	0.09%
2020/12/23	129	27.51	113	27.92	28.35	16	34,770	0.05%	大買/大賣/
2020/12/22	34	28.68	7	28.63	27.90	27	32,390	0.08%
2020/12/21	68	27.92	58	27.34	27.30	10	30,176	0.03%
2020/12/18	11	26.84	18	26.88	27.60	-7	28,570	-0.02%
2020/12/17	32	25.32	32	25.60	25.65	0	26,353	0.00%
2020/12/16	15	24.92	11	25.32	24.75	4	25,278	0.02%
2020/12/15	23	24.69	15	25.10	24.45	8	24,972	0.03%
2020/12/14	13	24.07	37	24.64	25.05	-24	24,158	-0.10%
2020/12/11	26	23.44	1	23.55	23.20	25	22,119	0.11%
2020/12/10	0	0.00	25	23.94	24.10	-25	20,722	-0.12%
2020/12/09	14	21.80	22	22.05	21.95	-8	17,953	-0.04%
2020/12/07	10	21.55	37	21.21	21.10	-27	17,206	-0.16%
2020/12/04	23	21.52	0	0.00	21.45	23	16,907	0.14%
2020/12/03	21	21.58	43	21.82	21.55	-22	16,642	-0.13%
2020/12/02	17	21.16	14	21.06	21.10	3	16,009	0.02%
2020/11/30	4	21.38	5	21.55	21.05	-1	15,457	-0.01%
2020/11/27	21	20.00	35	20.90	20.90	-14	14,382	-0.10%
2020/11/26	5	19.30	0	0.00	19.00	5	13,669	0.04%
2020/11/25	5	19.50	0	0.00	19.10	5	13,591	0.04%
2020/11/24	0.7	18.70	1	18.85	18.90	-0.4	13,380	0.00%
2020/11/23	23	19.12	0	0.00	19.05	23	13,170	0.17%
2020/11/17	0	0.00	10	19.60	19.60	-10	13,063	-0.08%
2020/11/16	0.3	19.54	0	0.00	19.65	0.3	13,075	0.00%
2020/11/12	10	20.15	5	20.35	19.90	5	12,903	0.04%
2020/11/11	0	0.00	26	20.40	20.30	-26	12,909	-0.20%
2020/11/10	0.1	20.35	11	20.35	20.35	-10.9	13,029	-0.08%
2020/11/09	0	0.00	2	20.43	20.40	-2	13,295	-0.02%
2020/11/06	1	20.50	0	0.00	20.40	1	13,320	0.01%
2020/11/05	110	20.60	108	20.36	20.35	2	13,489	0.01%	大買/大賣/
2020/11/04	2	20.68	6	20.79	20.50	-4	13,652	-0.03%
2020/11/03	42	20.64	1	20.90	20.45	41	13,803	0.30%
2020/11/02	107	20.98	100	20.70	20.70	7	14,771	0.05%	大買/
2020/10/30	103	20.95	105	21.05	21.05	-2	14,819	-0.01%	大買/大賣/
2020/10/29	103	20.75	110	20.82	20.80	-7	14,802	-0.05%	大買/大賣/
2020/10/28	3	20.90	1	21.10	20.65	2	15,384	0.01%
2020/10/27	17	20.76	5	20.75	20.50	12	15,963	0.08%
2020/10/26	28	21.60	16	21.45	21.20	12	15,584	0.08%
2020/10/23	92	22.42	23	22.86	22.80	69	14,694	0.47%
2020/10/22	0	0.00	2	21.35	21.35	-2	12,221	-0.02%
2020/10/21	0	0.00	5	19.80	19.45	-5	11,583	-0.04%
2020/10/08	0	0.00	1	17.80	18.00	-1	10,751	-0.01%
2020/09/22	0	0.00	1	15.05	15.30	-1	10,741	-0.01%
2020/09/03	0	0.00	3	17.80	17.90	-3	10,287	-0.03%
2020/08/25	0	0.00	2	17.40	17.40	-2	10,385	-0.02%
2020/08/20	2	17.30	20	17.30	16.65	-18	10,557	-0.17%
2020/08/19	2	17.45	0	0.00	17.30	2	10,494	0.02%
2020/08/18	0	0.00	2	17.05	17.40	-2	10,421	-0.02%
2020/08/11	0	0.00	1	14.55	14.65	-1	9,411	-0.01%
2020/08/06	24	14.27	20	13.45	13.05	4	8,558	0.05%
2020/08/05	20	14.25	0	0.00	14.50	20	7,155	0.28%
2020/08/04	4	14.36	0	0.00	14.50	4	6,885	0.06%
2020/07/16	0	0.00	35	21.75	21.60	-35	6,405	-0.55%
2020/07/13	0	0.00	2	21.40	21.40	-2	6,513	-0.03%
2020/07/09	0	0.00	30	20.80	20.35	-30	6,897	-0.43%
2020/07/03	0	0.00	10	19.30	18.75	-10	7,066	-0.14%
2020/07/01	8	18.90	0	0.00	18.90	8	7,286	0.11%
2020/06/30	31	21.37	1	21.00	21.00	30	7,451	0.40%
2020/06/24	20	21.15	20	21.00	21.00	0	7,404	0.00%
2020/06/19	10	21.10	0	0.00	20.95	10	7,626	0.13%
2020/06/18	20	21.00	20	21.25	21.10	0	7,621	0.00%
2020/06/16	20	21.10	22	21.50	21.50	-2	7,811	-0.03%
2020/06/15	21	20.81	20	20.95	20.90	1	7,936	0.01%
2020/06/12	21	20.80	20	21.00	21.05	1	8,021	0.01%
2020/06/09	2	21.80	2	21.73	21.65	0	8,454	0.00%
2020/06/08	30	21.65	30	21.60	21.60	0	8,544	0.00%
2020/06/05	1	21.80	0	0.00	21.80	1	8,542	0.01%
2020/06/04	26	21.75	21	21.79	21.75	5	8,587	0.06%
2020/06/03	15	22.06	1	21.90	21.95	14	8,648	0.16%
2020/06/02	6	21.67	5	21.73	21.70	1	8,681	0.01%
2020/06/01	4	21.13	5	21.60	21.15	-1	8,641	-0.01%
2020/05/29	2	20.70	9	20.92	20.75	-7	8,590	-0.08%
2020/05/28	0	0.00	12	20.10	20.20	-12	8,300	-0.14%
2020/05/27	12	20.27	2	20.15	20.25	10	8,301	0.12%
2020/05/26	5	20.47	5	20.44	20.20	0	8,363	0.00%
2020/05/25	2	19.95	0	0.00	20.10	2	8,346	0.02%
2020/05/22	6	20.35	0	0.00	20.40	6	8,342	0.07%
2020/05/20	0	0.00	2	20.50	20.60	-2	8,366	-0.02%
2020/05/19	2	20.20	6	20.65	20.35	-4	8,511	-0.05%
2020/05/18	3	20.15	0	0.00	20.00	3	8,637	0.03%
2020/05/15	3	20.55	0	0.00	20.50	3	8,670	0.03%
2020/05/11	0	0.00	2	21.55	21.40	-2	8,647	-0.02%
2020/05/08	3	21.90	0	0.00	21.80	3	8,641	0.03%
2020/05/06	0	0.00	1	22.75	22.70	-1	8,363	-0.01%
2020/05/05	4	21.55	4	21.55	21.85	0	7,974	0.00%
2020/04/30	6	21.45	6	21.54	21.50	0	7,860	0.00%
2020/04/22	0	21.75	0	0.00	21.95	0	7,850	0.00%
2020/04/21	1	22.35	0	0.00	21.95	1	7,810	0.01%
2020/04/10	0	0.00	5	22.55	22.60	-5	7,169	-0.07%
2020/04/07	0	0.00	6	22.45	22.45	-6	7,275	-0.08%
2020/04/01	0	0.00	21	20.29	20.90	-21	7,208	-0.29%
2020/03/30	1	18.70	1	19.00	19.70	0	6,938	0.00%
2020/03/24	0	0.00	2	17.80	18.15	-2	6,813	-0.03%
2020/03/23	2	16.95	0	0.00	16.90	2	6,854	0.03%
2020/03/17	2	17.95	2	17.85	18.55	0	6,705	0.00%
2020/03/13	5	17.05	5	17.70	18.30	0	6,603	0.00%
2020/03/06	1	21.35	0	0.00	21.10	1	6,310	0.02%
2020/02/24	0	0.00	0	21.90	22.05	0	7,705	0.00%
2020/02/20	20	22.65	2	23.00	22.60	18	7,908	0.23%
2020/02/19	0	0.00	30	23.25	23.40	-30	8,037	-0.37%
2020/02/18	0	0.00	8	22.20	22.30	-8	8,335	-0.10%
2020/02/17	1	22.10	2	22.00	22.10	-1	8,315	-0.01%
2020/02/14	0	0.00	10	22.15	21.85	-10	8,357	-0.12%
2020/02/11	0	0.00	1	21.10	21.20	-1	8,321	-0.01%
2020/02/07	1	20.15	0	0.00	20.40	1	8,401	0.01%
2020/02/06	0	0.00	10	20.40	20.40	-10	8,459	-0.12%
2020/01/20	20	21.30	1	21.35	21.65	19	8,809	0.22%
2020/01/17	1	21.65	22	21.79	21.80	-21	8,935	-0.24%
2020/01/16	2	21.25	0	0.00	21.25	2	8,994	0.02%
2020/01/09	4	20.65	0	0.00	20.80	4	9,054	0.04%
2020/01/03	0	0.00	31	20.80	20.70	-31	9,254	-0.33%
2019/12/31	20	22.05	0	0.00	21.00	20	9,260	0.22%
2019/12/30	11	21.55	0	0.00	22.10	11	9,115	0.12%
2019/12/27	0	0.00	0	20.70	20.85	0	8,982	0.00%
2019/12/25	21	20.45	1	20.50	20.40	20	9,033	0.22%
2019/12/20	0	0.00	1	21.20	20.95	-1	9,165	-0.01%
2019/12/13	1	21.10	0	0.00	20.60	1	9,141	0.01%
2019/12/11	0	0.00	1	20.85	20.90	-1	9,098	-0.01%
2019/12/10	2	21.35	0	0.00	21.05	2	9,126	0.02%
2019/11/29	6	22.08	0	0.00	22.05	6	9,780	0.06%
2019/11/28	0	0.00	1	22.20	22.05	-1	9,713	-0.01%
2019/11/27	10	23.60	10	23.25	23.15	0	9,664	0.00%
2019/11/26	12	23.88	0	0.00	23.70	12	9,509	0.13%
2019/11/21	15	21.94	2	21.80	22.40	13	9,351	0.14%
2019/11/20	6	21.00	0	0.00	21.85	6	9,359	0.06%
2019/11/18	10	20.70	0	0.00	20.30	10	9,567	0.10%
2019/11/15	0	0.00	5	18.95	20.10	-5	9,415	-0.05%
2019/11/13	1	18.00	0	0.00	18.15	1	8,996	0.01%
2019/11/06	5	18.40	0	0.00	18.40	5	9,184	0.05%
2019/11/01	0	0.00	1	18.00	18.25	-1	9,375	-0.01%
2019/10/31	1	18.70	0	0.00	18.30	1	9,334	0.01%
2019/10/29	0	0.00	20	17.95	17.90	-20	9,265	-0.22%
2019/10/15	0	0.00	0.1	16.60	16.75	-0.1	9,862	0.00%
2019/10/07	0	0.00	1	16.40	16.35	-1	11,267	-0.01%
2019/10/04	8	16.30	0	0.00	16.25	8	11,757	0.07%
2019/10/03	4	16.40	1	16.60	16.45	3	12,099	0.02%
2019/10/02	2	16.75	4	16.68	16.70	-2	12,267	-0.02%
2019/10/01	0	0.00	1	16.70	16.70	-1	12,426	-0.01%
2019/09/24	0	0.00	30	17.90	17.85	-30	13,504	-0.22%
2019/09/20	0	0.00	30	17.98	18.10	-30	14,276	-0.21%
2019/09/19	50	17.80	20	17.73	17.65	30	14,462	0.21%
2019/09/10	2	17.65	2	17.50	17.25	0	16,545	0.00%
2019/09/04	21	16.60	21	16.45	16.95	0	17,261	0.00%
2019/08/22	24	16.73	4	16.45	17.50	20	18,861	0.11%
2019/07/24	0	0.00	10	19.65	19.85	-10	19,639	-0.05%
2019/07/19	10	19.60	11	19.65	19.65	-1	19,570	-0.01%
2019/07/17	0	0.00	4	19.50	19.25	-4	19,357	-0.02%
2019/07/15	16	18.58	20	18.71	19.00	-4	19,103	-0.02%
2019/07/12	3	18.28	0	0.00	18.45	3	18,755	0.02%
2019/07/11	14	18.91	2	18.95	18.75	12	18,384	0.07%
2019/07/10	16	18.50	37	18.86	18.95	-21	18,198	-0.12%
2019/07/09	23	18.55	3	18.73	18.50	20	17,815	0.11%
2019/07/08	1	18.70	1	18.95	18.95	0	18,178	0.00%
2019/07/05	1	19.10	0	0.00	19.10	1	18,579	0.01%
2019/07/03	2	19.83	0	0.00	19.30	2	18,997	0.01%
2019/07/02	2	19.55	4	19.63	19.15	-2	18,961	-0.01%
2019/07/01	2	19.25	2	19.25	19.85	0	18,755	0.00%
2019/06/28	2	18.73	1	18.80	18.75	1	18,324	0.01%
2019/06/27	2	18.80	1	19.05	18.90	1	18,068	0.01%
2019/06/26	0	0.00	3	18.93	19.20	-3	17,757	-0.02%
2019/06/25	2	19.38	1	18.90	19.05	1	17,867	0.01%
2019/06/24	1	19.60	2	19.28	19.75	-1	17,605	-0.01%
2019/06/21	23	19.60	2	19.95	19.15	21	17,811	0.12%
2019/06/19	8	19.43	13	19.22	19.80	-5	17,381	-0.03%
2019/06/18	4	19.94	5	19.49	19.15	-1	17,041	-0.01%
2019/06/14	0	0.00	1	20.60	20.80	-1	16,136	-0.01%
2019/06/13	1	21.15	0	0.00	20.80	1	15,965	0.01%
2019/06/12	3	20.42	0	0.00	20.55	3	15,473	0.02%
2019/06/06	0	0.00	1	22.30	22.10	-1	14,340	-0.01%
2019/06/05	3	21.08	12	21.58	21.70	-9	13,972	-0.06%
2019/06/04	0	0.00	5	20.80	19.75	-5	13,549	-0.04%
2019/06/03	2	21.55	2.2	21.40	21.50	-0.2	13,102	0.00%
2019/05/29	11	20.88	0	0.00	21.15	11	12,918	0.09%
2019/05/22	1	23.90	1	23.50	23.05	0	11,768	0.00%
2019/05/21	5	23.15	0	0.00	23.70	5	11,653	0.04%
2019/05/14	3	20.50	0	0.00	22.20	3	11,365	0.03%
2019/05/03	0	23.20	0	0.00	23.25	0	11,260	0.00%
2019/04/25	4	23.83	0	0.00	24.30	4	12,084	0.03%
2019/04/19	10	25.00	0	0.00	24.90	10	13,688	0.07%
2019/04/18	2	25.00	0	0.00	24.70	2	13,872	0.01%
2019/04/16	0	0.00	6	26.70	26.60	-6	14,126	-0.04%
2019/04/12	0	0.00	10	30.35	29.50	-10	14,076	-0.07%
2019/04/11	2	29.10	2	30.35	29.55	0	13,466	0.00%
2019/04/10	7	28.57	6	28.98	29.80	1	13,209	0.01%
2019/04/09	10	26.60	11	28.16	28.30	-1	13,365	-0.01%
2019/04/08	1	25.75	0	0.00	25.75	1	13,374	0.01%
2019/04/03	0	0.00	9	23.35	23.45	-9	14,466	-0.06%
2019/04/02	0	0.00	1	23.60	23.65	-1	15,329	-0.01%
2019/03/29	7	24.60	1	23.95	24.30	6	17,091	0.04%
2019/03/28	10	23.75	2	23.60	24.75	8	17,237	0.05%
2019/03/25	4	23.55	10	23.26	24.90	-6	17,804	-0.03%
2019/03/21	2	26.30	2	26.15	26.15	0	18,702	0.00%
2019/03/06	10	26.10	0	0.00	26.05	10	24,135	0.04%
2019/03/05	0	26.15	0	0.00	26.30	0	24,464	0.00%
2019/02/22	100	27.80	100	26.65	25.90	0	25,797	0.00%
2019/02/20	0	0.00	1	26.05	26.30	-1	25,820	0.00%
2019/02/19	0	0.00	10	26.00	25.80	-10	26,184	-0.04%
2019/02/12	3	26.20	1	26.20	26.10	2	27,929	0.01%
2019/01/28	2	26.45	0	0.00	26.10	2	29,234	0.01%
2019/01/23	100	26.42	0	0.00	26.35	100	29,965	0.33%
2019/01/21	6	26.10	6	26.05	26.10	0	31,040	0.00%
2019/01/16	1	26.10	3	26.05	25.50	-2	32,071	-0.01%
2019/01/15	1	25.40	0	0.00	26.60	1	32,225	0.00%
2019/01/14	1	25.60	0	0.00	24.90	1	32,476	0.00%
2019/01/11	0	0.00	1	26.55	26.95	-1	32,773	0.00%
2019/01/10	2	26.90	1	26.05	25.85	1	33,515	0.00%
2019/01/08	2	26.15	2	26.70	26.45	0	33,861	0.00%
2019/01/07	0	0.00	1	25.80	26.50	-1	33,744	0.00%
2019/01/03	1	25.95	0	0.00	25.90	1	34,133	0.00%
2019/01/02	0	0.00	2	25.85	26.00	-2	34,148	-0.01%
2018/12/28	4	25.68	4	25.28	25.90	0	34,188	0.00%
2018/12/27	2	25.80	3	26.50	25.35	-1	33,933	0.00%
2018/12/26	1	25.50	1	25.30	25.15	0	33,591	0.00%
2018/12/25	4	23.56	20	23.51	25.00	-16	33,485	-0.05%
2018/12/24	14	25.06	8	24.65	24.30	6	32,466	0.02%
2018/12/22	55	27.46	10	28.16	26.95	45	31,995	0.14%
2018/12/21	14	30.69	0	0.00	29.85	14	31,703	0.04%
2018/12/20	0	0.00	5	33.50	33.15	-5	30,989	-0.02%
2018/12/19	21	33.59	23	35.07	33.50	-2	30,839	-0.01%
2018/12/18	2	33.18	2	33.63	33.80	0	30,333	0.00%
2018/12/17	8	30.91	8	32.44	34.00	0	30,131	0.00%
2018/12/14	2	32.50	5	32.40	32.40	-3	28,984	-0.01%
2018/12/13	20	36.55	0	0.00	35.95	20	28,779	0.07%
2018/12/12	3	37.07	1	37.15	37.15	2	28,657	0.01%
2018/12/11	3	36.97	4	36.95	37.25	-1	28,519	0.00%
2018/12/07	4	37.14	2	37.58	36.95	2	28,793	0.01%
2018/12/06	9	37.07	6	37.70	37.15	3	28,827	0.01%
2018/12/05	7	38.84	1	38.80	38.05	6	28,641	0.02%
2018/12/04	4	39.51	4	39.69	38.80	0	28,707	0.00%
2018/12/03	3	39.53	1	39.85	39.55	2	28,520	0.01%
2018/11/30	15	40.66	17	40.46	40.50	-2	28,076	-0.01%
2018/11/29	2	40.00	5	40.39	39.85	-3	25,114	-0.01%
2018/11/28	11	40.33	6	40.20	39.50	5	24,866	0.02%
2018/11/27	8	40.02	2	40.78	39.60	6	24,623	0.02%
2018/11/26	3	41.05	8	40.24	42.40	-5	24,142	-0.02%
2018/11/23	5	38.79	4	38.96	39.05	1	23,760	0.00%
2018/11/22	6	39.34	3	39.53	39.00	3	23,704	0.01%
2018/11/21	5	39.78	6	39.94	40.00	-1	23,783	0.00%
2018/11/20	2	39.78	2	40.00	39.45	0	23,649	0.00%
2018/11/19	4	39.51	2	39.70	39.75	2	23,601	0.01%
2018/11/16	3	40.70	3	41.00	41.00	0	23,394	0.00%
2018/11/15	0	0.00	1	39.20	40.30	-1	23,108	0.00%
2018/11/14	10	38.67	8	38.78	38.60	2	22,939	0.01%
2018/11/13	2	37.85	2	37.55	38.00	0	22,676	0.00%
2018/11/12	10	37.78	1	37.45	37.20	9	22,724	0.04%
2018/11/09	6	38.77	0	0.00	39.00	6	22,757	0.03%
2018/11/06	6	38.48	7	39.93	40.10	-1	22,607	0.00%
2018/11/05	4	39.89	25	39.43	39.80	-21	22,259	-0.09%
2018/11/02	6	36.82	6.4	37.04	37.45	-0.4	21,966	0.00%
2018/11/01	2	36.78	9	36.88	37.20	-7	21,945	-0.03%
2018/10/31	5	35.46	11	35.55	36.00	-6	21,813	-0.03%
2018/10/30	16	33.22	20	33.42	33.75	-4	21,765	-0.02%
2018/10/29	18	33.75	16	34.38	33.90	2	21,676	0.01%
2018/10/26	7	36.16	2	36.63	35.80	5	21,604	0.02%
2018/10/25	13	35.90	15	36.14	36.95	-2	21,657	-0.01%
2018/10/24	14	35.62	17	35.33	36.00	-3	21,581	-0.01%
2018/10/23	12	35.71	12	35.56	35.00	0	21,479	0.00%
2018/10/22	14	35.85	12	36.30	37.05	2	21,681	0.01%
2018/10/19	7	37.11	6	37.63	37.50	1	22,296	0.00%
2018/10/18	28	38.74	23	37.93	37.20	5	22,007	0.02%
2018/10/17	25	40.74	42	39.98	41.25	-17	21,744	-0.08%
2018/10/16	10	37.99	13	37.69	37.80	-3	21,618	-0.01%
2018/10/15	5	38.00	5	39.00	38.00	0	22,531	0.00%
2018/10/11	3	36.85	4	36.85	38.60	-1	25,095	0.00%
2018/10/08	8	38.43	0	0.00	38.35	8	27,388	0.03%
2018/10/05	2	39.10	14	38.81	39.30	-12	28,407	-0.04%
2018/10/04	0	0.00	6	39.03	39.45	-6	29,031	-0.02%
2018/10/03	3	39.45	1	38.65	39.40	2	29,678	0.01%
2018/10/02	11	38.69	3	38.90	39.00	8	31,099	0.03%
2018/10/01	11	37.80	8	38.39	37.20	3	31,768	0.01%
2018/09/28	3	39.38	9	40.41	40.30	-6	31,799	-0.02%
2018/09/27	6	38.58	10	39.08	39.15	-4	31,405	-0.01%
2018/09/25	2	37.68	3	37.70	37.80	-1	31,642	0.00%
2018/09/21	0	0.00	10	36.00	36.95	-10	31,567	-0.03%
2018/09/18	4	36.89	1	36.80	37.00	3	32,060	0.01%
2018/09/17	0	0.00	4	36.71	36.85	-4	32,169	-0.01%
2018/09/14	1	36.80	1	37.40	36.75	0	32,605	0.00%
2018/09/13	28	34.73	35	35.47	36.55	-7	32,620	-0.02%
2018/09/12	5	33.65	7	33.81	34.10	-2	33,037	-0.01%
2018/09/11	2	32.75	4	32.95	32.90	-2	33,312	-0.01%
2018/09/10	5	32.60	0	0.00	31.40	5	33,526	0.01%
2018/09/07	6	34.72	12	34.60	34.60	-6	33,685	-0.02%
2018/09/06	10	35.65	1	35.60	35.50	9	33,649	0.03%
2018/09/05	5	35.85	10	35.95	35.40	-5	33,726	-0.01%
2018/09/03	4	36.64	2	36.45	36.45	2	34,137	0.01%
2018/08/31	1	38.20	0	0.00	37.50	1	34,049	0.00%
2018/08/30	0	0.00	10	38.71	38.20	-10	34,000	-0.03%
2018/08/29	2	38.00	2	38.00	38.00	0	33,850	0.00%
2018/08/28	16	37.76	1	37.95	37.90	15	33,990	0.04%
2018/08/27	0	0.00	5	37.15	36.95	-5	33,762	-0.01%
2018/08/24	2	36.85	0	0.00	37.00	2	33,703	0.01%
2018/08/23	6	37.39	4	37.36	37.35	2	33,748	0.01%
2018/08/22	5	36.41	41	36.48	36.45	-36	33,591	-0.11%
2018/08/21	74	36.44	5	36.44	37.00	69	33,515	0.21%
2018/08/20	9	34.79	69	34.71	34.90	-60	33,258	-0.18%
2018/08/17	13	36.10	6	36.01	35.95	7	32,963	0.02%
2018/08/16	3	36.82	28	36.98	36.50	-25	32,932	-0.08%
2018/08/15	2	37.68	2	37.75	37.75	0	32,796	0.00%
2018/08/14	0	0.00	2	37.40	38.00	-2	32,689	-0.01%
2018/08/13	2	37.10	1	36.75	37.85	1	32,452	0.00%
2018/08/10	2	38.00	0	0.00	37.55	2	32,335	0.01%
2018/08/09	113	37.86	110	37.97	38.50	3	32,402	0.01%	大買/大賣/
2018/08/08	194	38.26	187	38.48	38.50	7	32,045	0.02%	大買/大賣/
2018/08/07	3	38.80	3	38.37	37.80	0	31,959	0.00%
2018/08/06	6	37.75	20	37.56	38.40	-14	31,876	-0.04%
2018/08/03	7	38.44	7	38.41	38.30	0	31,840	0.00%
2018/08/02	10	38.23	9	38.51	38.25	1	31,622	0.00%
2018/08/01	8	39.19	10	38.97	38.55	-2	31,208	-0.01%
2018/07/31	19	38.92	47	38.71	39.00	-28	30,949	-0.09%
2018/07/30	22	40.03	95	39.32	38.85	-73	30,952	-0.24%
2018/07/27	35	40.29	32.2	40.77	40.30	2.8	30,732	0.01%
2018/07/26	84	40.66	78	39.13	41.00	6	30,091	0.02%
2018/07/25	7	37.79	5	37.99	37.80	2	28,944	0.01%
2018/07/24	23	38.23	26	38.50	37.85	-3	28,687	-0.01%
2018/07/23	9	37.10	8	37.19	37.70	1	28,353	0.00%
2018/07/20	28	38.15	77	38.15	37.85	-49	28,098	-0.17%
2018/07/19	67	37.23	24	37.30	39.10	43	27,102	0.16%
2018/07/18	128	38.92	103	37.82	36.30	25	26,238	0.10%	大買/大賣/
2018/07/17	113	36.89	112.1	36.66	38.50	0.9	24,840	0.00%	大買/大賣/
2018/07/16	132	36.15	120	36.34	36.90	12	24,405	0.05%	大買/大賣/
2018/07/13	32	33.48	52	34.33	35.30	-20	23,929	-0.08%
2018/07/12	33	32.56	42	32.84	33.10	-9	24,538	-0.04%
2018/07/11	2	32.35	2	31.80	32.20	0	23,919	0.00%
2018/07/10	45	32.06	31	32.87	31.30	14	23,340	0.06%
2018/07/09	24	28.93	45	30.26	30.90	-21	22,037	-0.10%
2018/07/06	4	28.20	0	0.00	28.10	4	21,204	0.02%
2018/07/05	2	27.73	1	27.40	27.80	1	20,833	0.00%
2018/07/04	2	28.20	26.9	27.97	28.15	-24.9	21,097	-0.12%
2018/07/02	4	26.75	0	0.00	27.00	4	20,737	0.02%
2018/06/29	5	26.80	5	27.50	27.10	0	20,693	0.00%
2018/06/28	3	26.03	19	25.70	25.45	-16	20,663	-0.08%
2018/06/27	5	27.05	0	0.00	26.50	5	20,964	0.02%
2018/06/26	3	26.92	0	0.00	26.85	3	21,086	0.01%
2018/06/25	10	27.62	9	27.90	27.00	1	21,130	0.00%
2018/06/22	13	27.61	13	27.75	28.00	0	20,991	0.00%
2018/06/21	3	27.55	12	27.78	27.90	-9	20,985	-0.04%
2018/06/20	14	27.09	1	26.90	27.00	13	21,129	0.06%
2018/06/19	2	26.43	5	26.27	26.30	-3	21,445	-0.01%
2018/06/15	0	0.00	6	25.60	26.10	-6	21,482	-0.03%
2018/06/14	5	24.85	0	0.00	24.70	5	21,324	0.02%
2018/06/13	3	25.20	1	25.05	24.75	2	21,610	0.01%
2018/06/12	9	24.08	8	24.26	25.75	1	21,844	0.00%
2018/06/11	0	0.00	10	23.85	24.00	-10	22,367	-0.04%
2018/06/08	0	0.00	4	23.65	23.30	-4	22,829	-0.02%
2018/06/06	16	23.46	7	23.54	23.40	9	23,888	0.04%
2018/06/05	4	23.93	6	23.70	23.55	-2	24,446	-0.01%
2018/06/04	3	23.03	0	0.00	22.95	3	24,801	0.01%
2018/06/01	0	0.00	2	23.00	23.05	-2	25,229	-0.01%
2018/05/31	6	22.53	0	0.00	22.55	6	25,319	0.02%
2018/05/30	5	22.77	0	0.00	22.80	5	25,375	0.02%
2018/05/28	0	0.00	2	23.10	22.80	-2	25,703	-0.01%
2018/05/25	7	23.44	4	23.65	23.10	3	25,810	0.01%
2018/05/24	2	23.90	5	23.66	23.65	-3	25,851	-0.01%
2018/05/23	2	22.70	4	23.03	22.90	-2	25,890	-0.01%
2018/05/22	5	22.74	10	22.66	22.65	-5	26,037	-0.02%
2018/05/21	4	23.00	0	0.00	23.00	4	26,254	0.02%
2018/05/18	1	22.70	1	23.00	23.05	0	26,421	0.00%
2018/05/17	2	23.25	4	23.00	23.20	-2	26,496	-0.01%
2018/05/16	1	22.30	0	0.00	22.30	1	26,423	0.00%
2018/05/15	12	22.85	14	23.04	22.70	-2	26,477	-0.01%
2018/05/14	12	23.15	12	23.11	23.15	0	26,886	0.00%
2018/05/11	0	0.00	5	22.49	22.90	-5	26,943	-0.02%
2018/05/10	8	22.14	4	22.10	21.95	4	26,822	0.01%
2018/05/09	11	22.40	10	22.60	22.45	1	26,843	0.00%
2018/05/08	0	0.00	1	22.60	22.60	-1	26,916	0.00%
2018/05/07	4	22.16	3	22.35	22.25	1	27,186	0.00%
2018/05/04	6	21.28	7	21.86	21.85	-1	26,992	0.00%
2018/05/03	5	22.10	7	22.15	21.85	-2	27,328	-0.01%
2018/05/02	6	22.21	2	22.33	21.85	4	27,866	0.01%
2018/04/30	3.7	21.97	4	22.15	22.25	-0.3	28,055	0.00%
2018/04/27	3	21.68	3	21.80	21.50	0	28,147	0.00%
2018/04/26	9	22.01	7	21.96	21.00	2	28,129	0.01%
2018/04/25	3	24.07	1	23.20	23.20	2	28,948	0.01%
2018/04/24	9	25.42	1	24.50	24.65	8	30,043	0.03%
2018/04/23	2	26.25	1.7	25.94	25.55	0.3	31,044	0.00%
2018/04/20	10	26.50	13	26.45	26.60	-3	31,914	-0.01%
2018/04/19	11	25.62	16	25.52	26.00	-5	31,765	-0.02%
2018/04/18	3	24.40	48.6	24.85	25.10	-45.6	31,735	-0.14%
2018/04/16	100	23.45	0	0.00	22.90	100	31,112	0.32%
2018/04/13	0	0.00	12	23.01	23.30	-12	31,783	-0.04%
2018/04/12	2	22.98	3	23.25	22.95	-1	32,459	0.00%
2018/04/11	8	23.07	10	22.98	23.10	-2	32,598	-0.01%
2018/04/10	8	23.14	11	23.26	22.75	-3	32,878	-0.01%
2018/04/09	0	0.00	8	22.85	22.85	-8	32,705	-0.02%
2018/04/02	5	22.25	5	22.55	22.20	0	33,321	0.00%
2018/03/31	17	22.04	16	22.29	22.25	1	33,665	0.00%
2018/03/30	17	22.11	13	22.19	22.45	4	34,037	0.01%
2018/03/29	16	21.51	1	22.05	21.10	15	34,292	0.04%
2018/03/28	2	22.58	1	22.80	22.25	1	34,780	0.00%
2018/03/27	2	22.60	1	22.90	22.50	1	35,612	0.00%
2018/03/26	8	22.58	9	22.78	22.40	-1	35,658	0.00%
2018/03/23	15	21.98	34	22.03	22.60	-19	35,662	-0.05%
2018/03/22	35	21.46	11	21.70	20.60	24	35,100	0.07%
2018/03/21	1	22.55	0	0.00	22.30	1	34,713	0.00%
2018/03/20	2	22.73	2	22.90	23.15	0	35,738	0.00%
2018/03/19	9	23.05	9	22.81	23.15	0	35,883	0.00%
2018/03/16	1	22.85	10	23.30	22.85	-9	36,479	-0.02%
2018/03/15	17	22.98	10	22.94	23.40	7	36,500	0.02%
2018/03/14	13	22.52	8	22.34	22.70	5	36,098	0.01%
2018/03/13	7	22.65	12	22.73	22.70	-5	36,315	-0.01%
2018/03/12	13	23.29	12	23.90	22.50	1	37,135	0.00%
2018/03/09	22	24.75	0	0.00	24.05	22	37,162	0.06%
2018/03/08	7	24.65	5	24.70	24.70	2	36,993	0.01%
2018/03/07	8	24.39	4	24.41	24.45	4	36,686	0.01%
2018/03/06	7	24.24	2	24.30	24.05	5	37,174	0.01%
2018/03/02	22	24.87	1	25.00	24.65	21	38,517	0.05%
2018/03/01	0	0.00	2	25.60	25.20	-2	39,166	-0.01%
2018/02/27	0	0.00	13	25.75	25.30	-13	40,119	-0.03%
2018/02/26	2	25.85	11	26.00	25.85	-9	40,682	-0.02%
2018/02/23	11	25.80	10	25.93	25.95	1	41,882	0.00%
2018/02/22	23	25.16	30	25.46	25.50	-7	42,156	-0.02%
2018/02/21	6	25.07	17	24.39	25.10	-11	43,062	-0.03%
2018/02/09	5	21.50	200	22.24	22.45	-195	45,662	-0.43%	大賣/鉅額交易
2018/02/08	1	23.40	0	0.00	22.75	1	45,765	0.00%
2018/02/07	1	23.15	5	23.19	23.20	-4	45,725	-0.01%
2018/02/06	10	22.50	3	23.17	22.45	7	45,631	0.02%
2018/02/02	3	23.68	4	23.83	24.20	-1	44,938	0.00%
2018/02/01	1	23.85	2	24.20	23.85	-1	44,976	0.00%
2018/01/31	3	23.53	4	23.83	23.90	-1	44,858	0.00%
2018/01/30	5	23.15	8.4	23.56	23.80	-3.4	44,613	-0.01%
2018/01/29	15	24.11	3	23.80	23.60	12	44,175	0.03%
2018/01/26	6	24.16	5	24.22	24.40	1	43,975	0.00%
2018/01/25	30	23.98	8	24.49	23.35	22	43,454	0.05%
2018/01/24	114	25.31	102	25.16	25.15	12	43,046	0.03%	大買/大賣/
2018/01/23	5	25.59	5	25.82	25.80	0	42,885	0.00%
2018/01/22	12	25.84	12	25.99	25.65	0	42,862	0.00%
2018/01/19	17	25.71	14.8	25.92	26.40	2.2	42,647	0.01%
2018/01/18	250	27.15	20	26.34	25.40	230	41,939	0.55%	大買/鉅額交易
2018/01/17	8	27.39	24.8	27.30	27.35	-16.8	41,695	-0.04%
2018/01/16	115	25.72	138	26.63	27.40	-23	40,665	-0.06%	大買/大賣/
2018/01/15	0	0.00	14	24.73	25.05	-14	39,476	-0.04%
2018/01/12	4	24.00	2	24.27	24.10	2	38,812	0.01%
2018/01/11	3	23.45	5	23.61	23.55	-2	37,846	-0.01%
2018/01/10	13	23.01	25	23.32	23.60	-12	37,431	-0.03%
2018/01/09	32	22.56	48.4	22.97	22.15	-16.4	36,748	-0.04%
2018/01/08	17	21.82	26.5	22.19	22.60	-9.5	36,228	-0.03%
2018/01/05	20	20.50	28	20.56	20.55	-8	36,017	-0.02%
2018/01/04	0	0.00	32	20.19	20.30	-32	35,795	-0.09%
2018/01/03	30	19.70	20	19.43	19.80	10	35,508	0.03%
2018/01/02	3	19.23	2	19.30	19.30	1	35,193	0.00%