映泰 (2399)-國票-南科券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
23.20
漲跌
▼0.70
漲幅
-2.93%
成交量
14,640張
產業
上市電腦週邊類股▼1.54%
314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	27	23.25	1	23.45	23.20	26	2,095	1.24%
2024/05/30	4	23.74	47	23.80	23.90	-43	2,090	-2.06%
2024/05/29	3	21.70	23	21.75	21.75	-20	1,845	-1.08%
2024/05/28	0	0.00	10	21.43	21.50	-10	2,303	-0.43%
2024/05/27	0	0.00	5	21.20	21.25	-5	2,430	-0.21%
2024/05/24	0	0.00	13	21.05	20.85	-13	2,481	-0.52%
2024/05/23	2	20.90	20	20.93	20.80	-18	2,501	-0.72%
2024/05/22	0	0.00	8	21.29	21.25	-8	2,519	-0.32%
2024/05/21	1	21.20	3	21.45	21.15	-2	2,537	-0.08%
2024/05/16	0	0.00	3	20.85	20.75	-3	2,663	-0.11%
2024/05/15	0	0.00	1	20.65	20.60	-1	2,924	-0.03%
2024/05/13	3	20.15	0	0.00	20.25	3	3,199	0.09%
2024/05/09	3	20.70	0	0.00	20.65	3	3,193	0.09%
2024/05/08	11	20.89	0	0.00	20.90	11	3,196	0.34%
2024/05/07	3	20.50	3	21.25	21.35	0	3,185	0.00%
2024/05/06	2	20.80	1	20.70	20.70	1	3,166	0.03%
2024/05/03	3	20.30	0	0.00	20.30	3	3,157	0.10%
2024/05/02	7	20.14	0	0.00	20.30	7	3,217	0.22%
2024/04/30	5	20.50	0	0.00	20.45	5	3,215	0.16%
2024/04/26	2	20.40	0	0.00	20.30	2	3,226	0.06%
2024/04/25	5	20.26	0	0.00	20.40	5	3,235	0.15%
2024/04/24	0	0.00	10	20.65	20.65	-10	3,247	-0.31%
2024/04/19	17	20.46	2	20.55	20.40	15	3,263	0.46%
2024/04/17	0	0.00	5	21.60	21.50	-5	3,393	-0.15%
2024/04/16	10	21.12	1	21.70	21.25	9	3,411	0.26%
2024/04/15	5	22.29	1	22.55	22.20	4	3,405	0.12%
2024/04/12	0	0.00	5	22.94	22.95	-5	3,392	-0.15%
2024/04/11	6	22.80	0	0.00	22.85	6	3,397	0.18%
2024/04/10	1	23.05	0	0.00	23.05	1	3,402	0.03%
2024/04/09	3	22.95	0	0.00	23.05	3	3,443	0.09%
2024/03/27	5	23.30	0	0.00	23.30	5	3,774	0.13%
2024/03/22	5	22.95	0	0.00	23.10	5	3,785	0.13%
2024/03/21	1	22.90	0	0.00	22.90	1	3,797	0.03%
2024/03/20	3	22.85	0	0.00	22.80	3	3,812	0.08%
2024/03/19	10	23.23	0	0.00	23.15	10	3,828	0.26%
2024/03/15	5	23.55	0	0.00	23.35	5	4,061	0.12%
2024/03/14	5	23.60	0	0.00	23.75	5	4,124	0.12%
2024/03/13	12	24.16	10	24.60	23.80	2	4,252	0.05%
2024/03/12	12	24.79	0	0.00	24.80	12	4,941	0.24%
2024/03/11	5	23.85	1	23.90	24.10	4	5,391	0.07%
2024/03/08	16	23.74	0	0.00	23.90	16	5,484	0.29%
2024/03/07	11	24.60	3	24.70	24.15	8	5,448	0.15%
2024/03/06	2	24.75	0	0.00	24.65	2	5,366	0.04%
2024/03/05	4	25.69	5	25.75	25.15	-1	5,334	-0.02%
2024/03/04	20	24.92	2	24.85	24.65	18	5,159	0.35%
2024/03/01	37	26.00	15	26.76	25.95	22	5,079	0.43%
2024/02/29	0	0.00	31	26.46	26.65	-31	4,615	-0.67%
2024/02/27	5	24.40	5	25.15	24.25	0	4,502	0.00%
2024/02/26	0	0.00	1	24.75	24.90	-1	4,489	-0.02%
2024/02/23	5	24.46	0	0.00	24.35	5	4,488	0.11%
2024/02/22	12	24.63	1	24.70	24.55	11	4,511	0.24%
2024/02/21	5	24.83	0	0.00	24.75	5	4,502	0.11%
2024/02/20	8	24.94	20	24.95	24.90	-12	4,483	-0.27%
2024/02/16	0	0.00	18	25.76	25.80	-18	4,428	-0.41%
2024/02/15	1	25.30	19	25.04	24.40	-18	4,183	-0.43%
2024/02/05	8	23.38	14	23.28	23.10	-6	4,046	-0.15%
2024/02/01	5	22.85	0	0.00	22.85	5	4,218	0.12%
2024/01/26	3	23.40	0	0.00	23.15	3	4,346	0.07%
2024/01/25	0	0.00	5	23.65	23.75	-5	4,429	-0.11%
2024/01/22	0	0.00	4	23.40	23.55	-4	4,494	-0.09%
2024/01/19	5	23.10	4	23.00	23.05	1	4,589	0.02%
2024/01/16	5	23.55	0	0.00	23.50	5	4,980	0.10%
2024/01/12	16	23.70	0	0.00	23.60	16	5,190	0.31%
2024/01/11	10	23.72	21.5	24.19	24.35	-11.5	5,159	-0.22%
2024/01/08	5	23.70	0	0.00	23.70	5	5,131	0.10%
2024/01/05	3	23.80	0	0.00	23.90	3	5,171	0.06%
2024/01/04	10	23.80	0	0.00	23.95	10	5,273	0.19%
2023/12/27	2.5	25.32	21	25.08	25.05	-18.5	5,464	-0.34%
2023/12/25	0	0.00	9	24.30	24.20	-9	5,306	-0.17%
2023/12/21	3	23.75	11	23.90	23.75	-8	5,272	-0.15%
2023/12/19	12	23.48	0	0.00	23.45	12	5,302	0.23%
2023/12/18	16	23.87	1	24.05	23.80	15	5,370	0.28%
2023/12/15	0	0.00	1	24.25	24.10	-1	5,403	-0.02%
2023/12/14	0	0.00	1	24.55	24.40	-1	5,412	-0.02%
2023/12/13	1	25.00	0	0.00	24.50	1	5,446	0.02%
2023/12/12	9	24.08	5	24.15	24.05	4	5,464	0.07%
2023/12/11	11	24.76	0	0.00	24.65	11	5,409	0.20%
2023/12/08	14	25.40	16	25.55	25.20	-2	5,341	-0.04%
2023/12/07	66	26.12	21	26.88	25.15	45	5,206	0.86%
2023/12/06	5	26.08	30	26.35	26.40	-25	4,527	-0.55%
2023/12/05	2	24.15	0	0.00	24.00	2	3,970	0.05%
2023/12/04	6	23.75	0	0.00	23.75	6	3,887	0.15%
2023/11/28	2	23.80	0	0.00	23.90	2	3,976	0.05%
2023/11/27	4	23.04	0	0.00	23.00	4	3,937	0.10%
2023/11/24	1	23.35	1	23.30	23.30	0	3,977	0.00%
2023/11/22	5	24.05	0	0.00	24.05	5	3,996	0.13%
2023/11/17	2	23.90	20	24.05	23.90	-18	4,391	-0.41%
2023/11/14	0	0.00	1	24.45	24.35	-1	4,441	-0.02%
2023/11/13	0	0.00	10	24.30	24.40	-10	4,590	-0.22%
2023/11/10	11	23.55	0	0.00	23.55	11	4,537	0.24%
2023/11/09	0	0.00	9	24.90	24.10	-9	4,518	-0.20%
2023/11/08	10	24.55	0	0.00	24.15	10	4,352	0.23%
2023/11/02	0	0.00	16	24.21	24.25	-16	4,367	-0.37%
2023/11/01	10	23.25	0	0.00	23.25	10	4,306	0.23%
2023/10/31	0	0.00	1	23.90	23.55	-1	4,300	-0.02%
2023/10/30	1	23.55	0	0.00	23.55	1	4,296	0.02%
2023/10/27	0	0.00	1	24.60	24.20	-1	4,346	-0.02%
2023/10/26	1	24.15	11	24.28	23.90	-10	4,321	-0.23%
2023/10/25	10	25.09	6	24.52	24.30	4	4,347	0.09%
2023/10/24	13	24.45	6	24.43	24.45	7	4,266	0.16%
2023/10/23	2	24.13	15	24.47	24.05	-13	4,260	-0.31%
2023/10/20	10	22.50	1	22.60	22.50	9	4,310	0.21%
2023/10/19	5	23.10	0	0.00	22.90	5	4,367	0.11%
2023/10/18	20	23.40	0	0.00	23.35	20	4,473	0.45%
2023/10/17	7	23.76	4	23.83	23.35	3	4,516	0.07%
2023/10/16	1	23.60	1	23.65	23.60	0	4,719	0.00%
2023/10/13	1	24.25	0	0.00	24.15	1	5,274	0.02%
2023/10/12	1	24.90	8	25.03	24.85	-7	5,447	-0.13%
2023/10/11	2	25.45	8	25.03	24.10	-6	5,510	-0.11%
2023/10/06	3	24.67	3	24.62	24.55	0	5,613	0.00%
2023/10/05	0	0.00	7	24.09	23.65	-7	5,956	-0.12%
2023/10/04	7	23.09	1	23.25	23.05	6	6,043	0.10%
2023/10/03	2	24.03	1	23.75	23.70	1	6,098	0.02%
2023/10/02	3	24.62	0	0.00	24.25	3	6,158	0.05%
2023/09/26	0	0.00	2	23.78	23.55	-2	6,947	-0.03%
2023/09/25	0	0.00	1	24.15	24.00	-1	7,057	-0.01%
2023/09/22	0	0.00	1	24.15	24.20	-1	7,090	-0.01%
2023/09/21	3	24.40	0	0.00	24.35	3	7,137	0.04%
2023/09/18	0	0.00	13	24.85	24.20	-13	7,103	-0.18%
2023/09/15	14	24.60	48	24.74	24.40	-34	7,189	-0.47%
2023/09/12	36	22.65	0	0.00	22.55	36	7,182	0.50%
2023/09/11	1	22.55	0	0.00	22.40	1	7,443	0.01%
2023/09/08	7	23.62	0	0.00	23.50	7	7,598	0.09%
2023/09/04	0.2	24.20	0	0.00	23.90	0.2	8,451	0.00%
2023/09/01	3	23.85	8	24.19	24.20	-5	8,569	-0.06%
2023/08/31	5	23.50	0	0.00	23.50	5	9,008	0.06%
2023/08/25	10	24.55	3	24.27	24.05	7	9,515	0.07%
2023/08/24	15	25.18	11	25.20	25.40	4	9,764	0.04%
2023/08/22	3	23.15	0	0.00	22.85	3	9,950	0.03%
2023/08/21	0	0.00	3	23.25	23.20	-3	10,300	-0.03%
2023/08/18	0	0.00	1	24.05	23.60	-1	10,860	-0.01%
2023/08/17	2.1	23.98	6	23.87	24.20	-3.9	11,068	-0.04%
2023/08/16	10	22.10	10	22.40	22.65	0	11,092	0.00%
2023/08/15	3	22.55	0	0.00	22.55	3	11,188	0.03%
2023/08/10	2	22.45	3	22.60	22.50	-1	11,115	-0.01%
2023/08/09	3	23.80	0	0.00	23.45	3	11,060	0.03%
2023/08/08	2	23.25	0	0.00	23.40	2	11,011	0.02%
2023/08/07	3	23.93	0	0.00	23.90	3	10,990	0.03%
2023/08/02	6	23.77	0	0.00	23.75	6	10,926	0.05%
2023/08/01	1	24.70	0	0.00	24.75	1	10,867	0.01%
2023/07/31	1	25.05	5	25.60	25.15	-4	10,775	-0.04%
2023/07/28	8	25.71	1	25.35	25.40	7	10,689	0.07%
2023/07/27	5	26.39	2	26.50	26.45	3	10,564	0.03%
2023/07/26	6	26.78	0	0.00	26.40	6	10,494	0.06%
2023/07/25	1	27.80	6	27.91	27.85	-5	10,331	-0.05%
2023/07/24	0	0.00	1	26.65	27.00	-1	10,090	-0.01%
2023/07/21	2	27.20	5	27.35	27.10	-3	10,009	-0.03%
2023/07/20	0	0.00	2	26.80	26.55	-2	9,888	-0.02%
2023/07/19	7	26.90	0	0.00	26.85	7	9,796	0.07%
2023/07/18	11	27.61	16	27.29	27.75	-5	9,579	-0.05%
2023/07/17	0	0.00	10	27.03	26.70	-10	9,000	-0.11%
2023/07/14	2	26.50	2	26.40	26.70	0	8,785	0.00%
2023/07/13	8	26.57	3	25.95	26.50	5	8,625	0.06%
2023/07/12	13	26.81	24	26.54	26.75	-11	8,359	-0.13%
2023/07/11	1	25.05	7	24.93	25.20	-6	7,902	-0.08%
2023/07/10	8	25.30	6	25.30	25.00	2	7,807	0.03%
2023/07/07	3	24.68	0	0.00	24.90	3	7,768	0.04%
2023/07/06	0	0.00	1	25.15	25.35	-1	7,695	-0.01%
2023/07/05	2	25.55	9	25.81	25.35	-7	7,608	-0.09%
2023/07/04	24	26.68	13	27.06	26.55	11	7,426	0.15%
2023/06/30	8	23.05	0	0.00	23.20	8	6,749	0.12%
2023/06/29	0	0.00	20	22.88	22.95	-20	6,691	-0.30%
2023/06/28	10	22.30	0	0.00	22.30	10	6,632	0.15%
2023/06/26	12	22.42	0	0.00	22.30	12	6,608	0.18%
2023/06/20	0	0.00	6	22.60	22.60	-6	6,451	-0.09%
2023/06/19	4	22.21	0	0.00	22.30	4	6,456	0.06%
2023/06/16	1	22.50	0	0.00	22.60	1	6,565	0.02%
2023/06/15	1	23.90	4	23.71	23.10	-3	6,531	-0.05%
2023/06/14	1	23.05	11	22.74	23.20	-10	6,413	-0.16%
2023/06/13	1	22.70	9	22.71	22.55	-8	6,256	-0.13%
2023/06/12	1	22.75	1	22.95	22.40	0	6,262	0.00%
2023/06/09	5	22.84	0	0.00	22.70	5	6,134	0.08%
2023/06/07	1	21.20	1	21.85	21.15	0	5,610	0.00%
2023/06/06	22	22.54	27	21.72	21.60	-5	5,479	-0.09%
2023/06/05	0	0.00	13	22.56	22.65	-13	4,926	-0.26%
2023/06/02	1	20.20	6	20.88	20.60	-5	4,660	-0.11%
2023/06/01	1	19.70	1	20.00	20.10	0	4,478	0.00%
2023/05/31	15	20.40	0	0.00	19.80	15	4,426	0.34%
2023/05/30	19	20.18	11	20.21	20.00	8	4,328	0.18%
2023/05/29	5	20.65	0	0.00	20.80	5	3,989	0.13%
2023/05/26	10	21.60	0	0.00	20.65	10	3,914	0.26%
2023/05/25	8	20.78	1	20.60	20.65	7	3,919	0.18%
2023/05/24	2	20.10	3	20.10	19.90	-1	3,547	-0.03%
2023/05/23	0	0.00	11	19.50	19.50	-11	2,983	-0.37%
2023/05/22	0	0.00	31	17.19	17.75	-31	2,692	-1.15%
2023/05/17	0	0.00	10	15.55	15.55	-10	2,498	-0.40%
2023/05/09	10	15.15	0	0.00	15.10	10	2,626	0.38%
2023/04/27	3	15.30	0	0.00	15.25	3	2,796	0.11%
2023/04/17	15	16.05	0	0.00	16.05	15	2,885	0.52%
2023/04/14	0	0.00	1	16.30	16.20	-1	2,890	-0.03%
2023/04/12	1	16.50	0	0.00	16.50	1	2,990	0.03%
2023/03/31	2	16.05	0	0.00	15.95	2	2,977	0.07%
2023/03/30	2	16.35	0	0.00	16.25	2	2,959	0.07%
2023/03/27	13	16.76	5	16.80	16.70	8	2,960	0.27%
2023/03/24	0	0.00	2	17.20	17.20	-2	2,982	-0.07%
2023/03/21	2	17.23	22	17.16	17.20	-20	3,292	-0.61%
2023/03/17	0	0.00	5	16.55	16.55	-5	3,058	-0.16%
2023/03/16	1	16.00	0	0.00	16.00	1	2,901	0.03%
2023/03/13	0	0.00	2	15.55	15.80	-2	2,683	-0.07%
2023/03/09	0	0.00	2	16.00	15.75	-2	2,668	-0.07%
2023/03/08	0	0.00	10	15.95	15.95	-10	2,679	-0.37%
2023/03/06	15	15.70	0	0.00	15.70	15	2,646	0.57%
2023/03/03	0	0.00	5	15.70	15.60	-5	2,667	-0.19%
2023/03/01	5	15.40	0	0.00	15.35	5	2,678	0.19%
2023/02/24	5	15.80	0	0.00	15.75	5	2,657	0.19%
2023/02/23	16	16.10	9	15.96	16.25	7	2,458	0.28%
2023/02/22	2	14.70	0	0.00	14.80	2	2,233	0.09%
2023/02/16	0	0.00	13	15.10	14.90	-13	2,337	-0.56%
2023/02/14	5	14.35	0	0.00	14.50	5	2,371	0.21%
2023/02/07	0	0.00	12	14.60	14.60	-12	3,245	-0.37%
2023/02/02	2	14.60	0	0.00	14.55	2	3,284	0.06%
2023/01/31	0	0.00	1	14.25	14.35	-1	3,533	-0.03%
2023/01/05	0	0.00	1	13.85	13.70	-1	3,872	-0.03%
2023/01/04	0	0.00	1	13.70	13.75	-1	3,849	-0.03%
2023/01/03	2	13.90	2	14.20	13.70	0	3,834	0.00%
2022/12/30	2	13.38	0	0.00	13.30	2	3,710	0.05%
2022/12/29	0	0.00	5	13.70	13.50	-5	3,702	-0.14%
2022/12/28	5	13.10	0	0.00	13.10	5	3,654	0.14%
2022/12/27	1	13.60	0	0.00	13.55	1	3,647	0.03%
2022/12/20	2	13.40	0	0.00	13.40	2	3,784	0.05%
2022/12/16	12	14.35	0	0.00	14.00	12	3,761	0.32%
2022/12/15	2	14.88	9	14.87	14.60	-7	3,704	-0.19%
2022/12/14	0	0.00	10	14.65	14.45	-10	3,438	-0.29%
2022/11/29	0	0.00	3	13.80	13.85	-3	3,157	-0.10%
2022/11/25	10	13.90	0	0.00	13.90	10	3,138	0.32%
2022/11/23	1	14.20	0	0.00	13.90	1	3,107	0.03%
2022/11/16	6	14.42	3	14.25	14.05	3	3,000	0.10%
2022/11/15	3	13.70	7	13.53	13.80	-4	2,910	-0.14%
2022/11/11	0	0.00	1	14.60	13.60	-1	2,887	-0.03%
2022/11/10	5	14.30	0	0.00	14.00	5	2,881	0.17%
2022/11/09	8	14.71	16	14.78	14.45	-8	2,822	-0.28%
2022/11/08	15	14.51	0	0.00	14.10	15	2,298	0.65%
2022/11/04	0	0.00	3	13.05	13.10	-3	1,915	-0.16%
2022/10/31	0	0.00	1	12.90	12.80	-1	1,903	-0.05%
2022/10/28	0	0.00	4	12.88	12.85	-4	1,886	-0.21%
2022/10/27	7	13.13	18	13.18	13.30	-11	1,853	-0.59%
2022/10/26	14	13.05	15	13.07	12.90	-1	1,609	-0.06%
2022/10/21	1	12.05	0	0.00	11.85	1	1,766	0.06%
2022/10/20	11	12.30	0	0.00	12.25	11	1,756	0.63%
2022/10/19	7	12.95	10	12.95	13.00	-3	1,650	-0.18%
2022/09/28	10	11.80	5	12.15	11.60	5	1,749	0.29%
2022/09/27	5	12.50	0	0.00	12.50	5	1,729	0.29%
2022/09/12	3	14.30	0	0.00	14.20	3	1,682	0.18%
2022/08/26	0	0.00	1	15.15	15.10	-1	1,643	-0.06%
2022/08/22	5	14.85	0	0.00	14.80	5	1,635	0.31%
2022/08/19	5	15.20	0	0.00	15.10	5	1,621	0.31%
2022/08/16	1	15.90	0	0.00	15.80	1	1,555	0.06%
2022/08/15	0	0.00	10	15.88	16.00	-10	1,536	-0.65%
2022/08/12	0	0.00	10	15.55	15.60	-10	1,500	-0.67%
2022/08/09	5	15.20	0	0.00	15.10	5	1,453	0.34%
2022/08/05	0	0.00	1	14.70	14.75	-1	1,425	-0.07%
2022/08/04	1	14.45	0	0.00	14.45	1	1,424	0.07%
2022/07/29	10	15.60	0	0.00	14.90	10	1,405	0.71%
2022/07/26	5	15.75	0	0.00	15.40	5	1,021	0.49%
2022/07/21	1	16.50	0	0.00	16.45	1	1,002	0.10%
2022/07/20	2	16.93	1	17.00	16.70	1	989	0.10%
2022/07/19	0	0.00	10	16.60	16.60	-10	820	-1.22%
2022/07/08	0	0.00	5	14.90	14.90	-5	778	-0.64%
2022/07/05	0	0.00	5	14.55	14.55	-5	807	-0.62%
2022/07/04	4	14.20	10	14.30	14.05	-6	800	-0.75%
2022/07/01	15	14.07	0	0.00	13.50	15	794	1.89%
2022/06/30	15	15.15	0	0.00	14.80	15	770	1.95%
2022/06/27	0	0.00	10	15.95	15.95	-10	776	-1.29%
2022/06/22	10	15.45	0	0.00	15.15	10	869	1.15%
2022/06/15	0	0.00	2	17.00	16.80	-2	876	-0.23%
2022/06/14	2	16.60	0	0.00	16.80	2	889	0.22%
2022/05/31	0	0.00	5	18.30	18.25	-5	1,067	-0.47%
2022/05/25	0	0.00	0	17.50	17.70	0	1,277	0.00%
2022/05/24	0	0.00	3	18.05	17.50	-3	1,294	-0.23%
2022/05/13	0	0.00	12	17.30	17.20	-12	1,540	-0.78%
2022/05/11	3	16.95	0	0.00	17.10	3	1,566	0.19%
2022/05/05	0	0.00	1	19.40	19.25	-1	1,837	-0.05%
2022/04/29	0	0.00	1	19.05	18.90	-1	1,897	-0.05%
2022/04/28	1	18.00	2	18.43	18.45	-1	1,905	-0.05%
2022/04/27	2	18.23	1	18.35	18.35	1	1,913	0.05%
2022/04/26	16	19.16	17	19.15	19.00	-1	1,899	-0.05%
2022/04/25	1	19.60	0	0.00	19.70	1	1,899	0.05%
2022/04/20	1	21.00	0	0.00	20.85	1	1,956	0.05%
2022/04/18	1	21.45	1	21.10	20.75	0	2,010	0.00%
2022/04/13	0	0.00	1	21.20	21.15	-1	2,168	-0.05%
2022/04/12	10	20.10	11	20.35	20.65	-1	2,269	-0.04%
2022/04/11	3	20.42	0	0.00	20.15	3	2,306	0.13%
2022/04/08	0	0.00	2	21.23	21.10	-2	2,341	-0.09%
2022/04/07	1	21.00	0	0.00	21.00	1	2,428	0.04%
2022/03/28	0	0.00	1	22.40	22.40	-1	5,040	-0.02%
2022/03/18	0	0.00	1	21.80	22.00	-1	5,192	-0.02%
2022/03/16	0	0.00	10	21.28	21.30	-10	5,617	-0.18%
2022/03/10	1	22.50	20	22.20	22.10	-19	5,834	-0.33%
2022/03/09	1	21.10	0	0.00	21.45	1	5,889	0.02%
2022/03/02	10	23.00	11	23.21	23.25	-1	6,121	-0.02%
2022/03/01	0	0.00	1	23.30	22.95	-1	6,171	-0.02%
2022/02/25	1	21.85	0	0.00	21.80	1	6,069	0.02%
2022/02/18	1	22.60	0	0.00	22.90	1	6,650	0.02%
2022/02/17	9	23.38	36	23.51	23.10	-27	6,791	-0.40%
2022/02/16	1	22.50	15	22.18	23.90	-14	6,815	-0.21%
2022/02/11	0	0.00	1	22.25	22.10	-1	7,514	-0.01%
2022/02/10	1	22.15	4	21.80	22.30	-3	8,106	-0.04%
2022/02/09	2	22.53	0	0.00	22.45	2	8,506	0.02%
2022/01/25	0	0.00	1	20.55	20.55	-1	8,511	-0.01%
2022/01/24	0	0.00	55	20.50	21.15	-55	8,542	-0.64%
2022/01/21	2	21.45	0	0.00	21.45	2	8,575	0.02%
2022/01/19	0	0.00	1	21.95	22.10	-1	8,620	-0.01%
2022/01/13	3	22.55	0	0.00	22.50	3	9,080	0.03%
2022/01/12	1	22.85	0	0.00	22.70	1	9,382	0.01%
2022/01/07	0	0.00	20	23.10	22.95	-20	10,206	-0.20%
2022/01/05	1	25.10	2	25.20	24.85	-1	10,309	-0.01%
2022/01/04	1	24.30	0	0.00	24.50	1	10,302	0.01%
2021/12/30	2	24.78	0	0.00	24.60	2	10,504	0.02%
2021/12/29	8	25.28	0	0.00	25.35	8	10,455	0.08%
2021/12/28	20	26.97	7	26.09	26.00	13	10,366	0.13%
2021/12/27	0	0.00	3	26.22	27.00	-3	10,120	-0.03%
2021/12/24	14	26.60	11.5	26.35	26.55	2.5	9,973	0.03%
2021/12/23	81	26.32	74	26.49	27.00	7	9,701	0.07%
2021/12/22	40	24.28	50	25.13	25.35	-10	8,351	-0.12%
2021/12/20	20	23.14	0	0.00	22.85	20	8,067	0.25%
2021/12/16	44	23.04	0	0.00	22.90	44	8,001	0.55%
2021/12/14	11.5	22.52	2	22.20	22.40	9.5	7,994	0.12%
2021/12/13	1	25.10	9	23.95	23.95	-8	7,897	-0.10%
2021/12/10	1	23.85	5	23.38	23.30	-4	7,561	-0.05%
2021/12/08	1	23.45	2	23.40	23.40	-1	7,574	-0.01%
2021/12/06	1	22.90	16	23.01	23.15	-15	7,512	-0.20%
2021/12/03	3	23.82	4	23.75	23.80	-1	7,506	-0.01%
2021/12/02	3	23.48	20	23.30	23.20	-17	7,408	-0.23%
2021/12/01	0	0.00	2	23.35	23.15	-2	7,493	-0.03%
2021/11/30	2	23.23	7	22.67	23.05	-5	7,521	-0.07%
2021/11/29	6	21.86	1	21.60	21.95	5	7,474	0.07%
2021/11/26	1	22.85	0	0.00	22.60	1	7,489	0.01%
2021/11/25	14	23.51	2	23.63	23.45	12	7,436	0.16%
2021/11/24	1	23.00	0	0.00	22.90	1	7,345	0.01%
2021/11/22	39	23.51	0	0.00	23.55	39	7,505	0.52%
2021/11/19	29	23.37	0	0.00	24.00	29	7,423	0.39%
2021/11/18	0	0.00	2	22.58	22.20	-2	7,207	-0.03%
2021/11/17	1	22.00	0	0.00	22.35	1	7,177	0.01%
2021/11/15	6	23.33	2	23.40	23.50	4	6,940	0.06%
2021/11/12	6	24.24	2	24.40	23.85	4	6,852	0.06%
2021/11/11	12	24.00	1	24.20	23.50	11	6,655	0.17%
2021/11/10	7	24.70	2	24.63	24.60	5	6,471	0.08%
2021/11/09	33	24.56	30	24.34	24.60	3	6,102	0.05%
2021/11/08	14	22.89	13	23.05	23.00	1	5,501	0.02%
2021/11/05	3	21.23	6	21.48	21.30	-3	5,133	-0.06%
2021/11/03	1	20.55	2	20.80	20.85	-1	5,125	-0.02%
2021/11/02	1	20.35	1	21.05	20.20	0	5,254	0.00%
2021/11/01	0	0.00	21	20.47	20.70	-21	5,247	-0.40%
2021/10/29	2	20.75	3	21.03	20.25	-1	5,226	-0.02%
2021/10/28	3	21.03	3	20.85	21.00	0	5,205	0.00%
2021/10/27	2	20.45	6	20.78	20.95	-4	5,280	-0.08%
2021/10/26	2	20.30	0	0.00	20.20	2	5,301	0.04%
2021/10/25	2	20.58	0	0.00	20.70	2	5,337	0.04%
2021/10/22	2	21.20	4	21.13	21.15	-2	5,884	-0.03%
2021/10/21	23	22.60	7	22.38	21.60	16	6,516	0.25%
2021/10/20	6	21.69	0	0.00	21.20	6	6,362	0.09%
2021/10/19	11	21.43	3	21.45	21.60	8	6,079	0.13%
2021/10/18	2	20.25	12	20.87	21.00	-10	5,617	-0.18%
2021/10/14	0	0.00	3	19.20	18.50	-3	5,356	-0.06%
2021/10/13	0	0.00	1	18.30	18.30	-1	5,322	-0.02%
2021/10/12	3	19.10	5	19.44	18.60	-2	5,170	-0.04%
2021/10/07	6	19.37	1	19.50	19.35	5	5,182	0.10%
2021/10/06	2	18.50	0	0.00	18.40	2	5,038	0.04%
2021/10/04	0	0.00	2	18.13	17.75	-2	5,064	-0.04%
2021/09/29	0	0.00	5	18.65	18.65	-5	5,046	-0.10%
2021/09/24	0	0.00	1	20.50	20.50	-1	5,184	-0.02%
2021/09/23	1	20.20	0	0.00	20.05	1	5,245	0.02%
2021/09/22	0	0.00	1	20.30	20.00	-1	5,324	-0.02%
2021/09/17	1	20.50	1	20.75	20.95	0	5,376	0.00%
2021/09/14	6	21.48	3	21.40	21.60	3	5,639	0.05%
2021/09/08	11	20.82	0	0.00	20.90	11	6,028	0.18%
2021/09/07	2	22.08	0	0.00	21.65	2	6,138	0.03%
2021/09/06	3	22.63	11	22.40	21.90	-8	6,299	-0.13%
2021/09/03	8	21.40	0	0.00	21.35	8	6,268	0.13%
2021/09/02	1	21.75	0	0.00	21.75	1	6,578	0.02%
2021/09/01	2	22.78	1	23.00	22.60	1	6,793	0.01%
2021/08/31	1	22.30	0	0.00	22.15	1	6,930	0.01%
2021/08/30	5	22.80	5	23.00	22.65	0	7,043	0.00%
2021/08/27	3	22.45	0	0.00	22.95	3	7,230	0.04%
2021/08/26	5	23.65	0	0.00	23.10	5	7,420	0.07%
2021/08/25	1	23.35	0	0.00	22.95	1	7,733	0.01%
2021/08/24	0	0.00	1	23.75	22.85	-1	7,820	-0.01%
2021/08/23	1	21.70	1	22.00	22.30	0	7,848	0.00%
2021/08/18	0	0.00	1	21.20	22.00	-1	8,156	-0.01%
2021/08/17	1	21.20	1	22.00	21.00	0	8,366	0.00%
2021/08/16	1	22.20	1	23.20	22.25	0	8,497	0.00%
2021/08/13	1	22.85	2	23.20	22.80	-1	8,909	-0.01%
2021/08/11	1	23.30	1	23.65	23.60	0	9,109	0.00%
2021/08/10	1	25.60	0	0.00	25.20	1	9,133	0.01%
2021/08/09	1	26.90	4	26.36	26.05	-3	9,209	-0.03%
2021/08/06	6	26.53	1	25.80	25.60	5	9,267	0.05%
2021/08/04	0	0.00	1	25.50	25.40	-1	9,342	-0.01%
2021/08/03	0	0.00	2	26.05	25.85	-2	9,614	-0.02%
2021/08/02	3	26.50	7	26.83	26.55	-4	9,883	-0.04%
2021/07/29	1	26.25	4	25.33	25.40	-3	10,042	-0.03%
2021/07/27	26	26.78	28	27.12	26.30	-2	9,734	-0.02%
2021/07/26	3	25.43	1	25.50	25.90	2	9,183	0.02%
2021/07/23	7	23.53	2	23.80	23.55	5	9,102	0.05%
2021/07/22	2	23.30	1	23.60	23.25	1	9,337	0.01%
2021/07/21	1	23.20	2	23.60	23.05	-1	9,634	-0.01%
2021/07/20	2	24.03	1	24.00	23.75	1	10,097	0.01%
2021/07/19	1	24.60	0	0.00	24.25	1	10,065	0.01%
2021/07/16	4	24.89	3	24.90	24.85	1	10,094	0.01%
2021/07/14	2	24.10	12	24.09	23.85	-10	10,097	-0.10%
2021/07/13	4	25.20	9	25.04	24.15	-5	9,985	-0.05%
2021/07/12	1	25.25	1	25.10	25.25	0	9,952	0.00%
2021/07/09	1	25.25	0	0.00	25.00	1	9,914	0.01%
2021/07/08	1	25.25	5	25.67	25.60	-4	9,964	-0.04%
2021/07/07	1	25.40	2	25.30	25.35	-1	10,006	-0.01%
2021/07/06	1	26.00	0	0.00	25.65	1	10,041	0.01%
2021/07/05	6	26.48	17	26.47	26.45	-11	10,210	-0.11%
2021/07/02	1	25.35	1	25.55	25.30	0	10,406	0.00%
2021/07/01	11	25.79	1	25.70	25.55	10	10,493	0.10%
2021/06/30	0	0.00	1	25.90	25.85	-1	10,595	-0.01%
2021/06/29	4	25.53	6	26.04	25.60	-2	10,873	-0.02%
2021/06/28	1	26.20	5	26.43	26.25	-4	11,111	-0.04%
2021/06/25	1	27.60	2	27.20	26.90	-1	11,160	-0.01%
2021/06/24	1	27.25	1	27.40	27.20	0	11,083	0.00%
2021/06/23	1	26.50	2	27.05	26.40	-1	11,158	-0.01%
2021/06/22	16	27.30	12	26.90	26.75	4	11,554	0.03%
2021/06/21	10	27.65	31	27.71	27.25	-21	11,582	-0.18%
2021/06/18	5	28.45	3	28.95	28.95	2	12,734	0.02%
2021/06/17	3	27.88	1	28.15	28.00	2	12,614	0.02%
2021/06/16	1	29.10	1	29.20	28.30	0	12,653	0.00%
2021/06/11	1	28.45	1	28.30	28.30	0	13,381	0.00%
2021/06/10	2	29.90	20	30.01	28.75	-18	13,691	-0.13%
2021/06/09	3	28.82	1	28.75	28.40	2	13,488	0.01%
2021/06/08	6	28.43	27	28.24	28.05	-21	13,317	-0.16%
2021/06/07	1	26.50	1	26.95	26.95	0	13,176	0.00%
2021/06/04	4	28.30	20	29.20	28.10	-16	13,081	-0.12%
2021/06/03	14	29.15	2	28.83	29.35	12	12,917	0.09%
2021/06/02	32	29.12	21	29.42	28.90	11	12,728	0.09%
2021/06/01	2	26.25	3	26.93	27.55	-1	12,238	-0.01%
2021/05/31	10	25.36	6	25.08	25.05	4	12,379	0.03%
2021/05/28	15	24.93	1	25.00	24.75	14	12,336	0.11%
2021/05/27	1	24.40	0	0.00	24.20	1	12,338	0.01%
2021/05/26	20	24.59	14	25.21	24.75	6	12,313	0.05%
2021/05/25	2	24.68	5	24.99	25.00	-3	12,225	-0.02%
2021/05/24	6	23.50	22	23.21	24.00	-16	12,164	-0.13%
2021/05/21	48	24.25	0	0.00	24.20	48	12,169	0.39%
2021/05/20	7	24.60	11	24.60	24.60	-4	11,932	-0.03%
2021/05/19	8	21.89	13	22.58	22.40	-5	12,046	-0.04%
2021/05/18	0	0.00	16	21.10	21.55	-16	12,370	-0.13%
2021/05/17	20	19.91	6	20.44	19.60	14	12,405	0.11%
2021/05/14	18	21.48	27	22.54	21.75	-9	12,332	-0.07%
2021/05/13	29	23.05	10	23.75	23.00	19	12,184	0.16%
2021/05/12	6	25.55	0	0.00	25.55	6	12,101	0.05%
2021/05/11	25	29.72	6	30.28	28.35	19	12,068	0.16%
2021/05/10	7	29.90	8	30.60	31.45	-1	11,997	-0.01%
2021/05/07	3	28.82	0	0.00	28.60	3	12,049	0.02%
2021/05/06	13	27.85	13	27.22	26.70	0	11,972	0.00%
2021/05/05	8	27.70	5	28.35	27.65	3	11,813	0.03%
2021/05/04	8	26.66	10	26.50	26.20	-2	11,670	-0.02%
2021/05/03	17	31.40	11	30.73	28.65	6	11,560	0.05%
2021/04/29	1	31.10	3	31.17	31.00	-2	11,524	-0.02%
2021/04/28	20	32.55	13	32.90	31.25	7	11,436	0.06%
2021/04/27	18	33.75	2	32.88	32.30	16	11,254	0.14%
2021/04/26	12	32.16	4	32.84	32.60	8	10,983	0.07%
2021/04/23	0	0.00	10	30.65	30.65	-10	10,542	-0.09%
2021/04/22	0	0.00	1	28.00	27.90	-1	10,540	-0.01%
2021/04/21	1	30.80	0	0.00	31.00	1	10,573	0.01%
2021/04/14	2	33.50	4	30.80	31.90	-2	11,113	-0.02%
2021/04/09	3	37.85	5	38.04	37.80	-2	11,456	-0.02%
2021/04/08	11	40.28	5	39.73	39.85	6	11,332	0.05%
2021/04/07	4	40.18	1	39.25	40.50	3	11,139	0.03%
2021/04/06	8	36.15	1	36.30	36.85	7	11,109	0.06%
2021/04/01	5	31.81	4	31.59	33.50	1	11,321	0.01%
2021/03/31	1	29.70	5	29.75	30.70	-4	11,137	-0.04%
2021/03/30	3	28.68	12	28.42	27.95	-9	11,109	-0.08%
2021/03/29	0	0.00	0.8	27.55	27.55	-0.8	11,221	-0.01%
2021/03/26	2	27.58	0	0.00	28.00	2	11,462	0.02%
2021/03/25	5	28.26	14	28.34	27.90	-9	11,748	-0.08%
2021/03/24	2	26.10	8	26.14	26.75	-6	12,908	-0.05%
2021/03/23	14	25.39	15	26.37	24.35	-1	13,165	-0.01%
2021/03/22	0	0.00	2	26.40	26.40	-2	12,040	-0.02%
2021/03/18	0	0.00	13	21.85	21.85	-13	12,247	-0.11%
2021/03/17	31	19.33	74	19.44	19.90	-43	12,261	-0.35%
2021/03/16	1	18.85	15	18.67	19.00	-14	11,553	-0.12%
2021/03/15	5	18.00	3	18.07	18.05	2	11,407	0.02%
2021/03/12	4	17.65	6	17.68	17.65	-2	11,400	-0.02%
2021/03/11	2	17.30	4	17.40	17.30	-2	11,544	-0.02%
2021/03/10	6	16.95	2	17.40	16.95	4	12,278	0.03%
2021/03/08	5	17.25	0	0.00	16.75	5	12,498	0.04%
2021/03/05	4	16.95	2	17.10	16.80	2	12,764	0.02%
2021/03/04	0	0.00	2	17.55	17.30	-2	12,865	-0.02%
2021/03/03	2	17.30	3	17.23	17.20	-1	12,877	-0.01%
2021/03/02	2	17.25	0	0.00	17.35	2	13,058	0.02%
2021/02/26	2	17.60	2	17.45	17.70	0	13,319	0.00%
2021/02/25	2	17.30	2	17.50	17.50	0	13,530	0.00%
2021/02/24	1	17.80	1	17.80	17.50	0	13,848	0.00%
2021/02/23	11	17.81	3	17.73	17.60	8	14,549	0.05%
2021/02/22	5	18.95	12	18.96	18.75	-7	16,106	-0.04%
2021/02/19	5	18.43	8	18.25	18.40	-3	16,893	-0.02%
2021/02/18	12	18.50	31	18.69	18.50	-19	17,339	-0.11%
2021/02/17	4	17.50	20	17.60	17.65	-16	17,392	-0.09%
2021/02/05	0	0.00	3	16.38	16.05	-3	18,457	-0.02%
2021/02/04	1	16.05	0	0.00	16.15	1	18,575	0.01%
2021/02/03	6	16.17	13	16.27	16.10	-7	18,747	-0.04%
2021/02/02	4	16.03	2	16.05	16.05	2	19,260	0.01%
2021/02/01	8	15.51	4	15.58	16.00	4	20,419	0.02%
2021/01/29	1	15.15	16	15.26	15.65	-15	21,208	-0.07%
2021/01/27	0	0.00	1	14.15	14.05	-1	21,126	0.00%
2021/01/25	0	0.00	1	14.20	14.30	-1	21,304	0.00%
2021/01/22	2	13.35	3	13.47	13.60	-1	21,881	0.00%
2021/01/20	10	13.80	1	13.80	13.65	9	22,944	0.04%
2021/01/18	6	14.58	7	14.75	14.90	-1	23,412	0.00%
2021/01/15	0	0.00	7	15.10	14.70	-7	24,096	-0.03%
2021/01/14	4	15.35	3	15.35	15.30	1	25,209	0.00%
2021/01/13	2	15.40	1	15.20	15.10	1	25,440	0.00%
2021/01/12	14	15.29	10	15.40	15.40	4	25,401	0.02%
2021/01/11	1	16.50	0	0.00	16.65	1	25,317	0.00%
2021/01/08	7	16.86	10	17.26	16.60	-3	25,313	-0.01%
2021/01/07	8	16.79	7	16.94	16.85	1	25,274	0.00%
2021/01/06	12	16.40	5	16.12	16.50	7	25,542	0.03%
2021/01/05	6	16.90	10	17.05	17.00	-4	25,605	-0.02%
2021/01/04	14	17.93	2	18.10	17.50	12	25,605	0.05%
2020/12/31	21	17.25	0	0.00	17.25	21	25,391	0.08%
2020/12/29	6	17.53	1	17.75	17.30	5	25,250	0.02%
2020/12/28	3	17.80	1	18.10	17.65	2	25,122	0.01%
2020/12/25	2	17.23	3	17.25	17.25	-1	24,821	0.00%
2020/12/24	6	17.62	2	17.50	17.50	4	24,665	0.02%
2020/12/23	10	17.70	22	17.85	17.55	-12	24,380	-0.05%
2020/12/22	14	17.16	4	17.93	17.05	10	24,245	0.04%
2020/12/21	11	18.21	23	18.54	18.05	-12	23,970	-0.05%
2020/12/18	53	19.02	30	19.25	18.70	23	23,684	0.10%
2020/12/17	16	18.05	55	18.18	18.20	-39	22,522	-0.17%
2020/12/16	3	16.55	0	0.00	16.55	3	22,164	0.01%
2020/12/14	1	16.75	3	16.70	16.60	-2	21,951	-0.01%
2020/12/11	14	16.06	5	15.84	16.00	9	21,725	0.04%
2020/12/10	10	16.85	9	17.07	16.65	1	21,536	0.00%
2020/12/09	18	17.06	0	0.00	17.05	18	21,348	0.08%
2020/12/07	2	18.00	1	18.05	17.70	1	20,932	0.00%
2020/12/04	34	18.25	20	18.46	17.95	14	20,725	0.07%
2020/12/03	11	17.81	0	0.00	17.45	11	19,960	0.06%
2020/12/02	6	17.85	1	17.80	17.70	5	19,873	0.03%
2020/12/01	6	18.68	7	18.67	18.30	-1	19,753	-0.01%
2020/11/30	3	18.12	0	0.00	18.10	3	19,546	0.02%
2020/11/27	15	17.87	0	0.00	17.85	15	19,607	0.08%
2020/11/25	38	19.12	34	19.32	18.95	4	19,171	0.02%
2020/11/24	26	18.67	0	0.00	18.65	26	18,775	0.14%
2020/11/23	16	19.66	0	0.00	19.00	16	18,562	0.09%
2020/11/19	6	19.23	10	19.33	19.10	-4	17,425	-0.02%
2020/11/18	3	18.35	5	18.42	18.55	-2	15,774	-0.01%
2020/11/17	3	17.52	6	17.98	17.25	-3	14,842	-0.02%
2020/11/16	8	17.31	5	17.16	17.30	3	14,314	0.02%
2020/11/13	9	17.37	16	17.40	17.30	-7	14,107	-0.05%
2020/11/12	8	16.41	11	15.91	16.20	-3	13,180	-0.02%
2020/11/11	2	16.50	4	16.36	16.15	-2	13,049	-0.02%
2020/11/10	13	16.98	2	16.50	16.55	11	12,829	0.09%
2020/11/09	7	16.96	12	16.92	17.05	-5	12,241	-0.04%
2020/11/06	5	16.35	14	16.28	16.60	-9	10,997	-0.08%
2020/11/05	6	15.03	1	15.30	15.10	5	9,976	0.05%
2020/11/04	12	14.89	17	14.94	15.25	-5	9,771	-0.05%
2020/11/03	7	14.73	15	14.75	14.70	-8	9,658	-0.08%
2020/11/02	1	14.70	0	0.00	14.70	1	9,540	0.01%
2020/10/30	25	15.74	23	15.33	15.00	2	9,403	0.02%
2020/10/29	9	15.08	12	15.05	15.10	-3	8,786	-0.03%
2020/10/28	18	15.43	8	15.68	15.50	10	8,453	0.12%
2020/10/27	0	0.00	2	14.60	14.45	-2	7,583	-0.03%
2020/10/26	14	14.99	10	14.55	14.70	4	7,463	0.05%
2020/10/23	12	14.64	23	14.85	15.05	-11	7,132	-0.15%
2020/10/22	32	14.51	10	14.55	14.95	22	6,473	0.34%
2020/10/19	0	0.00	1	12.30	12.60	-1	4,951	-0.02%
2020/10/16	0	0.00	1	12.75	12.30	-1	4,874	-0.02%
2020/10/15	0	0.00	69	12.72	12.55	-69	4,772	-1.45%
2020/10/14	7	13.02	10	12.56	13.00	-3	4,618	-0.06%
2020/10/13	12	12.30	0	0.00	12.40	12	4,163	0.29%
2020/10/12	0	0.00	1	11.45	11.30	-1	3,893	-0.03%
2020/10/08	1	11.15	0	0.00	11.20	1	3,884	0.03%
2020/10/07	20	11.25	1	11.20	11.25	19	3,885	0.49%
2020/10/06	0	0.00	1	11.25	11.15	-1	3,893	-0.03%
2020/09/30	0	0.00	4	10.98	10.90	-4	3,861	-0.10%
2020/09/29	38	10.93	0	0.00	10.65	38	3,801	1.00%
2020/09/28	0	0.00	1	10.80	10.70	-1	3,805	-0.03%
2020/09/25	8	10.71	8	10.86	10.70	0	3,799	0.00%
2020/09/24	2	10.93	1	11.05	11.05	1	3,692	0.03%
2020/09/23	13	11.44	2	11.50	11.20	11	3,630	0.30%
2020/09/22	0	0.00	11	12.90	11.75	-11	3,599	-0.31%
2020/09/21	0	0.00	6	12.35	12.35	-6	3,146	-0.19%
2020/09/14	0	0.00	32	10.90	10.95	-32	2,883	-1.11%
2020/09/11	32	10.75	0	0.00	10.75	32	2,872	1.11%
2020/09/10	3	11.00	0	0.00	10.95	3	2,840	0.11%
2020/09/09	0	0.00	2	11.00	11.00	-2	2,828	-0.07%
2020/09/08	2	11.00	2	11.05	11.00	0	2,799	0.00%
2020/09/04	1	11.05	1	11.15	11.25	0	2,752	0.00%
2020/09/03	10	11.75	0	0.00	11.40	10	2,712	0.37%
2020/09/02	3	12.02	20	12.15	11.90	-17	2,642	-0.64%
2020/09/01	6	11.22	0	0.00	11.35	6	2,443	0.25%
2020/08/31	0	0.00	7	10.70	10.70	-7	2,382	-0.29%
2020/08/28	2	10.50	0	0.00	10.55	2	2,364	0.08%
2020/08/21	0	0.00	11	10.98	10.95	-11	2,260	-0.49%
2020/08/20	56	11.15	5	10.80	10.75	51	2,208	2.31%
2020/08/19	20	11.78	37	11.91	11.75	-17	2,095	-0.81%
2020/08/18	1	11.10	2	10.55	11.10	-1	1,767	-0.06%
2020/08/17	1	9.70	4	9.83	10.10	-3	1,502	-0.20%
2020/08/14	2	9.50	0	0.00	9.49	2	1,449	0.14%
2020/08/12	1	9.58	0	0.00	9.54	1	1,433	0.07%
2020/08/04	3	9.84	6	9.94	9.90	-3	1,465	-0.20%
2020/08/03	0	0.00	2	9.93	9.71	-2	1,500	-0.13%
2020/07/31	1	9.67	10	9.66	9.69	-9	1,512	-0.60%
2020/07/30	1	9.79	0	0.00	9.78	1	1,519	0.07%
2020/07/29	22	10.32	2	10.28	9.80	20	1,516	1.32%
2020/07/28	0	0.00	8	9.78	10.05	-8	1,425	-0.56%
2020/07/27	3	9.41	4	9.69	9.37	-1	1,378	-0.07%
2020/07/24	2	9.44	0	0.00	9.31	2	1,407	0.14%
2020/07/23	2	9.66	2	9.83	9.63	0	1,403	0.00%
2020/07/22	0	0.00	2	9.74	9.74	-2	1,405	-0.14%
2020/07/21	1	9.57	1	9.70	9.60	0	1,399	0.00%
2020/07/20	0	0.00	10	9.50	9.57	-10	1,395	-0.72%
2020/07/17	3	9.61	0	0.00	9.57	3	1,395	0.21%
2020/07/16	4	9.90	0	0.00	9.87	4	1,388	0.29%
2020/07/15	11	10.40	0	0.00	10.00	11	1,382	0.80%
2020/07/13	1	10.15	3	10.15	10.10	-2	1,257	-0.16%
2020/07/10	1	9.85	0	0.00	9.87	1	1,223	0.08%
2020/07/09	2	10.00	0	0.00	10.00	2	1,215	0.16%
2020/07/07	1	10.00	1	10.20	10.20	0	1,194	0.00%
2020/07/01	0	0.00	1	9.88	10.05	-1	1,164	-0.09%
2020/06/30	0	0.00	1	9.76	9.72	-1	1,022	-0.10%
2020/06/29	2	9.61	1	9.79	9.60	1	1,021	0.10%
2020/06/22	0	0.00	4	9.98	9.92	-4	1,041	-0.38%
2020/06/16	0	0.00	1	9.80	9.68	-1	1,051	-0.10%
2020/06/15	0	0.00	3	9.49	9.41	-3	1,081	-0.28%
2020/06/12	4	9.35	0	0.00	9.50	4	1,216	0.33%
2020/06/11	5	9.89	1	10.20	9.64	4	1,226	0.33%
2020/06/09	0	0.00	2	10.10	10.00	-2	1,251	-0.16%
2020/06/08	4	10.00	0	0.00	10.00	4	1,259	0.32%
2020/06/05	0	0.00	3	10.15	10.10	-3	1,260	-0.24%
2020/06/04	2	10.05	0	0.00	10.05	2	1,260	0.16%
2020/06/03	2	10.05	1	10.10	10.15	1	1,273	0.08%
2020/06/02	0	0.00	4	10.45	10.10	-4	1,269	-0.32%
2020/06/01	1	9.92	1	10.00	10.00	0	1,192	0.00%
2020/05/29	2	10.10	5	10.00	9.94	-3	1,190	-0.25%
2020/05/27	0	0.00	1	9.61	9.57	-1	1,136	-0.09%
2020/05/26	0	0.00	2	9.64	9.48	-2	1,149	-0.17%
2020/05/25	3	9.46	1	9.53	9.46	2	1,151	0.17%
2020/05/22	2	9.80	0	0.00	9.68	2	1,152	0.17%
2020/05/21	3	9.97	3	10.07	9.96	0	1,151	0.00%
2020/05/20	2	9.90	0	0.00	9.95	2	1,144	0.17%
2020/05/15	1	9.73	1	9.85	9.70	0	1,146	0.00%
2020/05/14	3	9.97	1	10.20	9.81	2	1,145	0.17%
2020/05/13	1	10.05	2	10.13	10.05	-1	1,137	-0.09%
2020/05/12	2	9.99	0	0.00	9.92	2	1,132	0.18%
2020/05/07	0	0.00	6	10.20	10.15	-6	1,178	-0.51%
2020/05/06	1	10.10	3	10.17	10.40	-2	1,157	-0.17%
2020/05/05	2	10.10	0	0.00	10.15	2	1,146	0.17%
2020/05/04	0	0.00	3	10.23	10.10	-3	1,141	-0.26%
2020/04/30	5	10.09	2	10.13	10.00	3	1,085	0.28%
2020/04/29	0	0.00	7	9.96	10.15	-7	1,061	-0.66%
2020/04/27	0	0.00	3	9.14	9.25	-3	1,056	-0.28%
2020/04/24	0	0.00	2	8.92	8.93	-2	1,058	-0.19%
2020/04/23	0	0.00	2	8.79	8.80	-2	1,081	-0.18%
2020/04/21	7	8.72	0	0.00	8.59	7	1,100	0.64%
2020/04/16	1	9.12	0	0.00	9.03	1	1,101	0.09%
2020/04/14	0	0.00	1	8.71	8.74	-1	1,139	-0.09%
2020/03/13	0	0.00	2	8.04	8.12	-2	1,275	-0.16%
2020/03/12	1	8.93	0	0.00	8.78	1	1,243	0.08%
2020/03/09	5	9.81	0	0.00	9.55	5	1,246	0.40%
2020/03/05	0	0.00	1	10.30	10.25	-1	1,272	-0.08%
2020/03/04	2	9.99	0	0.00	10.10	2	1,273	0.16%
2020/02/26	1	10.50	0	0.00	10.40	1	1,345	0.07%
2020/02/24	0	0.00	0	10.60	10.60	0	1,349	0.00%
2020/02/10	0	0.00	1	10.90	10.90	-1	1,491	-0.07%
2020/01/07	0	0.00	2	12.00	12.00	-2	1,673	-0.12%
2020/01/02	0	0.00	0	12.40	12.50	0	1,611	0.00%
2019/12/26	0	0.00	0	12.00	12.00	0	1,526	0.00%
2019/12/20	0	0.00	5	12.05	12.20	-5	1,525	-0.33%
2019/12/09	0	0.00	6	11.55	11.45	-6	1,508	-0.40%
2019/12/03	0	0.00	1	11.60	11.60	-1	1,493	-0.07%
2019/11/26	0	0.00	10	11.50	11.50	-10	1,520	-0.66%
2019/11/25	10	11.50	0	0.00	11.45	10	1,507	0.66%
2019/11/13	1	10.65	0	0.00	10.55	1	1,380	0.07%
2019/10/30	0	0.00	1	11.45	11.45	-1	2,045	-0.05%
2019/10/29	3	12.27	3	11.70	11.55	0	2,050	0.00%
2019/10/25	1	10.85	0	0.00	10.85	1	1,808	0.06%
2019/09/12	0	0.00	2	11.38	11.35	-2	5,199	-0.04%
2019/08/30	1	11.15	0	0.00	11.10	1	5,244	0.02%
2019/08/29	1	11.20	0	0.00	11.15	1	5,241	0.02%
2019/08/08	6	12.35	6	12.65	12.40	0	5,792	0.00%
2019/07/30	0	0.00	2	11.75	11.50	-2	5,202	-0.04%
2019/07/18	0	0.00	3	12.10	12.00	-3	4,897	-0.06%
2019/07/17	2	11.95	0	0.00	12.05	2	4,864	0.04%
2019/07/12	0	0.00	5	12.75	12.40	-5	4,734	-0.11%
2019/07/11	34	13.12	5	13.30	13.10	29	4,624	0.63%
2019/07/10	7	13.71	32	13.22	13.75	-25	4,472	-0.56%
2019/07/08	2	12.95	3	12.90	12.45	-1	4,097	-0.02%
2019/07/05	3	12.40	0	0.00	12.45	3	4,038	0.07%
2019/07/04	4	12.89	0	0.00	12.90	4	4,030	0.10%
2019/07/02	0	0.00	8	12.90	12.80	-8	4,026	-0.20%
2019/07/01	0	0.00	1	12.85	13.05	-1	4,113	-0.02%
2019/06/28	0	0.00	3	12.63	13.00	-3	4,020	-0.07%
2019/06/27	12	12.85	300	12.80	13.00	-288	3,877	-7.43%	大賣/鉅額交易
2019/06/26	7	12.18	9	12.39	12.65	-2	3,282	-0.06%
2019/06/25	5	11.52	4	11.86	11.50	1	2,854	0.04%
2019/06/24	2	11.60	15	11.69	11.75	-13	2,509	-0.52%
2019/06/18	0	0.00	11	10.62	10.70	-11	2,213	-0.50%
2019/06/17	2	10.60	0	0.00	10.45	2	2,136	0.09%
2019/06/13	20	10.08	0	0.00	10.05	20	2,234	0.89%
2019/06/12	1	9.99	0	0.00	9.98	1	2,224	0.04%
2019/06/05	0	0.00	5	10.53	10.45	-5	2,225	-0.22%
2019/06/03	0	0.00	20	11.35	10.95	-20	2,179	-0.92%
2019/05/30	0	0.00	2	11.25	10.95	-2	2,092	-0.10%
2019/05/29	3	11.47	3	11.20	11.15	0	2,020	0.00%
2019/05/28	0	0.00	11	11.00	11.40	-11	1,689	-0.65%
2019/05/24	0	0.00	1	10.10	10.10	-1	1,461	-0.07%
2019/05/23	0	0.00	2	9.96	9.97	-2	1,457	-0.14%
2019/05/22	3	9.89	5	10.05	9.92	-2	1,450	-0.14%
2019/05/15	8	10.07	3	9.91	9.91	5	1,524	0.33%
2019/05/14	0	0.00	4	9.99	10.05	-4	1,546	-0.26%
2019/05/13	3	9.70	1	10.05	9.70	2	1,510	0.13%
2019/05/09	1	9.63	0	0.00	9.68	1	1,491	0.07%
2019/05/08	0	0.00	2	9.85	9.83	-2	1,484	-0.13%
2019/05/07	0	0.00	2	9.96	9.90	-2	1,484	-0.13%
2019/05/06	4	9.87	1	9.97	9.85	3	1,486	0.20%
2019/05/03	0	0.00	3	9.88	9.97	-3	1,490	-0.20%
2019/04/29	2	9.62	0	0.00	9.60	2	1,483	0.13%
2019/04/26	3	9.73	2	9.86	9.84	1	1,488	0.07%
2019/04/23	0	0.00	30	10.20	10.10	-30	1,491	-2.01%
2019/04/18	3	10.17	0	0.00	10.10	3	1,454	0.21%
2019/04/12	0	0.00	2	10.55	10.50	-2	1,437	-0.14%
2019/04/11	0	0.00	10	10.80	10.50	-10	1,434	-0.70%
2019/04/10	10	10.40	5	10.50	10.55	5	1,397	0.36%
2019/04/09	0	0.00	3	11.25	11.30	-3	1,314	-0.23%
2019/04/03	25	11.48	0	0.00	11.40	25	1,213	2.06%
2019/03/29	0	0.00	35	10.85	10.90	-35	1,213	-2.88%
2019/03/28	0	0.00	4	10.83	10.80	-4	1,306	-0.31%
2019/03/20	0	0.00	7	10.50	10.50	-7	1,264	-0.55%
2019/03/19	11	11.05	5	10.73	10.60	6	1,246	0.48%
2019/02/25	0	0.00	1	10.60	10.65	-1	1,101	-0.09%
2019/02/14	0	0.00	2	10.15	9.93	-2	1,030	-0.19%
2019/02/13	0	0.00	1	10.10	10.00	-1	1,015	-0.10%
2019/02/11	0	0.00	1	9.43	9.48	-1	984	-0.10%
2019/01/30	0	0.00	1	9.48	9.40	-1	1,003	-0.10%
2019/01/25	1	9.67	0	0.00	9.58	1	1,051	0.10%
2019/01/22	0	0.00	6	9.54	9.48	-6	1,089	-0.55%
2019/01/17	4	9.66	1	9.55	9.41	3	1,116	0.27%
2019/01/16	5	9.42	0	0.00	9.40	5	1,117	0.45%
2019/01/14	0	0.00	6	9.23	9.22	-6	1,110	-0.54%
2019/01/11	1	9.38	0	0.00	9.33	1	1,114	0.09%
2019/01/10	1	9.41	0	0.00	9.41	1	1,114	0.09%
2019/01/09	0	0.00	11	9.65	9.50	-11	1,123	-0.98%
2019/01/08	4	9.39	0	0.00	9.31	4	1,132	0.35%
2019/01/04	0	0.00	10	9.21	9.24	-10	1,174	-0.85%
2018/12/26	1	10.20	0	0.00	9.75	1	1,241	0.08%
2018/12/24	7	10.76	3	10.80	10.60	4	1,155	0.35%
2018/12/22	6	10.30	1	10.60	10.35	5	1,047	0.48%
2018/12/21	3	10.40	1	9.81	10.45	2	1,001	0.20%
2018/12/20	1	9.55	0	0.00	9.51	1	901	0.11%
2018/12/18	1	9.93	1	10.05	9.83	0	912	0.00%
2018/11/08	0	0.00	6	10.25	10.15	-6	1,677	-0.36%
2018/11/07	5	10.30	0	0.00	10.20	5	1,696	0.29%
2018/11/06	1	9.89	0	0.00	9.94	1	1,749	0.06%
2018/11/05	20	10.10	1	10.05	10.05	19	1,749	1.09%
2018/11/02	0	0.00	1	10.60	10.25	-1	1,755	-0.06%
2018/11/01	0	0.00	1	10.30	10.35	-1	1,749	-0.06%
2018/10/16	0	0.00	2	10.45	10.35	-2	2,609	-0.08%
2018/10/12	2	9.80	0	0.00	9.91	2	2,664	0.08%
2018/10/11	2	9.99	5	10.02	9.99	-3	2,776	-0.11%
2018/10/09	2	11.05	0	0.00	11.10	2	2,908	0.07%
2018/10/08	2	11.25	0	0.00	11.20	2	2,883	0.07%
2018/10/05	2	11.33	1	11.55	11.40	1	2,890	0.03%
2018/10/04	11	12.20	0	0.00	12.20	11	2,878	0.38%
2018/09/28	2	13.00	0	0.00	12.75	2	3,015	0.07%
2018/09/25	0	0.00	2	12.40	12.45	-2	3,501	-0.06%
2018/09/21	2	12.35	0	0.00	12.50	2	3,509	0.06%
2018/09/20	5	12.40	0	0.00	12.30	5	3,504	0.14%
2018/09/18	1	12.45	1	12.45	12.35	0	3,571	0.00%
2018/09/11	0	0.00	1	12.50	12.65	-1	3,752	-0.03%
2018/09/10	11	12.39	0	0.00	12.35	11	3,756	0.29%
2018/09/07	2	13.25	4	13.85	13.15	-2	3,808	-0.05%
2018/09/06	2	13.80	0	0.00	13.95	2	3,792	0.05%
2018/09/04	1	14.20	0	0.00	14.15	1	3,764	0.03%
2018/09/03	3	14.20	1	14.30	14.30	2	3,806	0.05%
2018/08/31	0	0.00	5	14.41	14.00	-5	3,770	-0.13%
2018/08/30	15	13.95	0	0.00	13.85	15	3,686	0.41%
2018/08/29	1	14.40	9	14.34	14.40	-8	3,660	-0.22%
2018/08/28	0	0.00	5	13.20	13.10	-5	3,568	-0.14%
2018/08/24	5	12.95	0	0.00	12.90	5	3,630	0.14%
2018/08/22	6	13.48	0	0.00	13.35	6	3,818	0.16%
2018/08/21	1	13.30	0	0.00	13.30	1	3,860	0.03%
2018/08/16	10	14.50	7	14.54	14.50	3	3,926	0.08%
2018/08/15	0	0.00	12	13.72	13.80	-12	3,977	-0.30%
2018/08/14	5	14.00	15	14.13	14.10	-10	4,041	-0.25%
2018/08/13	4	14.10	16	14.73	14.35	-12	4,102	-0.29%
2018/08/09	0	0.00	10	15.65	15.65	-10	4,101	-0.24%
2018/08/08	5	15.80	0	0.00	15.85	5	4,171	0.12%
2018/08/07	0	0.00	10	15.55	15.45	-10	4,245	-0.24%
2018/08/06	0	0.00	10	15.60	15.65	-10	4,330	-0.23%
2018/08/02	0	0.00	2	15.75	15.80	-2	4,597	-0.04%
2018/08/01	10	16.15	0	0.00	16.20	10	4,757	0.21%
2018/07/31	8	16.87	3	16.50	16.50	5	4,782	0.10%
2018/07/30	20	16.92	22	16.70	16.70	-2	4,844	-0.04%
2018/07/27	26	16.84	25	17.01	17.10	1	4,977	0.02%
2018/07/26	50	16.74	26	16.63	16.65	24	4,929	0.49%
2018/07/25	22	17.08	12	16.72	17.05	10	4,817	0.21%
2018/07/24	10	15.25	10	15.54	15.75	0	4,673	0.00%
2018/07/23	10	15.10	0	0.00	15.00	10	4,811	0.21%
2018/07/19	12	16.08	13	16.00	15.60	-1	5,042	-0.02%
2018/07/18	23	15.82	10	15.60	15.95	13	5,213	0.25%
2018/07/17	2	15.85	1	15.55	15.60	1	5,226	0.02%
2018/07/09	0	0.00	12	15.08	14.80	-12	6,051	-0.20%
2018/07/05	17	15.82	9	15.54	15.75	8	6,463	0.12%
2018/07/03	0	0.00	2	14.20	13.85	-2	6,499	-0.03%
2018/07/02	0	0.00	13	14.67	14.45	-13	6,876	-0.19%
2018/06/26	13	14.93	1	14.45	15.50	12	8,627	0.14%
2018/06/25	10	14.55	0	0.00	14.40	10	8,774	0.11%
2018/06/22	3	15.20	0	0.00	14.85	3	9,006	0.03%
2018/06/19	0	0.00	2	16.65	16.50	-2	10,546	-0.02%
2018/06/15	0	0.00	1	17.35	16.95	-1	11,596	-0.01%
2018/06/13	1	17.10	0	0.00	16.95	1	12,508	0.01%
2018/06/08	0	0.00	2	18.20	18.00	-2	12,745	-0.02%
2018/06/06	10	18.35	0	0.00	18.05	10	13,307	0.08%
2018/06/05	10	18.21	1	18.20	18.20	9	13,595	0.07%
2018/05/31	2	17.90	0	0.00	17.70	2	15,099	0.01%
2018/05/30	2	17.50	4	17.93	18.00	-2	15,866	-0.01%
2018/05/29	2	17.73	0	0.00	17.20	2	16,729	0.01%
2018/05/25	3	18.30	1	18.35	18.05	2	18,008	0.01%
2018/05/23	3	18.15	0	0.00	18.25	3	19,473	0.02%
2018/05/22	0	0.00	2	19.45	19.05	-2	19,658	-0.01%
2018/05/21	6	19.26	0	0.00	19.00	6	19,665	0.03%
2018/05/16	5	19.08	5	18.97	18.90	0	19,711	0.00%
2018/05/15	5	19.00	5	18.65	18.55	0	19,715	0.00%
2018/05/14	1	18.55	2	18.50	18.30	-1	19,746	-0.01%
2018/05/11	1	19.15	1	19.30	19.00	0	19,723	0.00%
2018/05/10	15	20.50	13	19.98	20.10	2	19,658	0.01%
2018/05/09	15	20.20	15	20.70	20.20	0	19,617	0.00%
2018/05/07	0	0.00	1	19.90	19.70	-1	19,730	-0.01%
2018/05/04	16	20.35	10	20.20	20.20	6	20,048	0.03%
2018/05/03	5	19.60	10	19.45	19.50	-5	20,050	-0.02%
2018/05/02	27	19.92	27	19.73	19.50	0	20,180	0.00%
2018/04/30	121	20.04	26	19.91	20.25	95	20,813	0.46%	大買/
2018/04/27	15	19.40	106	19.47	20.50	-91	21,028	-0.43%	大賣/
2018/04/26	31	18.70	32	20.03	18.65	-1	21,311	0.00%
2018/04/25	0	0.00	53	20.20	20.20	-53	21,444	-0.25%
2018/04/23	54	22.47	2	22.40	21.75	52	21,234	0.24%
2018/04/20	12	22.07	4	21.90	21.90	8	21,144	0.04%
2018/04/19	42	22.88	38	22.89	22.80	4	21,078	0.02%
2018/04/18	0	0.00	10	21.95	22.15	-10	21,106	-0.05%
2018/04/17	0	0.00	19	21.81	21.00	-19	21,294	-0.09%
2018/04/16	11	22.10	0	0.00	22.10	11	21,233	0.05%
2018/04/13	33	23.77	66	23.17	23.15	-33	21,163	-0.16%
2018/04/12	3	23.30	1	23.50	23.10	2	20,778	0.01%
2018/04/11	15	23.07	5	22.80	22.95	10	20,546	0.05%
2018/04/10	54	23.79	27	23.02	23.00	27	20,305	0.13%
2018/04/09	221	25.17	25	25.04	24.20	196	20,075	0.98%	大買/鉅額交易
2018/04/03	29	24.76	25	24.11	24.80	4	19,766	0.02%
2018/04/02	136	24.99	38	24.96	24.20	98	19,384	0.51%	大買/
2018/03/31	20	23.10	12	23.15	23.90	8	18,544	0.04%
2018/03/30	19	22.62	19	22.82	22.20	0	18,169	0.00%
2018/03/29	8	23.68	8	23.55	23.45	0	17,840	0.00%
2018/03/27	15	23.53	10	23.30	23.30	5	17,423	0.03%
2018/03/26	2	24.88	1.2	24.22	23.20	0.8	17,178	0.00%
2018/03/23	33	24.17	30	22.41	24.30	3	16,765	0.02%
2018/03/22	28	23.90	20	25.36	23.20	8	16,108	0.05%
2018/03/21	38	26.60	94.6	26.15	25.45	-56.6	15,576	-0.36%
2018/03/20	42	25.40	5	25.47	25.75	37	14,514	0.25%
2018/03/19	5	22.46	10	23.45	23.45	-5	13,762	-0.04%
2018/03/16	8	21.69	3	21.35	21.35	5	13,532	0.04%
2018/03/15	5	21.53	0	0.00	21.60	5	13,522	0.04%
2018/03/14	3	22.40	14	22.68	22.50	-11	13,429	-0.08%
2018/03/13	21	23.14	4	22.85	23.10	17	13,352	0.13%
2018/03/12	10	21.13	6	21.20	22.05	4	13,259	0.03%
2018/03/09	5	23.30	13	23.35	22.95	-8	13,083	-0.06%
2018/03/08	6	26.58	28	26.21	25.45	-22	12,833	-0.17%
2018/03/07	19	27.03	3	28.20	28.25	16	12,386	0.13%
2018/03/06	20	24.55	5	25.22	25.70	15	12,016	0.12%
2018/03/05	5	23.12	17	22.97	23.40	-12	11,526	-0.10%
2018/03/02	16	20.43	60	19.79	21.30	-44	10,741	-0.41%
2018/03/01	12	19.34	12	19.48	19.40	0	9,776	0.00%
2018/02/27	69	19.62	8	19.93	19.85	61	9,232	0.66%
2018/02/26	13	20.10	12	20.03	20.40	1	8,440	0.01%
2018/02/23	1	18.55	52	18.42	18.55	-51	7,520	-0.68%
2018/02/22	7	16.33	6	16.77	16.90	1	6,916	0.01%
2018/02/21	4	16.05	37	16.08	16.10	-33	6,658	-0.50%
2018/02/12	37	14.82	6	14.65	14.65	31	6,559	0.47%
2018/02/09	30	14.35	0	0.00	14.30	30	6,480	0.46%
2018/02/07	29	15.73	33	15.30	15.30	-4	6,356	-0.06%
2018/02/06	21	15.51	0	0.00	15.35	21	6,289	0.33%
2018/02/05	2	16.55	3	16.60	17.05	-1	6,203	-0.02%
2018/02/02	7	17.45	12	17.43	17.30	-5	6,130	-0.08%
2018/02/01	6	18.12	3	17.97	17.75	3	6,086	0.05%
2018/01/31	20	17.95	29	17.01	18.00	-9	5,977	-0.15%
2018/01/30	30	17.71	37	17.85	17.40	-7	5,781	-0.12%
2018/01/29	34	18.29	13	18.58	18.50	21	5,603	0.37%
2018/01/26	7	17.89	8	17.85	17.60	-1	5,201	-0.02%
2018/01/25	7	17.49	9	17.41	17.65	-2	5,043	-0.04%
2018/01/24	11	17.67	25	18.09	17.65	-14	4,932	-0.28%
2018/01/23	21	17.57	3	17.48	17.20	18	4,276	0.42%
2018/01/22	4	16.93	1	16.35	17.35	3	3,898	0.08%
2018/01/19	2	15.60	0	0.00	15.80	2	3,421	0.06%
2018/01/16	0	0.00	17	14.77	14.40	-17	3,069	-0.55%
2018/01/11	17	15.45	0	0.00	15.45	17	2,714	0.63%