華新科 (2492)-國票-南科券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
114.5
漲跌
▲2.5
漲幅
+2.23%
成交量
5,795張
產業
上市電子零組件類股
1338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	8	116.44	114.50	-8	3,843	-0.21%
2024/05/29	1	115.00	0	0.00	114.50	1	3,800	0.03%
2024/05/28	1	116.00	0	0.00	116.00	1	3,822	0.03%
2024/05/27	1	117.00	17	114.91	116.50	-16	3,891	-0.41%
2024/05/24	2	109.50	0	0.00	111.00	2	3,851	0.05%
2024/05/23	0	0.00	1	109.50	109.50	-1	3,875	-0.03%
2024/05/22	1	112.50	0	0.00	113.00	1	3,847	0.03%
2024/05/21	2	110.00	2	110.50	110.00	0	3,866	0.00%
2024/05/20	8	111.50	1	110.50	110.50	7	3,888	0.18%
2024/05/17	2	112.00	1	112.00	112.00	1	3,894	0.03%
2024/05/16	1	113.50	3	114.00	113.50	-2	3,938	-0.05%
2024/05/15	2	111.50	1	111.50	111.50	1	3,953	0.03%
2024/05/14	2	114.50	0	0.00	115.00	2	3,975	0.05%
2024/05/13	1	114.00	0	0.00	114.50	1	3,992	0.03%
2024/05/07	2	113.00	2	114.50	115.00	0	3,973	0.00%
2024/05/06	2	117.00	1	117.50	116.00	1	3,960	0.03%
2024/05/03	1	119.50	19	118.08	117.00	-18	3,910	-0.46%
2024/04/30	0	0.00	2	112.50	111.50	-2	3,644	-0.05%
2024/04/29	5	112.80	0	0.00	114.50	5	3,622	0.14%
2024/04/26	0	0.00	2	107.25	107.00	-2	3,558	-0.06%
2024/04/23	0	0.00	1	107.00	107.50	-1	3,755	-0.03%
2024/04/22	3	107.50	1	107.50	106.50	2	3,764	0.05%
2024/04/18	1	106.00	0	0.00	106.50	1	3,779	0.03%
2024/04/17	1	106.00	0	0.00	105.00	1	3,780	0.03%
2024/04/16	2	107.50	0	0.00	104.50	2	3,764	0.05%
2024/04/15	3	112.17	0	0.00	110.00	3	3,719	0.08%
2024/04/12	1	114.50	1	115.50	114.50	0	3,703	0.00%
2024/04/11	13	115.15	0	0.00	113.50	13	3,698	0.35%
2024/04/10	2	117.50	0	0.00	117.50	2	3,684	0.05%
2024/04/09	5	118.99	7	117.00	117.50	-2	3,712	-0.05%
2024/04/08	5	120.80	1	120.00	118.00	4	3,718	0.11%
2024/04/03	6.1	119.51	0	0.00	119.00	6.1	3,669	0.17%
2024/04/02	21.1	124.69	14.2	121.27	120.50	6.9	3,630	0.19%
2024/04/01	20	121.02	22	120.02	124.00	-2	3,358	-0.06%
2024/03/29	6.2	114.94	0	0.00	113.00	6.2	3,016	0.21%
2024/03/27	0	0.00	1	109.00	109.00	-1	2,777	-0.04%
2024/03/25	5	110.00	5	109.50	109.50	0	2,803	0.00%
2024/03/22	0	0.00	2	107.50	109.50	-2	2,835	-0.07%
2024/03/21	1	109.00	0	0.00	109.00	1	2,890	0.03%
2024/03/20	0	0.00	2.2	107.14	107.00	-2.2	3,059	-0.07%
2024/03/19	0	0.00	1	107.50	108.00	-1	3,137	-0.03%
2024/03/18	1	107.50	0	0.00	107.50	1	3,172	0.03%
2024/03/14	0.2	108.00	1	103.00	107.50	-0.8	3,330	-0.02%
2024/03/13	0	0.00	1	103.50	103.50	-1	3,348	-0.03%
2024/03/12	0	0.00	2	105.50	105.50	-2	3,379	-0.06%
2024/03/11	1	104.00	1	104.50	104.00	0	3,469	0.00%
2024/03/08	2	103.25	0	0.00	102.50	2	3,657	0.05%
2024/03/07	2	105.50	0	0.00	104.50	2	3,746	0.05%
2024/03/06	0	0.00	3	108.00	107.00	-3	3,982	-0.08%
2024/03/05	0	0.00	1	108.01	108.00	-1	4,272	-0.02%
2024/03/04	1	109.00	0	0.00	109.00	1	4,763	0.02%
2024/02/26	1	109.00	0	0.00	111.50	1	5,182	0.02%
2024/02/22	6	112.83	6	113.00	113.00	0	5,213	0.00%
2024/02/21	2	112.75	0	0.00	113.00	2	5,245	0.04%
2024/02/20	4	113.00	4	112.50	112.50	0	5,234	0.00%
2024/02/19	3	112.00	3	114.00	114.00	0	5,224	0.00%
2024/02/01	0	0.00	1	108.00	108.00	-1	5,405	-0.02%
2024/01/31	0	0.00	2	107.50	108.00	-2	5,504	-0.04%
2024/01/30	0	0.00	1	108.50	108.00	-1	5,591	-0.02%
2024/01/25	0	0.00	2	109.50	108.50	-2	6,316	-0.03%
2024/01/23	0.1	110.00	0	0.00	110.00	0.1	6,637	0.00%
2024/01/19	3	106.50	1	107.00	107.50	2	6,628	0.03%
2024/01/17	2	114.00	0	0.00	107.00	2	6,572	0.03%
2024/01/12	1	111.00	0	0.00	110.00	1	6,378	0.02%
2024/01/11	1	112.50	0	0.00	112.50	1	6,351	0.02%
2024/01/10	0	0.00	1	111.50	111.50	-1	6,356	-0.02%
2024/01/09	0	0.00	1	112.50	113.00	-1	6,372	-0.02%
2024/01/05	0	116.50	0	0.00	116.00	0	6,411	0.00%
2024/01/04	0	0.00	1	117.00	116.00	-1	6,476	-0.02%
2024/01/03	0	0.00	3	118.33	118.00	-3	6,470	-0.05%
2024/01/02	1	122.00	1	125.00	121.00	0	6,421	0.00%
2023/12/29	1	122.00	0.1	121.50	123.00	0.9	6,388	0.01%
2023/12/28	5.1	123.41	2	123.25	123.00	3.1	6,380	0.05%
2023/12/27	4.1	121.88	0	0.00	122.00	4.1	6,349	0.06%
2023/12/26	3	121.83	0.4	123.50	122.50	2.6	6,324	0.04%
2023/12/25	5	124.00	5	124.50	124.00	0	6,276	0.00%
2023/12/22	1	122.00	0.2	123.50	122.00	0.8	6,259	0.01%
2023/12/21	0.2	124.25	4	124.50	123.50	-3.8	6,230	-0.06%
2023/12/19	0	0.00	1	125.50	125.00	-1	6,196	-0.02%
2023/12/18	9	130.33	1	128.50	128.50	8	6,165	0.13%
2023/12/15	4	130.88	0	0.00	130.50	4	6,163	0.06%
2023/12/14	3.4	135.19	1	135.50	134.00	2.4	6,053	0.04%
2023/12/13	1	133.00	0	0.00	132.50	1	5,999	0.02%
2023/12/12	1.1	134.45	0	0.00	132.00	1.1	5,991	0.02%
2023/12/11	8	137.81	3	134.00	134.50	5	5,960	0.08%
2023/12/08	2	132.00	7	131.79	132.50	-5	5,858	-0.09%
2023/12/07	2.2	132.55	2	135.00	133.00	0.2	5,800	0.00%
2023/12/06	7	134.50	3	137.00	134.00	4	5,791	0.07%
2023/12/05	8	137.25	4	137.00	136.50	4	5,742	0.07%
2023/12/04	5	141.00	2	141.50	140.50	3	5,676	0.05%
2023/12/01	4	141.25	5.2	141.38	140.00	-1.2	5,655	-0.02%
2023/11/30	28.3	139.91	21	136.55	136.50	7.3	5,545	0.13%
2023/11/29	1	138.00	12.3	137.00	139.50	-11.3	5,607	-0.20%
2023/11/28	0	0.00	10.3	126.14	127.00	-10.3	5,566	-0.19%
2023/11/27	1	121.00	0	0.00	120.00	1	5,470	0.02%
2023/11/24	6	123.75	6	127.92	124.00	0	5,395	0.00%
2023/11/23	3	121.67	4	121.38	122.00	-1	5,097	-0.02%
2023/11/22	10.1	118.54	0	0.00	120.00	10.1	4,996	0.20%
2023/11/21	11.5	116.97	0	0.00	116.50	11.5	4,921	0.23%
2023/11/20	3	116.33	1	116.00	116.00	2	4,900	0.04%
2023/11/16	0	0.00	1	118.00	117.00	-1	4,848	-0.02%
2023/11/15	1	117.00	2	118.00	117.00	-1	4,832	-0.02%
2023/11/14	5	116.80	0	118.50	116.50	5	4,799	0.10%
2023/11/13	4	120.88	3	121.50	121.50	1	4,733	0.02%
2023/11/10	6	120.92	4	121.38	121.50	2	4,696	0.04%
2023/11/09	1	124.00	8	124.81	124.00	-7	4,613	-0.15%
2023/11/08	2	125.00	2	123.75	123.50	0	4,562	0.00%
2023/11/07	1.1	123.96	0	0.00	124.50	1.1	4,481	0.02%
2023/11/06	4	123.63	3	123.50	123.50	1	4,397	0.02%
2023/11/03	5	121.90	3	122.17	122.00	2	4,290	0.05%
2023/11/02	6	113.00	10	115.85	118.50	-4	4,019	-0.10%
2023/11/01	3	113.00	2	112.25	111.00	1	3,663	0.03%
2023/10/31	1	104.00	2	106.75	104.50	-1	3,393	-0.03%
2023/10/27	1	102.50	1	105.50	103.00	0	3,394	0.00%
2023/10/26	2	103.50	0	0.00	103.50	2	3,399	0.06%
2023/10/24	0	108.00	3	107.83	108.50	-3	3,414	-0.09%
2023/10/23	1	106.00	2	107.00	106.50	-1	3,406	-0.03%
2023/10/20	1	104.00	2	103.50	106.50	-1	3,405	-0.03%
2023/10/19	1	105.00	0	0.00	106.00	1	3,429	0.03%
2023/10/18	2	106.00	1	105.50	105.50	1	3,449	0.03%
2023/10/17	3	107.33	2	108.50	107.00	1	3,445	0.03%
2023/10/13	3	106.67	0	0.00	108.00	3	3,490	0.09%
2023/10/12	0	0.00	3	107.17	108.00	-3	3,510	-0.09%
2023/10/11	0	0.00	2	101.00	102.00	-2	3,454	-0.06%
2023/10/06	0	0.00	1	99.90	99.90	-1	3,476	-0.03%
2023/10/05	1	100.50	0	0.00	100.00	1	3,482	0.03%
2023/10/04	0	0.00	0	99.70	99.30	0	3,489	0.00%
2023/10/02	0	0.00	0.1	103.50	103.50	-0.1	3,476	0.00%
2023/09/25	0	0.00	2	103.00	103.00	-2	3,498	-0.06%
2023/09/22	2	103.00	0	0.00	103.50	2	3,520	0.06%
2023/09/21	1	99.60	0	0.00	99.60	1	3,548	0.03%
2023/09/20	1	104.00	2	103.00	103.50	-1	3,493	-0.03%
2023/09/19	0	0.00	1	107.50	106.00	-1	3,442	-0.03%
2023/09/18	1	107.50	5	108.30	108.00	-4	3,369	-0.12%
2023/09/15	1	108.00	3	107.33	108.00	-2	3,331	-0.06%
2023/09/14	1	106.50	0	0.00	107.00	1	3,297	0.03%
2023/09/13	2	107.50	1	105.50	105.50	1	3,280	0.03%
2023/09/08	1	105.50	2	106.00	106.00	-1	3,229	-0.03%
2023/09/07	9	107.50	5	106.50	106.50	4	3,205	0.12%
2023/09/06	3	108.33	7	108.29	111.00	-4	3,129	-0.13%
2023/09/05	2	106.50	5	108.00	107.50	-3	3,044	-0.10%
2023/09/04	7	109.07	13	108.35	107.00	-6	2,971	-0.20%
2023/09/01	2	106.25	6	108.00	108.00	-4	2,638	-0.15%
2023/08/31	10	97.51	6	98.23	98.60	4	2,250	0.18%
2023/08/28	1	95.70	0	0.00	94.90	1	2,361	0.04%
2023/08/23	0	0.00	1	96.40	95.50	-1	2,473	-0.04%
2023/08/22	2	96.40	0	0.00	96.30	2	2,500	0.08%
2023/08/18	0	0.00	1	94.40	94.50	-1	2,490	-0.04%
2023/08/17	0	0.00	1	93.90	94.00	-1	2,490	-0.04%
2023/08/16	0	90.30	0	0.00	91.30	0	2,480	0.00%
2023/08/14	1	92.10	1	92.20	91.10	0	2,540	0.00%
2023/08/10	2	91.00	4	90.88	90.00	-2	2,589	-0.08%
2023/08/09	1	90.80	0	0.00	90.30	1	2,610	0.04%
2023/08/08	1	92.00	1	91.90	91.30	0	2,629	0.00%
2023/08/07	1	93.00	10	92.60	92.70	-9	2,650	-0.34%
2023/08/02	0.2	93.78	0	0.00	93.30	0.2	2,678	0.01%
2023/07/26	10	94.10	1	94.10	94.00	9	2,922	0.31%
2023/07/21	1	97.20	0	0.00	97.30	1	2,935	0.03%
2023/07/18	1	99.80	1	99.60	99.30	0	3,009	0.00%
2023/07/13	1	97.40	0	0.00	96.40	1	3,004	0.03%
2023/07/06	0.2	95.20	0	0.00	94.80	0.2	3,681	0.00%
2023/07/04	0	0.00	0.6	96.10	96.60	-0.6	3,818	-0.01%
2023/06/30	1	95.50	0	0.00	95.40	1	3,864	0.03%
2023/06/29	0	0.00	1	97.60	96.80	-1	3,841	-0.03%
2023/06/21	1	94.90	0	0.00	94.90	1	3,782	0.03%
2023/06/15	0.1	96.00	0	0.00	96.80	0.1	3,729	0.00%
2023/06/13	1	95.50	1	96.30	96.10	0	3,752	0.00%
2023/06/08	1	95.60	0	0.00	95.10	1	3,694	0.03%
2023/06/07	0	0.00	4	99.20	99.10	-4	3,651	-0.11%
2023/06/06	5	99.20	0	0.00	99.00	5	3,634	0.14%
2023/06/01	5	103.00	50	103.30	102.50	-45	3,538	-1.27%
2023/05/31	0	0.00	1	104.00	104.00	-1	3,541	-0.03%
2023/05/29	50	101.25	1	100.50	101.00	49	3,544	1.38%
2023/05/23	1	100.50	50	99.19	100.00	-49	3,626	-1.35%
2023/05/22	0	0.00	6	100.50	100.50	-6	3,656	-0.16%
2023/05/19	4	98.98	0	0.00	98.60	4	3,757	0.11%
2023/05/18	2	99.60	1	99.90	100.00	1	3,904	0.03%
2023/05/17	25	98.77	0	0.00	98.40	25	3,903	0.64%
2023/05/16	25	96.27	0	0.00	98.20	25	3,933	0.64%
2023/05/12	1	95.00	6	95.58	95.70	-5	3,887	-0.13%
2023/05/11	1	99.90	30	97.57	96.60	-29	3,945	-0.74%
2023/05/10	0	0.00	23	99.14	98.70	-23	3,936	-0.58%
2023/05/09	2	99.15	3	99.10	99.00	-1	3,924	-0.03%
2023/05/08	4	100.38	0	0.00	99.80	4	3,908	0.10%
2023/05/05	2	101.50	5	100.88	102.00	-3	3,817	-0.08%
2023/05/03	0	0.00	1	94.90	94.60	-1	4,051	-0.02%
2023/04/28	41	95.97	0	0.00	95.40	41	4,112	1.00%
2023/04/27	11	93.75	1	94.50	93.70	10	4,077	0.25%
2023/04/26	1	93.80	0	0.00	94.00	1	4,061	0.02%
2023/04/25	0	0.00	1	94.30	93.30	-1	4,030	-0.02%
2023/04/21	2	99.60	42	98.56	97.10	-40	3,959	-1.01%
2023/04/20	21	104.40	2	104.50	102.00	19	3,892	0.49%
2023/04/19	5	105.80	1	103.00	103.00	4	3,884	0.10%
2023/04/18	1	106.00	5	108.10	106.00	-4	3,843	-0.10%
2023/04/17	4	108.25	3	107.33	107.00	1	3,789	0.03%
2023/04/14	21	111.95	2	111.25	110.50	19	3,725	0.51%
2023/04/13	32	111.45	30	109.00	109.00	2	3,574	0.06%
2023/04/12	1	110.50	2	109.50	110.00	-1	3,373	-0.03%
2023/04/10	1	100.00	1	100.00	100.00	0	3,037	0.00%
2023/03/15	0	0.00	2	94.50	94.70	-2	2,884	-0.07%
2023/03/08	0	0.00	4	100.75	100.50	-4	2,855	-0.14%
2023/03/06	0	0.00	1	99.80	102.00	-1	2,805	-0.04%
2023/03/03	1	97.60	1	98.50	97.60	0	2,749	0.00%
2023/03/02	0	0.00	2	96.50	95.90	-2	2,722	-0.07%
2023/03/01	3	97.13	0	0.00	97.10	3	2,690	0.11%
2023/02/24	1	100.50	6	100.23	100.50	-5	2,619	-0.19%
2023/02/23	3	100.67	0	0.00	101.00	3	2,578	0.12%
2023/02/22	2	98.80	3	99.00	98.10	-1	2,553	-0.04%
2023/02/21	0	0.00	1	101.00	101.00	-1	2,515	-0.04%
2023/02/20	0	0.00	3	100.83	100.50	-3	2,502	-0.12%
2023/02/17	4	100.50	0	0.00	101.00	4	2,476	0.16%
2023/02/16	1	97.90	2	97.70	100.50	-1	2,360	-0.04%
2023/02/15	2	93.90	5	94.26	93.90	-3	2,239	-0.13%
2023/02/14	0	0.00	1	95.50	95.70	-1	2,217	-0.05%
2023/02/13	2	92.05	0	0.00	93.70	2	2,211	0.09%
2023/02/10	0	0.00	2	93.20	93.00	-2	2,224	-0.09%
2023/02/09	2	95.00	0	0.00	94.80	2	2,220	0.09%
2023/02/06	2	98.70	2	99.10	98.70	0	2,182	0.00%
2023/02/03	2	100.75	0	0.00	100.00	2	2,200	0.09%
2023/02/02	3	101.83	1	101.50	101.50	2	2,212	0.09%
2023/02/01	1	98.00	0	0.00	98.80	1	2,022	0.05%
2023/01/31	1	88.50	0	0.00	89.90	1	1,830	0.05%
2023/01/30	3	87.33	1	86.50	87.70	2	1,790	0.11%
2023/01/17	2	84.10	0	0.00	84.00	2	1,776	0.11%
2023/01/16	0	0.00	1	85.00	84.50	-1	1,794	-0.06%
2023/01/09	0	0.00	1	85.40	85.60	-1	1,859	-0.05%
2023/01/06	0	0.00	1	82.00	82.40	-1	1,844	-0.05%
2023/01/04	1	80.60	1	80.60	80.90	0	1,856	0.00%
2022/12/28	1	78.60	0	0.00	78.50	1	1,898	0.05%
2022/12/27	0	0.00	1	80.20	79.90	-1	1,910	-0.05%
2022/12/23	1	78.10	1	78.70	78.70	0	1,957	0.00%
2022/12/22	0	0.00	1	79.30	79.80	-1	1,986	-0.05%
2022/12/21	1	77.80	0	0.00	77.50	1	1,990	0.05%
2022/12/20	1	79.40	0	0.00	78.00	1	1,984	0.05%
2022/12/19	1	80.30	0	0.00	80.50	1	1,998	0.05%
2022/12/16	1	80.80	0	0.00	81.00	1	1,986	0.05%
2022/12/09	3	82.30	0	0.00	82.10	3	1,964	0.15%
2022/12/07	1	83.10	0	0.00	83.40	1	1,966	0.05%
2022/12/06	0.1	87.00	0	0.00	85.80	0.1	1,964	0.01%
2022/11/29	1	84.30	0	0.00	85.40	1	1,979	0.05%
2022/11/10	0	0.00	2	84.30	84.70	-2	1,929	-0.10%
2022/11/09	0	0.00	1	84.40	84.10	-1	1,921	-0.05%
2022/11/01	0	0.00	5	80.68	81.50	-5	1,785	-0.28%
2022/10/31	1	78.90	0	0.00	79.00	1	1,729	0.06%
2022/10/21	0	0.00	1	74.50	73.50	-1	1,610	-0.06%
2022/10/20	1	76.30	0	0.00	75.30	1	1,606	0.06%
2022/10/19	0	0.00	1	79.60	78.00	-1	1,591	-0.06%
2022/10/18	1	79.30	0	0.00	79.00	1	1,565	0.06%
2022/10/05	5	78.68	5	78.84	78.20	0	1,639	0.00%
2022/10/03	0	0.00	0.3	74.49	74.00	-0.3	1,648	-0.02%
2022/09/16	1	89.50	1	89.40	88.40	0	1,762	0.00%
2022/09/13	0	0.00	1	92.90	92.90	-1	1,776	-0.06%
2022/09/12	1	92.30	0	0.00	92.90	1	1,817	0.06%
2022/09/06	0.1	86.00	0	0.00	86.00	0.1	1,814	0.01%
2022/09/02	0.1	90.30	0	0.00	89.90	0.1	1,830	0.01%
2022/08/24	0	0.00	2	92.80	91.70	-2	1,850	-0.11%
2022/08/22	0	0.00	0.1	94.20	93.90	-0.1	1,915	-0.01%
2022/08/19	0.1	93.70	0	0.00	94.80	0.1	1,950	0.01%
2022/08/12	0	92.10	0	0.00	93.50	0	1,913	0.00%
2022/08/11	0	0.00	1	91.80	91.50	-1	1,917	-0.05%
2022/08/09	1	93.40	0	0.00	93.90	1	1,976	0.05%
2022/08/04	1	95.80	1	93.60	94.70	0	2,001	0.00%
2022/08/02	2	97.50	0	0.00	96.00	2	2,068	0.10%
2022/08/01	0	0.00	1	100.00	99.40	-1	2,112	-0.05%
2022/07/21	0	0.00	2	102.50	102.50	-2	2,237	-0.09%
2022/07/15	0	0.00	1	96.20	96.30	-1	2,184	-0.05%
2022/07/14	1	95.50	2	95.70	95.90	-1	2,225	-0.04%
2022/07/12	2	91.80	2	91.00	90.00	0	2,209	0.00%
2022/07/08	0	0.00	0.5	94.80	94.50	-0.5	2,180	-0.02%
2022/07/05	2	88.38	0	0.00	88.60	2	2,149	0.09%
2022/07/04	1	86.60	1	85.90	85.80	0	2,128	0.00%
2022/07/01	2	82.85	5	84.54	82.70	-3	2,102	-0.14%
2022/06/28	0	0.00	1	95.30	95.20	-1	1,986	-0.05%
2022/06/24	1	95.10	0	0.00	95.00	1	1,995	0.05%
2022/06/20	0	0.00	1	95.40	94.50	-1	1,961	-0.05%
2022/06/17	2	100.50	0.5	101.00	100.50	1.5	1,903	0.08%
2022/06/15	1	107.00	0	0.00	105.50	1	1,869	0.05%
2022/06/14	1	106.50	0	0.00	107.50	1	1,882	0.05%
2022/06/13	1	108.00	0	0.00	107.00	1	1,903	0.05%
2022/06/06	0	0.00	5	118.00	120.00	-5	1,916	-0.26%
2022/06/01	0	0.00	1	117.00	116.50	-1	1,952	-0.05%
2022/05/31	0	0.00	1	116.00	116.00	-1	1,951	-0.05%
2022/05/30	3	117.00	4	116.50	116.50	-1	1,952	-0.05%
2022/05/27	1	113.50	1	114.00	116.00	0	1,899	0.00%
2022/05/18	2	114.50	0	0.00	113.00	2	2,013	0.10%
2022/05/17	5	110.50	1	110.00	112.50	4	1,983	0.20%
2022/05/12	1	104.00	0.2	106.00	104.00	0.8	1,959	0.04%
2022/05/10	0	0.00	1	107.50	109.50	-1	1,916	-0.05%
2022/05/09	2	108.63	1	109.00	108.50	1	1,890	0.05%
2022/05/06	1	114.00	0	0.00	113.00	1	1,844	0.05%
2022/05/05	0	0.00	1	117.50	118.00	-1	1,829	-0.05%
2022/05/04	0	0.00	4	118.00	117.50	-4	1,823	-0.22%
2022/04/27	0	0.00	1	120.50	121.00	-1	1,787	-0.06%
2022/04/26	1	123.00	0	0.00	121.00	1	1,777	0.06%
2022/04/18	0	0.00	1	128.00	128.00	-1	1,927	-0.05%
2022/04/14	0	0.00	5	132.00	131.50	-5	1,985	-0.25%
2022/04/13	10	130.50	0	0.00	132.00	10	2,013	0.50%
2022/04/11	2	128.75	0	0.00	128.50	2	2,361	0.08%
2022/04/07	0	0.00	1	136.50	135.50	-1	2,394	-0.04%
2022/04/01	1	140.00	1	141.00	141.00	0	2,389	0.00%
2022/03/30	2	143.75	2	144.25	143.50	0	2,449	0.00%
2022/03/29	1	140.00	1	141.00	141.00	0	2,473	0.00%
2022/03/24	0	0.00	2	143.50	144.00	-2	2,548	-0.08%
2022/03/23	3	147.00	1	144.00	145.00	2	2,577	0.08%
2022/03/21	0	0.00	1	144.50	144.00	-1	2,726	-0.04%
2022/03/18	0	0.00	5	141.00	144.00	-5	2,776	-0.18%
2022/03/16	0.1	137.50	1	135.50	136.00	-0.9	2,793	-0.03%
2022/03/15	1	138.50	0	0.00	138.50	1	2,798	0.04%
2022/03/14	0.2	142.00	0	0.00	141.50	0.2	2,835	0.01%
2022/03/11	1	141.00	0.1	141.50	141.50	0.9	2,949	0.03%
2022/03/10	6	143.92	0	0.00	142.50	6	2,981	0.20%
2022/03/08	1	139.00	2	138.75	138.00	-1	3,068	-0.03%
2022/03/07	1	142.00	1	142.00	142.00	0	3,125	0.00%
2022/03/04	0	0.00	5	148.40	148.00	-5	3,559	-0.14%
2022/02/25	1	148.50	1	146.00	146.00	0	3,827	0.00%
2022/02/24	3	149.00	4	147.00	146.50	-1	3,894	-0.03%
2022/02/22	1	152.50	1	153.00	153.50	0	4,041	0.00%
2022/02/17	1	159.50	1	158.50	158.50	0	4,386	0.00%
2022/02/14	0	0.00	1	156.50	154.50	-1	4,496	-0.02%
2022/02/10	1	158.50	0	0.00	158.50	1	4,635	0.02%
2022/02/07	1	154.00	0	0.00	153.50	1	4,964	0.02%
2022/01/26	2	151.00	2	150.75	150.50	0	5,156	0.00%
2022/01/25	1	152.50	1	151.00	151.00	0	5,207	0.00%
2022/01/21	2	155.50	0	0.00	155.50	2	5,227	0.04%
2022/01/20	0.1	156.00	0	0.00	158.50	0.1	5,272	0.00%
2022/01/17	0	157.00	0	0.00	157.00	0	5,263	0.00%
2022/01/14	4	153.00	2	154.00	154.50	2	5,266	0.04%
2022/01/12	5	156.50	4	157.38	156.00	1	5,279	0.02%
2022/01/11	8	162.06	2	160.50	160.50	6	5,269	0.11%
2022/01/10	3	166.67	2	168.00	167.50	1	5,210	0.02%
2022/01/07	2	168.00	2	167.00	167.00	0	5,231	0.00%
2022/01/06	5	170.80	3	171.17	171.50	2	5,233	0.04%
2022/01/04	5	177.20	17	177.68	177.00	-12	5,217	-0.23%
2022/01/03	6	169.17	2	169.75	171.00	4	4,972	0.08%
2021/12/29	1	166.50	0	0.00	166.50	1	5,008	0.02%
2021/12/27	0	0.00	1	168.50	167.00	-1	5,057	-0.02%
2021/12/24	2	166.50	1.1	166.05	166.00	0.9	5,096	0.02%
2021/12/23	2	168.75	1	169.50	169.00	1	5,131	0.02%
2021/12/22	0	0.00	2	169.50	169.00	-2	5,181	-0.04%
2021/12/21	1	166.50	2	166.75	167.00	-1	5,179	-0.02%
2021/12/20	2	165.50	0	0.00	165.00	2	5,171	0.04%
2021/12/17	1	167.50	1	166.50	166.50	0	5,157	0.00%
2021/12/16	3	166.50	0	0.00	166.00	3	5,136	0.06%
2021/12/15	0	0.00	2.3	167.13	167.50	-2.3	5,114	-0.04%
2021/12/14	1	162.00	0	0.00	162.50	1	5,024	0.02%
2021/12/13	4	163.00	1	164.00	162.00	3	5,000	0.06%
2021/12/10	1	163.51	0	0.00	164.00	1	4,978	0.02%
2021/12/09	3.1	166.15	4	166.75	167.00	-1	4,960	-0.02%
2021/12/08	1	164.00	3	166.16	164.00	-2	4,937	-0.04%
2021/12/07	5	164.60	3	164.50	164.00	2	4,901	0.04%
2021/12/06	4	169.75	0	170.00	169.00	4	4,809	0.08%
2021/12/03	4	172.38	0	0.00	172.50	4	4,804	0.08%
2021/12/02	0	0.00	1	173.99	171.00	-1	4,774	-0.02%
2021/12/01	2	174.50	0	0.00	174.50	2	4,705	0.04%
2021/11/30	1	176.00	2	179.00	173.50	-1	4,614	-0.02%
2021/11/29	1	176.34	1	169.00	176.00	0	4,155	0.00%
2021/11/26	2	174.00	2	179.00	173.00	0	4,068	0.00%
2021/11/25	1	178.50	2	178.50	178.50	-1	4,027	-0.02%
2021/11/24	2	180.25	2	177.50	179.50	0	3,993	0.00%
2021/11/23	0	0.00	4	181.00	180.00	-4	3,928	-0.10%
2021/11/22	3	182.50	6	183.42	183.50	-3	3,864	-0.08%
2021/11/19	7	176.43	9	175.67	177.50	-2	3,775	-0.05%
2021/11/18	2	177.00	2	175.50	175.00	0	3,691	0.00%
2021/11/17	4	171.00	10	167.40	171.00	-6	3,533	-0.17%
2021/11/16	4.1	160.88	4	160.50	160.50	0.1	3,392	0.00%
2021/11/15	5	158.20	16	159.53	160.00	-11	3,437	-0.32%
2021/11/12	5	155.20	3	155.33	154.50	2	3,408	0.06%
2021/11/11	4	157.13	2	156.50	156.50	2	3,375	0.06%
2021/11/10	5.1	159.12	7	159.22	159.00	-1.9	3,368	-0.06%
2021/11/09	17	155.94	4	157.87	159.00	13	3,360	0.39%
2021/11/08	4	151.25	3.2	151.50	151.50	0.8	3,263	0.03%
2021/11/05	2	154.26	0	0.00	154.00	2	3,245	0.06%
2021/11/04	5	159.30	4	158.38	157.50	1	3,204	0.03%
2021/11/03	1	149.72	3	157.80	158.00	-2	2,986	-0.07%
2021/11/02	3.1	148.11	1	143.50	144.00	2.1	2,795	0.07%
2021/11/01	0	0.00	1	150.00	150.00	-1	2,739	-0.04%
2021/10/28	5	154.30	3	153.50	153.50	2	2,728	0.07%
2021/10/27	2	149.50	0	0.00	151.50	2	2,699	0.07%
2021/10/26	1	150.50	0	0.00	150.50	1	2,695	0.04%
2021/10/25	0	148.05	6	150.00	151.50	-6	2,686	-0.22%
2021/10/22	0	148.00	0	0.00	149.00	0	2,717	0.00%
2021/10/21	0	145.00	1	146.50	147.50	-1	2,735	-0.04%
2021/10/20	0	147.00	1	144.50	147.50	-1	2,728	-0.04%
2021/10/18	1	144.00	0	0.00	143.00	1	2,767	0.04%
2021/10/14	1	139.50	5	141.00	142.00	-4	2,803	-0.14%
2021/10/13	0	140.37	0	0.00	138.50	0	2,790	0.00%
2021/10/07	1	149.00	2	149.99	150.00	-1	2,769	-0.04%
2021/10/06	6	143.84	0	0.00	143.50	6	2,748	0.22%
2021/10/05	2	145.01	0	0.00	149.00	2	2,729	0.07%
2021/10/04	2	147.75	0	147.00	146.00	2	2,731	0.07%
2021/10/01	6	153.08	5	149.50	149.50	1	2,788	0.04%
2021/09/30	0	153.50	0	0.00	153.00	0	2,839	0.00%
2021/09/29	2	152.00	0	0.00	155.00	2	2,848	0.07%
2021/09/28	1	158.01	0	0.00	158.00	1	2,819	0.04%
2021/09/27	1.1	165.45	0	0.00	163.50	1.1	2,851	0.04%
2021/09/23	2	167.50	1	166.00	165.50	1	3,165	0.03%
2021/09/22	1	165.00	0	0.00	165.00	1	3,268	0.03%
2021/09/17	1	170.50	0	0.00	170.50	1	3,270	0.03%
2021/09/16	2	167.00	0	0.00	168.50	2	3,302	0.06%
2021/09/15	1	168.00	0	0.00	167.50	1	3,294	0.03%
2021/09/14	2	172.00	0	0.00	172.00	2	3,316	0.06%
2021/09/13	0	0.00	1	173.00	172.50	-1	3,344	-0.03%
2021/09/09	0	0.00	2	173.00	174.00	-2	3,462	-0.06%
2021/09/08	6	178.67	5	175.00	175.00	1	3,557	0.03%
2021/09/07	2	179.00	1	180.00	178.50	1	3,636	0.03%
2021/09/06	0	0.00	0	180.00	179.50	0	3,797	0.00%
2021/09/03	0	0.00	0	182.77	182.00	0	3,848	0.00%
2021/09/01	5	184.10	5	185.50	186.50	0	3,923	0.00%
2021/08/31	2	180.50	0	0.00	180.50	2	3,923	0.05%
2021/08/27	0	0.00	1	189.50	189.00	-1	3,972	-0.03%
2021/08/26	0	0.00	2	187.00	185.00	-2	3,958	-0.05%
2021/08/25	0	0.00	4	185.38	188.50	-4	4,002	-0.10%
2021/08/23	2	181.00	2	181.01	183.00	0	4,131	0.00%
2021/08/20	0.2	180.00	0	0.00	178.00	0.2	4,185	0.01%
2021/08/19	2	179.25	0	0.00	177.00	2	4,218	0.05%
2021/08/18	0	0.00	1	181.56	190.00	-1	4,193	-0.02%
2021/08/13	0	190.43	0	0.00	188.00	0	4,494	0.00%
2021/08/11	0.1	196.00	0	0.00	194.50	0.1	4,575	0.00%
2021/08/10	2	199.00	1	198.00	197.50	1	4,678	0.02%
2021/08/09	0	203.50	0	0.00	201.00	0	4,792	0.00%
2021/08/06	0	205.00	2	204.00	204.50	-2	4,976	-0.04%
2021/08/05	0	0.00	1	207.00	208.00	-1	5,084	-0.02%
2021/08/03	1	206.50	0	0.00	206.50	1	5,482	0.02%
2021/08/02	1	204.50	2	205.75	209.00	-1	5,536	-0.02%
2021/07/30	0	0.00	1	202.50	200.00	-1	5,638	-0.02%
2021/07/29	0	0.00	1	204.50	204.50	-1	5,703	-0.02%
2021/07/28	1	197.50	0	0.00	203.50	1	5,801	0.02%
2021/07/26	1	210.50	0	0.00	209.50	1	5,999	0.02%
2021/07/23	0	0.00	1	209.50	209.00	-1	6,005	-0.02%
2021/07/22	5	211.60	2	211.00	210.50	3	6,007	0.05%
2021/07/20	0	0.00	4	205.50	206.50	-4	5,962	-0.07%
2021/07/19	0	0.00	1	211.50	211.00	-1	5,973	-0.02%
2021/07/16	0	0.00	1	214.00	214.00	-1	6,002	-0.02%
2021/07/15	0	0.00	1	216.50	215.50	-1	6,041	-0.02%
2021/07/14	4	215.25	1	213.50	214.50	3	6,130	0.05%
2021/07/13	3	215.67	0	0.00	213.00	3	6,161	0.05%
2021/07/12	0	0.00	1	212.50	211.50	-1	6,178	-0.02%
2021/07/08	2	214.50	0	0.00	213.50	2	6,299	0.03%
2021/07/07	2.2	218.95	1	220.00	218.00	1.2	6,299	0.02%
2021/07/06	1	215.00	2	215.50	216.00	-1	6,251	-0.02%
2021/07/05	1	213.50	0	0.00	212.00	1	6,294	0.02%
2021/07/02	2	211.00	1	211.00	211.00	1	6,464	0.02%
2021/07/01	10	218.45	4	215.38	214.00	6	6,527	0.09%
2021/06/30	6	224.17	7	221.07	227.50	-1	6,425	-0.02%
2021/06/29	2.2	216.91	3	216.50	213.50	-0.8	6,349	-0.01%
2021/06/28	1	212.50	0	0.00	213.00	1	6,298	0.02%
2021/06/25	1	213.00	4	211.88	212.50	-3	6,372	-0.05%
2021/06/24	1	212.00	0	0.00	211.00	1	6,402	0.02%
2021/06/23	1	212.00	3	210.50	212.00	-2	6,544	-0.03%
2021/06/22	3	208.33	2	206.50	206.00	1	6,625	0.02%
2021/06/21	1	212.00	20	208.00	207.00	-19	6,642	-0.29%
2021/06/18	3	215.17	0	0.00	213.50	3	6,653	0.05%
2021/06/17	20	215.50	0	0.00	217.00	20	6,663	0.30%
2021/06/16	2	214.75	1	213.00	212.50	1	6,656	0.02%
2021/06/15	1	217.00	1	216.50	218.00	0	6,683	0.00%
2021/06/11	0	0.00	6	207.67	207.00	-6	6,593	-0.09%
2021/06/10	0	0.00	1	207.00	207.50	-1	6,805	-0.01%
2021/06/08	5	202.50	1	202.00	203.00	4	7,029	0.06%
2021/06/04	0	0.00	10	200.50	202.00	-10	7,451	-0.13%
2021/06/03	1	206.00	0	205.00	206.00	1	7,585	0.01%
2021/06/01	2	210.50	3	210.33	210.50	-1	7,761	-0.01%
2021/05/31	10	211.00	0	0.00	210.00	10	7,814	0.13%
2021/05/28	2	204.50	0	0.00	207.50	2	7,883	0.03%
2021/05/21	1	190.50	4	198.75	192.00	-3	8,846	-0.03%
2021/05/20	4	190.13	0	0.00	189.50	4	9,074	0.04%
2021/05/18	1	192.00	0	0.00	194.50	1	9,625	0.01%
2021/05/14	8	200.00	9	196.94	195.00	-1	9,886	-0.01%
2021/05/12	2	190.50	0	0.00	190.00	2	9,752	0.02%
2021/05/11	0	0.00	1	212.00	205.00	-1	9,599	-0.01%
2021/05/10	4	225.75	4	222.63	222.00	0	9,569	0.00%
2021/05/07	5	230.40	2.1	227.82	231.00	2.9	9,587	0.03%
2021/05/06	1	218.00	0	0.00	218.00	1	9,553	0.01%
2021/05/05	0.1	218.50	0	0.00	214.00	0.1	9,563	0.00%
2021/05/04	2	226.00	1	224.50	224.00	1	9,753	0.01%
2021/05/03	4	231.38	0	0.00	228.50	4	9,876	0.04%
2021/04/29	2	242.50	1	243.00	242.50	1	9,839	0.01%
2021/04/28	2	245.75	2.1	243.78	244.00	-0.1	9,898	0.00%
2021/04/27	1.1	243.82	3	244.83	246.00	-1.9	10,010	-0.02%
2021/04/26	7	246.50	5	245.40	244.50	2	10,064	0.02%
2021/04/23	2	244.50	0	0.00	244.00	2	10,141	0.02%
2021/04/22	1	245.50	2	242.00	240.50	-1	10,322	-0.01%
2021/04/21	1	250.47	1.1	248.04	248.00	-0.1	10,562	0.00%
2021/04/20	0	0.00	2	253.50	251.50	-2	10,762	-0.02%
2021/04/19	3	249.67	4	249.25	250.00	-1	10,855	-0.01%
2021/04/16	3	244.83	4	245.63	246.50	-1	11,082	-0.01%
2021/04/15	0	245.50	0	0.00	245.00	0	11,601	0.00%
2021/04/14	3	243.03	1	241.50	243.00	2	11,708	0.02%
2021/04/13	4	250.50	1	247.50	246.50	3	11,803	0.03%
2021/04/12	2	252.25	4	250.75	250.50	-2	11,900	-0.02%
2021/04/09	6	256.17	3	255.17	254.50	3	11,928	0.03%
2021/04/08	5	262.10	2	264.50	261.00	3	11,979	0.03%
2021/04/07	3	257.17	1	259.00	259.50	2	11,879	0.02%
2021/04/06	2	254.75	0	0.00	255.50	2	11,910	0.02%
2021/04/01	2	250.00	0	0.00	253.50	2	11,983	0.02%
2021/03/31	0	251.00	0	0.00	249.50	0	12,063	0.00%
2021/03/30	1	255.00	0	0.00	253.50	1	12,483	0.01%
2021/03/26	4	249.13	9	251.67	252.50	-5	12,624	-0.04%
2021/03/25	0	0.00	1	241.50	241.50	-1	12,686	-0.01%
2021/03/24	0	0.00	2	247.50	248.00	-2	12,729	-0.02%
2021/03/23	2	251.50	1	249.00	249.00	1	12,952	0.01%
2021/03/22	3	249.33	3	253.17	253.00	0	13,122	0.00%
2021/03/19	3	246.83	0	0.00	249.00	3	13,449	0.02%
2021/03/18	5	251.80	0	0.00	252.00	5	13,616	0.04%
2021/03/17	4	260.25	4	256.00	255.50	0	14,218	0.00%
2021/03/16	11	263.45	7	261.57	259.00	4	15,136	0.03%
2021/03/15	1	252.50	3	254.00	259.00	-2	15,560	-0.01%
2021/03/12	3	259.67	8	255.00	254.00	-5	15,567	-0.03%
2021/03/11	3	245.50	8	253.38	258.00	-5	15,712	-0.03%
2021/03/10	7	241.93	4	239.88	238.50	3	15,488	0.02%
2021/03/09	4	239.13	2	241.50	242.00	2	15,556	0.01%
2021/03/08	3	248.67	18	246.83	240.50	-15	15,530	-0.10%
2021/03/05	2	250.75	1	251.50	249.00	1	15,774	0.01%
2021/03/04	4	255.00	4	254.25	254.00	0	15,815	0.00%
2021/03/03	5	254.00	6	260.00	260.50	-1	15,784	-0.01%
2021/03/02	22	255.89	1	251.00	251.00	21	15,690	0.13%
2021/02/26	5.2	259.65	4	258.13	254.00	1.2	15,887	0.01%
2021/02/25	14	276.00	22	271.36	269.00	-8	15,906	-0.05%
2021/02/24	12.4	277.21	7	272.93	271.50	5.4	15,768	0.03%
2021/02/23	21	279.69	21.1	286.73	289.00	-0.1	15,814	0.00%
2021/02/22	3	279.50	4	279.75	279.00	-1	15,578	-0.01%
2021/02/19	7	261.00	11	263.05	265.00	-4	15,256	-0.03%
2021/02/18	8	258.25	3	260.50	255.50	5	15,043	0.03%
2021/02/17	18	243.28	18	249.83	259.50	0	14,819	0.00%
2021/02/05	0	0.00	1	237.00	236.00	-1	14,448	-0.01%
2021/02/04	1	234.50	1	233.50	232.50	0	14,569	0.00%
2021/02/03	0	0.00	2	235.75	237.00	-2	14,672	-0.01%
2021/02/02	0	0.00	1	230.50	232.50	-1	14,724	-0.01%
2021/02/01	1	218.50	2	225.25	229.00	-1	14,787	-0.01%
2021/01/29	0.1	220.00	1	225.00	220.50	-0.9	14,800	-0.01%
2021/01/28	4	230.50	1	227.50	227.00	3	14,910	0.02%
2021/01/27	2	233.00	1	234.00	233.00	1	15,379	0.01%
2021/01/26	8	241.25	5	235.20	232.00	3	15,864	0.02%
2021/01/25	4	235.75	5	238.30	239.00	-1	15,610	-0.01%
2021/01/22	2	228.25	2	230.00	231.50	0	15,424	0.00%
2021/01/21	4	228.25	4	226.50	228.00	0	15,383	0.00%
2021/01/20	3	227.33	2	225.50	225.50	1	15,360	0.01%
2021/01/19	3	234.67	4	235.13	234.50	-1	15,332	-0.01%
2021/01/18	6	231.17	1	233.50	233.50	5	15,348	0.03%
2021/01/15	6	235.00	5	233.40	232.00	1	15,245	0.01%
2021/01/14	4	235.25	5	235.90	240.00	-1	15,066	-0.01%
2021/01/13	3	238.33	3	236.83	238.50	0	14,801	0.00%
2021/01/12	6	235.33	3	231.83	232.50	3	14,567	0.02%
2021/01/11	8	242.00	9	241.06	242.00	-1	14,368	-0.01%
2021/01/08	10	235.90	25.5	238.02	238.50	-15.5	14,159	-0.11%
2021/01/07	13	228.85	4	230.38	230.50	9	13,599	0.07%
2021/01/06	7	229.36	1	224.00	224.00	6	13,473	0.04%
2021/01/05	5	232.00	8	234.44	233.00	-3	13,324	-0.02%
2021/01/04	4	229.50	2	230.75	230.00	2	13,194	0.02%
2020/12/31	9	230.11	15	230.90	230.50	-6	13,151	-0.05%
2020/12/30	1	226.50	3	227.67	228.50	-2	13,011	-0.02%
2020/12/29	13	223.35	1	227.00	224.50	12	12,945	0.09%
2020/12/28	3	221.00	2	221.00	222.50	1	12,863	0.01%
2020/12/25	7	224.50	0	0.00	223.00	7	12,777	0.05%
2020/12/24	4	231.38	11	234.14	227.00	-7	12,763	-0.05%
2020/12/23	1	220.50	2	222.00	220.50	-1	12,322	-0.01%
2020/12/22	4	221.88	3	220.83	215.50	1	12,237	0.01%
2020/12/21	2	217.75	6	221.00	221.50	-4	12,204	-0.03%
2020/12/18	20	228.80	18	222.50	222.50	2	12,012	0.02%
2020/12/17	8.5	224.47	10	224.30	230.00	-1.5	11,871	-0.01%
2020/12/16	3	232.17	3	230.33	230.50	0	11,616	0.00%
2020/12/15	9.1	229.92	5	231.10	223.00	4.1	11,399	0.04%
2020/12/14	5	238.70	5	238.80	237.50	0	11,035	0.00%
2020/12/11	28	233.41	36	236.57	242.00	-8	10,796	-0.07%
2020/12/10	25	233.44	27	235.46	235.00	-2	10,109	-0.02%
2020/12/09	1	218.00	17	224.97	230.00	-16	9,196	-0.17%
2020/12/08	5	209.90	0	0.00	209.50	5	8,527	0.06%
2020/12/07	6	209.92	12	210.96	208.50	-6	8,444	-0.07%
2020/12/04	3	202.50	5	202.00	203.00	-2	8,179	-0.02%
2020/12/03	7	201.29	4	201.88	201.50	3	8,149	0.04%
2020/12/02	5	198.90	1	198.50	199.00	4	7,986	0.05%
2020/12/01	27	200.70	26	202.02	202.00	1	7,892	0.01%
2020/11/30	1	196.00	4	195.63	194.50	-3	7,538	-0.04%
2020/11/27	2	191.00	0	0.00	192.00	2	7,410	0.03%
2020/11/26	5	186.50	3	187.67	188.50	2	7,376	0.03%
2020/11/25	9	187.22	2	184.75	184.50	7	7,356	0.10%
2020/11/24	5	194.50	19	194.21	191.50	-14	7,075	-0.20%
2020/11/23	1	194.00	2	192.50	193.50	-1	6,789	-0.01%
2020/11/20	4	192.38	14	192.82	191.50	-10	6,696	-0.15%
2020/11/19	1	189.00	1.1	190.91	189.00	-0.1	6,377	0.00%
2020/11/18	16	188.44	1	188.00	187.50	15	6,377	0.24%
2020/11/17	9	188.11	3	189.00	187.00	6	6,428	0.09%
2020/11/16	4	188.25	2	189.50	188.00	2	6,612	0.03%
2020/11/13	2	186.50	2	185.00	187.00	0	6,632	0.00%
2020/11/12	3	188.33	5	188.50	185.00	-2	6,658	-0.03%
2020/11/11	0	0.00	5	185.10	186.00	-5	6,606	-0.08%
2020/11/10	2	183.50	15	183.23	182.00	-13	6,482	-0.20%
2020/11/09	3	183.50	5	183.10	182.50	-2	6,362	-0.03%
2020/11/06	3	179.83	6	179.50	178.00	-3	6,352	-0.05%
2020/11/05	2	180.00	4	178.50	179.00	-2	6,388	-0.03%
2020/11/04	9	181.00	2	180.25	181.00	7	6,223	0.11%
2020/11/03	2	175.50	19.2	178.03	181.50	-17.2	5,801	-0.30%
2020/11/02	3	164.67	1	164.50	165.00	2	5,313	0.04%
2020/10/30	1	163.50	1	165.50	163.50	0	5,458	0.00%
2020/10/29	3	161.17	1.1	160.57	162.00	1.9	5,439	0.04%
2020/10/28	1	163.00	1	163.00	163.50	0	5,538	0.00%
2020/10/27	5	165.10	4	165.63	165.00	1	5,539	0.02%
2020/10/26	1	164.50	24	163.21	166.50	-23	5,445	-0.42%
2020/10/23	2	161.00	1	161.50	161.50	1	5,402	0.02%
2020/10/22	20	160.75	25	162.70	161.50	-5	5,545	-0.09%
2020/10/21	20	161.25	25	163.10	161.50	-5	5,600	-0.09%
2020/10/20	10	161.50	10	162.75	161.50	0	5,642	0.00%
2020/10/19	0	0.00	10	162.50	162.00	-10	5,724	-0.17%
2020/10/16	12	160.75	10	163.25	161.00	2	5,802	0.03%
2020/10/15	1	159.00	0	0.00	159.50	1	5,776	0.02%
2020/10/14	5	160.50	5	163.00	161.00	0	5,790	0.00%
2020/10/13	1	162.50	13	162.12	162.00	-12	5,807	-0.21%
2020/10/12	10	160.00	1	160.00	159.50	9	5,768	0.16%
2020/10/08	2	161.25	0	0.00	161.00	2	5,769	0.03%
2020/10/07	1	159.50	5	160.00	159.00	-4	5,777	-0.07%
2020/10/06	0	0.00	1	159.00	159.50	-1	5,807	-0.02%
2020/10/05	1	154.50	0	0.00	156.50	1	5,843	0.02%
2020/09/29	4	152.88	8	152.75	151.00	-4	5,853	-0.07%
2020/09/28	5	147.00	5	148.50	148.50	0	5,887	0.00%
2020/09/25	9	148.72	0	0.00	146.00	9	5,970	0.15%
2020/09/24	17	150.82	7	150.00	149.00	10	5,947	0.17%
2020/09/23	1	157.50	0	0.00	157.00	1	5,876	0.02%
2020/09/21	10	162.00	0	0.00	161.00	10	6,127	0.16%
2020/09/18	5	163.00	5	164.50	164.50	0	6,246	0.00%
2020/09/17	5	164.00	5	165.00	164.00	0	6,368	0.00%
2020/09/15	6	163.58	7	164.79	163.00	-1	6,521	-0.02%
2020/09/14	2	162.50	10	161.50	165.00	-8	6,601	-0.12%
2020/09/11	0	0.00	5	160.50	160.00	-5	6,582	-0.08%
2020/09/10	10	159.50	0	0.00	159.50	10	6,679	0.15%
2020/09/09	6	158.92	15	160.33	161.50	-9	6,778	-0.13%
2020/09/08	5	158.00	5	159.50	160.00	0	6,772	0.00%
2020/09/07	6	157.83	0	0.00	156.50	6	6,783	0.09%
2020/09/04	12	159.21	1	159.00	159.00	11	6,895	0.16%
2020/09/03	0.1	162.00	10	162.00	161.50	-9.9	6,955	-0.14%
2020/09/02	1	160.50	0	0.00	160.50	1	6,998	0.01%
2020/09/01	0	0.00	1	161.00	161.50	-1	7,127	-0.01%
2020/08/31	11	161.91	5	164.50	160.00	6	7,378	0.08%
2020/08/28	6	162.50	9	164.11	163.00	-3	7,790	-0.04%
2020/08/27	0.2	164.00	0	0.00	163.00	0.2	7,905	0.00%
2020/08/26	1	163.00	5	163.30	163.50	-4	7,954	-0.05%
2020/08/25	0	0.00	1	163.00	163.50	-1	8,056	-0.01%
2020/08/24	10	162.10	0	0.00	162.50	10	8,121	0.12%
2020/08/21	13	164.58	2	164.00	165.00	11	8,124	0.14%
2020/08/20	19	162.76	2	159.00	161.50	17	8,160	0.21%
2020/08/19	17	177.85	2	176.50	176.00	15	8,130	0.18%
2020/08/18	1	184.00	2	184.50	184.00	-1	8,084	-0.01%
2020/08/17	3	185.00	6	183.67	183.50	-3	8,076	-0.04%
2020/08/14	0	0.00	10	180.50	181.50	-10	8,029	-0.12%
2020/08/13	12	179.29	3	179.67	179.00	9	8,198	0.11%
2020/08/12	1	181.00	22	181.82	182.00	-21	8,302	-0.25%
2020/08/11	9	179.22	22	180.34	179.00	-13	8,376	-0.16%
2020/08/10	6	176.58	0	0.00	176.00	6	8,391	0.07%
2020/08/07	28	180.13	27	182.19	179.00	1	8,543	0.01%
2020/08/06	5	178.50	6	181.83	178.50	-1	8,603	-0.01%
2020/08/05	3	184.17	17	183.50	184.50	-14	8,766	-0.16%
2020/08/04	3	180.50	2	180.75	181.00	1	8,672	0.01%
2020/08/03	8	180.50	15	180.33	180.00	-7	8,730	-0.08%
2020/07/31	1	175.50	1	176.50	175.50	0	8,734	0.00%
2020/07/29	7	174.93	6	173.50	174.00	1	9,332	0.01%
2020/07/28	22	179.23	11	183.00	175.00	11	9,540	0.12%
2020/07/27	2	181.50	14	180.57	181.50	-12	9,628	-0.12%
2020/07/24	14	179.07	11	180.77	177.00	3	9,761	0.03%
2020/07/23	15	180.50	1	186.00	180.00	14	10,102	0.14%
2020/07/22	1	183.50	17	182.21	185.00	-16	10,574	-0.15%
2020/07/21	10	179.00	10	180.00	179.00	0	10,873	0.00%
2020/07/20	5	175.10	1	176.00	177.00	4	11,391	0.04%
2020/07/16	3	177.67	3	178.83	177.50	0	12,172	0.00%
2020/07/15	2	179.50	0	0.00	177.50	2	12,433	0.02%
2020/07/14	2	179.00	0	0.00	178.00	2	12,817	0.02%
2020/07/13	4	179.88	4	180.75	181.50	0	13,201	0.00%
2020/07/10	2	178.50	1	178.50	178.50	1	13,593	0.01%
2020/07/09	11	183.95	0	0.00	182.00	11	13,630	0.08%
2020/07/08	35	184.57	23	185.72	184.50	12	13,662	0.09%
2020/07/07	23	183.59	24	184.54	183.50	-1	13,673	-0.01%
2020/07/06	1	179.00	12	182.54	182.50	-11	13,995	-0.08%
2020/07/03	10	180.50	1	179.50	179.00	9	14,388	0.06%
2020/07/02	1.1	181.00	1	180.00	181.00	0.1	14,620	0.00%
2020/07/01	0	0.00	2	179.50	179.00	-2	14,870	-0.01%
2020/06/30	21	179.50	5	178.80	179.00	16	14,917	0.11%
2020/06/29	12	185.25	2	183.50	184.00	10	14,871	0.07%
2020/06/24	13	187.46	2	188.25	188.50	11	14,940	0.07%
2020/06/23	9	188.06	7	188.57	189.50	2	15,073	0.01%
2020/06/22	3	187.00	1	186.50	187.00	2	15,190	0.01%
2020/06/19	5	191.10	5	191.20	187.00	0	15,381	0.00%
2020/06/18	1	187.50	0	0.00	190.00	1	15,488	0.01%
2020/06/17	0	0.00	6	187.92	187.50	-6	15,610	-0.04%
2020/06/16	2	186.50	0	0.00	189.50	2	15,707	0.01%
2020/06/15	2	184.50	1	187.50	184.50	1	15,896	0.01%
2020/06/12	1	184.50	1	182.50	188.00	0	16,091	0.00%
2020/06/11	4	192.00	0	0.00	189.50	4	16,390	0.02%
2020/06/10	3	197.83	3	197.17	196.50	0	16,600	0.00%
2020/06/08	2	199.00	4	198.38	197.00	-2	17,158	-0.01%
2020/06/05	6	200.17	1	201.00	198.50	5	17,252	0.03%
2020/06/04	4	202.38	11	203.50	206.00	-7	17,272	-0.04%
2020/06/03	2	193.50	4	192.75	194.50	-2	17,049	-0.01%
2020/06/02	5	190.40	5	189.80	190.00	0	17,052	0.00%
2020/06/01	1	192.50	0	0.00	192.50	1	17,151	0.01%
2020/05/29	8	188.25	9	187.44	187.00	-1	17,327	-0.01%
2020/05/28	9	188.72	17	188.71	187.50	-8	17,442	-0.05%
2020/05/27	8	190.75	8	191.13	191.00	0	17,657	0.00%
2020/05/26	12	193.04	5	191.10	188.00	7	17,910	0.04%
2020/05/25	8	185.44	9	185.61	188.00	-1	18,219	-0.01%
2020/05/22	6	184.50	4	184.63	184.00	2	18,793	0.01%
2020/05/21	1	188.00	1	190.00	190.00	0	18,843	0.00%
2020/05/20	21	193.90	27	189.59	189.00	-6	18,938	-0.03%
2020/05/19	3	189.50	5	187.20	190.50	-2	18,858	-0.01%
2020/05/18	3	184.17	3	185.00	183.00	0	18,940	0.00%
2020/05/15	11	189.73	14	189.36	189.00	-3	19,093	-0.02%
2020/05/14	10	192.20	5	193.60	189.00	5	19,045	0.03%
2020/05/13	12	197.46	6.1	194.84	199.50	5.9	19,036	0.03%
2020/05/12	8	198.56	9	200.06	197.50	-1	19,007	-0.01%
2020/05/11	5	207.80	5	204.80	205.00	0	18,959	0.00%
2020/05/08	6	204.33	1	207.50	203.50	5	19,158	0.03%
2020/05/07	7	207.14	5.1	206.51	207.00	1.9	19,294	0.01%
2020/05/06	6	207.58	1	208.50	207.50	5	19,312	0.03%
2020/05/05	17	213.62	21	210.52	207.50	-4	19,402	-0.02%
2020/05/04	10	203.66	7	206.36	209.00	3	19,276	0.02%
2020/04/30	20	215.48	17	213.00	213.00	3	19,328	0.02%
2020/04/29	4	213.75	5	214.50	211.00	-1	19,352	-0.01%
2020/04/28	21	216.59	22	214.84	213.50	-1	19,384	-0.01%
2020/04/27	27	212.80	27	214.41	215.00	0	19,184	0.00%
2020/04/24	29	206.48	21	206.26	207.50	8	18,697	0.04%
2020/04/23	12	210.13	10	207.95	205.00	2	18,434	0.01%
2020/04/22	20	201.20	17	203.09	211.00	3	18,035	0.02%
2020/04/21	12	194.54	8	194.81	192.00	4	17,693	0.02%
2020/04/20	11	197.59	14	196.43	200.00	-3	17,741	-0.02%
2020/04/17	19	198.95	21	198.29	193.50	-2	17,751	-0.01%
2020/04/16	12	199.88	6	199.50	199.00	6	17,530	0.03%
2020/04/15	1	197.00	14	193.43	198.00	-13	17,374	-0.07%
2020/04/14	5	178.70	14	179.11	180.00	-9	17,456	-0.05%
2020/04/13	3	176.33	1	179.50	174.50	2	17,915	0.01%
2020/04/10	1	181.00	6	181.58	180.00	-5	18,155	-0.03%
2020/04/09	16	187.16	13	184.88	181.00	3	18,667	0.02%
2020/04/08	21	174.07	32	176.14	185.00	-11	18,527	-0.06%
2020/04/07	15	168.23	7	170.14	168.50	8	18,612	0.04%
2020/04/06	4	163.38	7	163.29	166.50	-3	18,729	-0.02%
2020/04/01	6	160.58	6	159.92	162.50	0	18,774	0.00%
2020/03/31	20	162.70	11	161.18	161.00	9	18,878	0.05%
2020/03/30	8	160.50	10	155.40	162.00	-2	19,090	-0.01%
2020/03/27	13	165.65	6	166.00	160.50	7	19,672	0.04%
2020/03/26	3	161.17	4	161.25	164.50	-1	19,550	-0.01%
2020/03/25	4.2	165.69	5	166.00	164.00	-0.9	19,704	0.00%
2020/03/24	5	155.40	9	158.00	159.00	-4	19,454	-0.02%
2020/03/23	8	141.56	8	139.06	146.50	0	19,318	0.00%
2020/03/20	2	142.25	3	142.00	143.50	-1	19,226	-0.01%
2020/03/19	9	138.11	3	138.50	130.50	6	19,156	0.03%
2020/03/18	8	149.63	7	150.57	144.50	1	18,968	0.01%
2020/03/17	20	152.70	15	152.53	150.00	5	18,798	0.03%
2020/03/16	10	164.50	17	163.65	156.50	-7	18,542	-0.04%
2020/03/13	10	163.10	6	164.67	168.00	4	18,267	0.02%
2020/03/12	9	184.28	8	188.63	178.50	1	18,186	0.01%
2020/03/11	3	200.00	5	199.70	197.00	-2	18,095	-0.01%
2020/03/10	11	196.86	11	198.05	206.00	0	17,973	0.00%
2020/03/09	6	199.58	4	201.75	198.50	2	17,818	0.01%
2020/03/06	5	209.70	1	209.00	209.00	4	17,862	0.02%
2020/03/05	7	213.36	3	214.83	214.00	4	17,826	0.02%
2020/03/04	7	209.21	7	210.43	210.50	0	17,700	0.00%
2020/03/03	10	221.50	8	218.31	217.00	2	17,473	0.01%
2020/03/02	14	217.39	11	216.00	218.00	3	17,411	0.02%
2020/02/27	7	216.86	13	217.69	213.00	-6	17,278	-0.03%
2020/02/26	15	237.87	12	235.17	228.50	3	16,976	0.02%
2020/02/25	12	248.96	15	247.50	248.50	-3	16,459	-0.02%
2020/02/24	5	235.40	17	236.82	241.00	-12	15,814	-0.08%
2020/02/21	12	239.25	7	238.64	239.50	5	15,703	0.03%
2020/02/20	7	237.14	7	237.21	236.50	0	15,544	0.00%
2020/02/19	7	234.86	3	235.50	235.00	4	15,441	0.03%
2020/02/18	14	242.43	10.1	240.95	235.00	3.9	15,240	0.03%
2020/02/17	6	240.25	6	237.92	239.00	0	15,009	0.00%
2020/02/14	4	237.75	14.1	239.40	242.00	-10.1	15,180	-0.07%
2020/02/13	3	238.67	4.1	237.98	235.50	-1.1	15,116	-0.01%
2020/02/12	2	242.50	3	243.00	242.50	-1	15,200	-0.01%
2020/02/11	10	239.35	6	239.67	241.00	4	15,113	0.03%
2020/02/10	11	229.95	7	232.36	228.50	4	14,959	0.03%
2020/02/07	9	236.67	6	237.42	235.00	3	14,822	0.02%
2020/02/06	7.1	238.22	6	239.00	238.50	1.1	14,716	0.01%
2020/02/05	12.1	240.77	6	237.50	234.50	6.1	14,526	0.04%
2020/02/04	4	224.38	5	233.30	236.00	-1	14,414	-0.01%
2020/02/03	4	211.25	4	214.75	216.50	0	14,334	0.00%
2020/01/31	7.1	211.99	2	210.50	210.50	5.1	14,243	0.04%
2020/01/30	0	0.00	14	212.68	209.00	-14	14,090	-0.10%
2020/01/20	3	231.00	3	232.00	232.00	0	13,931	0.00%
2020/01/17	3	233.83	2	232.00	229.50	1	13,978	0.01%
2020/01/16	9	233.61	7	233.36	233.50	2	13,967	0.01%
2020/01/15	7	236.79	8	231.13	229.50	-1	13,882	-0.01%
2020/01/14	6	235.25	8	236.38	236.00	-2	13,684	-0.01%
2020/01/13	21	226.57	8	226.38	227.50	13	13,517	0.10%
2020/01/10	6	237.17	4	234.13	232.50	2	13,301	0.02%
2020/01/09	6	238.50	2	238.50	236.50	4	13,192	0.03%
2020/01/08	5	236.30	4	237.88	236.00	1	13,095	0.01%
2020/01/07	5	235.20	17	239.47	235.00	-12	12,912	-0.09%
2020/01/06	19	255.95	11.2	252.50	252.50	7.9	12,570	0.06%
2020/01/03	22	250.27	25	253.64	255.50	-3	12,538	-0.02%
2020/01/02	3	239.00	4	239.63	239.50	-1	12,203	-0.01%
2019/12/31	4	237.00	13	237.38	239.00	-9	12,072	-0.07%
2019/12/30	10.1	226.83	10	227.80	230.00	0.1	11,647	0.00%
2019/12/27	15.1	213.24	18	217.92	219.00	-2.9	11,373	-0.03%
2019/12/26	8	210.75	12	209.25	208.50	-4	11,297	-0.04%
2019/12/25	13	211.46	20	211.28	211.50	-7	11,741	-0.06%
2019/12/24	18	203.42	24	204.44	208.00	-6	11,801	-0.05%
2019/12/23	1	188.50	6	188.92	190.50	-5	11,530	-0.04%
2019/12/20	2	189.75	8	189.06	189.00	-6	11,406	-0.05%
2019/12/19	0	0.00	1	184.50	184.00	-1	11,044	-0.01%
2019/12/18	2	184.25	2	185.00	183.50	0	11,011	0.00%
2019/12/16	0	0.00	3	186.83	187.00	-3	10,887	-0.03%
2019/12/13	3	182.50	2	182.75	183.50	1	10,801	0.01%
2019/12/12	1	182.50	2	183.75	182.50	-1	10,785	-0.01%
2019/12/11	0	0.00	1	184.50	184.00	-1	10,705	-0.01%
2019/12/10	3	182.00	2	183.00	182.50	1	10,605	0.01%
2019/12/09	2	185.75	6.2	184.06	184.00	-4.2	10,564	-0.04%
2019/12/06	0.1	181.00	6	180.08	181.00	-5.9	10,324	-0.06%
2019/12/05	4	175.50	0	0.00	176.00	4	10,201	0.04%
2019/12/04	2	177.50	4	177.00	175.50	-2	10,186	-0.02%
2019/12/03	16	178.69	23	174.89	177.00	-7	10,186	-0.07%
2019/12/02	5	170.90	16	172.69	173.00	-11	9,979	-0.11%
2019/11/29	3	171.33	1	171.50	170.00	2	9,953	0.02%
2019/11/28	3	174.67	0	0.00	172.50	3	10,108	0.03%
2019/11/27	11	175.73	16	173.13	176.00	-5	10,466	-0.05%
2019/11/26	7	173.29	3	171.50	171.00	4	10,336	0.04%
2019/11/25	1	168.50	29	167.22	168.50	-28	10,219	-0.27%
2019/11/22	0	0.00	1	163.50	163.50	-1	10,157	-0.01%
2019/11/21	12	161.21	10	162.50	165.00	2	10,190	0.02%
2019/11/20	29	165.86	4	166.25	165.50	25	10,185	0.25%
2019/11/19	1	167.00	26	167.60	167.50	-25	10,176	-0.25%
2019/11/18	22	165.89	19	168.18	166.00	3	10,204	0.03%
2019/11/15	11	167.09	0	0.00	166.50	11	10,232	0.11%
2019/11/14	3	168.00	10	169.00	168.50	-7	10,269	-0.07%
2019/11/13	7	167.57	17	169.47	168.00	-10	10,203	-0.10%
2019/11/12	14	162.00	2	161.75	163.50	12	9,994	0.12%
2019/11/11	8	163.44	1	169.00	160.00	7	9,943	0.07%
2019/11/08	4	174.63	0	0.00	172.00	4	9,767	0.04%
2019/11/07	13	175.62	1	175.00	175.00	12	9,722	0.12%
2019/11/06	14	181.04	15	184.43	180.50	-1	9,754	-0.01%
2019/11/05	1	181.50	2	182.50	182.00	-1	9,853	-0.01%
2019/11/04	0	0.00	1	181.00	182.00	-1	9,902	-0.01%
2019/11/01	25	178.12	15	179.30	181.50	10	9,970	0.10%
2019/10/31	28	184.46	9	188.39	183.50	19	9,818	0.19%
2019/10/30	4	185.63	30	185.28	187.00	-26	9,665	-0.27%
2019/10/29	26	182.29	5	186.70	182.00	21	9,595	0.22%
2019/10/28	2	185.75	1	185.00	185.00	1	9,720	0.01%
2019/10/25	0	0.00	3	185.17	185.50	-3	9,791	-0.03%
2019/10/24	9	184.17	13	184.08	183.50	-4	9,855	-0.04%
2019/10/23	4	181.00	2	179.00	182.00	2	9,833	0.02%
2019/10/22	14	181.93	2	182.00	182.00	12	9,872	0.12%
2019/10/21	8	184.75	3	183.83	183.50	5	9,874	0.05%
2019/10/18	2	182.00	2	183.25	182.50	0	9,840	0.00%
2019/10/17	3	181.67	4	181.63	184.00	-1	9,817	-0.01%
2019/10/16	14	184.18	11	179.14	179.00	3	9,809	0.03%
2019/10/15	5	188.10	18	188.78	185.50	-13	9,670	-0.13%
2019/10/14	2	185.00	4	185.63	185.00	-2	9,462	-0.02%
2019/10/09	8	181.50	3	182.50	180.00	5	9,319	0.05%
2019/10/08	4	181.88	7	181.29	181.00	-3	9,103	-0.03%
2019/10/07	3	182.00	1	182.00	183.00	2	8,885	0.02%
2019/10/04	4	177.50	0	0.00	178.00	4	8,757	0.05%
2019/10/03	12	180.71	13	179.46	179.50	-1	8,774	-0.01%
2019/10/02	10	182.50	16	182.06	182.00	-6	8,740	-0.07%
2019/10/01	11	182.14	25	184.22	183.00	-14	8,641	-0.16%
2019/09/27	11	171.91	14	172.32	174.50	-3	8,311	-0.04%
2019/09/26	1	165.50	16	166.72	167.50	-15	8,065	-0.19%
2019/09/25	2	157.25	0	0.00	158.00	2	7,722	0.03%
2019/09/24	5	161.40	1	161.00	159.50	4	7,907	0.05%
2019/09/23	1	162.50	2	162.25	161.50	-1	7,927	-0.01%
2019/09/20	0	0.00	1	162.00	162.00	-1	7,981	-0.01%
2019/09/19	1	163.50	0	0.00	162.00	1	7,996	0.01%
2019/09/18	0	0.00	1	162.50	163.00	-1	8,082	-0.01%
2019/09/17	2	163.50	6	163.50	161.00	-4	8,147	-0.05%
2019/09/11	1	157.00	0	0.00	158.00	1	8,719	0.01%
2019/09/10	0	0.00	1	155.50	156.50	-1	8,749	-0.01%
2019/09/09	3	158.00	0	0.00	156.00	3	8,791	0.03%
2019/09/06	0	0.00	15	164.67	163.00	-15	8,755	-0.17%
2019/09/05	12	163.79	5	163.30	162.50	7	8,689	0.08%
2019/09/04	3	161.00	1	161.00	161.00	2	8,600	0.02%
2019/09/03	3	159.33	4	160.00	160.00	-1	8,645	-0.01%
2019/09/02	7	160.57	13	160.54	160.00	-6	8,683	-0.07%
2019/08/30	6	157.42	49	153.87	158.00	-43	8,695	-0.49%
2019/08/29	1	148.50	2	148.25	147.50	-1	8,440	-0.01%
2019/08/28	13	147.73	8	147.50	148.00	5	8,551	0.06%
2019/08/27	1	144.00	0	0.00	144.00	1	8,604	0.01%
2019/08/26	0	0.00	3	145.00	144.50	-3	8,724	-0.03%
2019/08/23	2	148.00	2	148.50	148.50	0	8,827	0.00%
2019/08/22	0	0.00	1	147.50	146.00	-1	8,935	-0.01%
2019/08/21	1	149.00	4	149.00	147.50	-3	8,975	-0.03%
2019/08/20	1	150.50	2	150.25	149.00	-1	9,017	-0.01%
2019/08/19	2	148.25	1	149.50	150.00	1	9,090	0.01%
2019/08/16	8	144.25	2	144.50	145.00	6	9,146	0.07%
2019/08/15	8	143.44	1	144.00	142.50	7	9,183	0.08%
2019/08/14	7	150.86	2	150.00	149.00	5	9,207	0.05%
2019/08/13	3	150.33	0	0.00	150.00	3	9,263	0.03%
2019/08/12	0	0.00	10	153.00	154.00	-10	9,326	-0.11%
2019/08/08	32	151.73	12	153.04	151.50	20	9,437	0.21%
2019/08/07	10	169.40	0	0.00	165.50	10	9,453	0.11%
2019/08/06	3	170.67	0	0.00	172.00	3	9,510	0.03%
2019/08/05	7	177.00	9	177.78	175.00	-2	9,627	-0.02%
2019/08/02	17	176.74	15	176.13	176.50	2	9,707	0.02%
2019/08/01	1	175.00	2	178.00	180.00	-1	9,725	-0.01%
2019/07/31	2	176.00	1	175.00	177.00	1	9,796	0.01%
2019/07/30	15	178.57	24	180.21	177.00	-9	9,848	-0.09%
2019/07/29	3	178.67	8	178.31	178.00	-5	9,823	-0.05%
2019/07/26	10	174.40	7	174.71	177.50	3	9,832	0.03%
2019/07/25	2	168.50	4	169.75	172.00	-2	9,757	-0.02%
2019/07/24	5	170.00	4	170.00	168.50	1	9,869	0.01%
2019/07/23	4	166.63	3	167.50	165.50	1	10,150	0.01%
2019/07/22	10	165.50	1	165.50	165.00	9	10,210	0.09%
2019/07/19	1	168.50	0	0.00	169.00	1	10,352	0.01%
2019/07/18	3	168.67	0	0.00	168.50	3	10,435	0.03%
2019/07/17	6	172.00	2	173.00	172.50	4	10,519	0.04%
2019/07/16	9	174.06	6	174.58	174.00	3	10,643	0.03%
2019/07/15	2	169.00	0	0.00	170.00	2	10,683	0.02%
2019/07/12	1	171.50	0	0.00	172.50	1	10,891	0.01%
2019/07/11	9	172.61	6	171.42	170.50	3	11,136	0.03%
2019/07/10	3	171.00	3	170.67	172.00	0	11,227	0.00%
2019/07/09	14	169.39	15	169.33	168.00	-1	11,269	-0.01%
2019/07/08	7	177.14	12	178.04	175.50	-5	11,343	-0.04%
2019/07/05	5	180.10	4	180.50	180.00	1	11,643	0.01%
2019/07/04	13	181.35	7	181.36	181.00	6	11,724	0.05%
2019/07/03	1	172.50	15	173.27	173.50	-14	11,837	-0.12%
2019/07/02	5	170.70	3	172.67	172.00	2	11,794	0.02%
2019/07/01	0	0.00	6	167.92	169.50	-6	11,839	-0.05%
2019/06/28	6	163.83	3	163.83	164.00	3	11,765	0.03%
2019/06/27	6	165.00	2	165.50	164.00	4	12,070	0.03%
2019/06/26	1	163.50	1	164.00	163.00	0	12,199	0.00%
2019/06/25	4	163.75	4	166.50	162.50	0	12,310	0.00%
2019/06/24	1	165.50	8	163.50	167.00	-7	12,404	-0.06%
2019/06/21	2	164.50	1	165.00	162.00	1	12,386	0.01%
2019/06/20	8	166.00	14	162.75	165.50	-6	12,365	-0.05%
2019/06/19	0	0.00	5	155.10	155.00	-5	12,199	-0.04%
2019/06/18	1	152.00	1	155.00	152.00	0	12,204	0.00%
2019/06/14	3	151.17	3	152.00	151.00	0	12,334	0.00%
2019/06/13	2	150.00	0	0.00	149.50	2	12,405	0.02%
2019/06/12	7	150.57	5	151.10	152.00	2	12,688	0.02%
2019/06/11	6	150.25	6	151.17	151.00	0	12,806	0.00%
2019/06/10	4	150.50	7	150.36	150.00	-3	12,812	-0.02%
2019/06/06	17	150.26	6	148.58	146.50	11	12,917	0.09%
2019/06/05	3	160.00	4	160.00	155.00	-1	12,844	-0.01%
2019/06/04	0	0.00	5	160.40	158.50	-5	12,875	-0.04%
2019/06/03	2	158.25	0	0.00	157.00	2	12,920	0.02%
2019/05/31	4	159.88	5	159.00	159.00	-1	12,944	-0.01%
2019/05/30	8	158.31	0	0.00	156.00	8	12,919	0.06%
2019/05/29	7	158.50	7	158.64	160.50	0	12,979	0.00%
2019/05/28	4	155.13	0	0.00	156.00	4	13,367	0.03%
2019/05/27	2	153.75	1	155.00	153.50	1	13,712	0.01%
2019/05/24	5	158.60	0	0.00	154.00	5	13,955	0.04%
2019/05/23	6	160.83	0	0.00	157.00	6	14,456	0.04%
2019/05/22	4	166.13	3	166.17	164.00	1	14,594	0.01%
2019/05/21	3	166.17	3	167.00	167.50	0	14,954	0.00%
2019/05/20	3	164.67	0	0.00	163.50	3	15,046	0.02%
2019/05/17	23	165.43	19	164.08	164.00	4	15,252	0.03%
2019/05/16	4	164.50	7	164.86	164.00	-3	15,513	-0.02%
2019/05/15	5	171.00	1	169.50	170.50	4	15,760	0.03%
2019/05/14	4	162.75	13	161.08	166.00	-9	16,282	-0.06%
2019/05/13	6	169.33	9	169.44	163.00	-3	16,483	-0.02%
2019/05/10	13	177.12	5	174.90	176.00	8	16,440	0.05%
2019/05/09	3	179.83	2	174.00	174.00	1	16,346	0.01%
2019/05/08	5	177.60	2	177.00	180.50	3	16,422	0.02%
2019/05/07	10	182.90	4	181.00	180.50	6	16,671	0.04%
2019/05/06	5	182.20	4	181.75	180.00	1	16,917	0.01%
2019/05/03	12	187.50	2	188.25	187.50	10	16,800	0.06%
2019/05/02	1	188.00	0	0.00	190.00	1	16,783	0.01%
2019/04/30	18	187.97	10	187.85	189.00	8	16,826	0.05%
2019/04/29	15	192.20	5	189.80	185.00	10	16,806	0.06%
2019/04/26	7	206.57	6	205.25	204.50	1	16,612	0.01%
2019/04/25	8	203.50	19	202.29	209.00	-11	16,732	-0.07%
2019/04/24	13	212.92	6	208.92	208.50	7	16,749	0.04%
2019/04/23	14	211.29	12	213.04	212.50	2	16,918	0.01%
2019/04/22	1	221.50	0	0.00	218.00	1	16,877	0.01%
2019/04/19	3	226.00	3	224.00	224.00	0	17,096	0.00%
2019/04/18	6	223.58	4	219.63	220.50	2	17,259	0.01%
2019/04/17	4	223.00	10	225.70	225.00	-6	17,397	-0.03%
2019/04/16	6	213.25	3	214.17	213.00	3	17,193	0.02%
2019/04/15	1	209.00	2	209.50	212.00	-1	17,210	-0.01%
2019/04/12	4	207.25	20	208.78	206.00	-16	17,431	-0.09%
2019/04/11	10	208.70	9	209.11	207.00	1	17,404	0.01%
2019/04/10	6	205.25	4	204.00	204.00	2	17,108	0.01%
2019/04/09	13	201.73	26	202.46	206.00	-13	17,053	-0.08%
2019/04/08	10	196.50	11	200.00	195.00	-1	16,913	-0.01%
2019/04/03	8	195.25	8.7	197.03	196.00	-0.7	17,042	0.00%
2019/04/02	11	194.27	1	193.50	192.00	10	17,040	0.06%
2019/04/01	10	198.35	4	193.00	193.00	6	17,076	0.04%
2019/03/29	0	0.00	4	198.13	200.00	-4	16,838	-0.02%
2019/03/28	3	195.83	0	0.00	195.00	3	17,083	0.02%
2019/03/27	0	0.00	2	192.75	197.00	-2	17,277	-0.01%
2019/03/26	0	0.00	11	189.50	190.50	-11	17,363	-0.06%
2019/03/25	3	188.50	0	0.00	188.00	3	17,546	0.02%
2019/03/22	3	195.00	3	194.83	194.50	0	17,700	0.00%
2019/03/21	0	0.00	2	190.25	192.00	-2	17,885	-0.01%
2019/03/20	0	0.00	4	189.88	190.00	-4	18,320	-0.02%
2019/03/18	5	192.30	0	0.00	189.00	5	19,030	0.03%
2019/03/15	0	0.00	16	186.75	187.00	-16	19,336	-0.08%
2019/03/14	3	184.17	0	0.00	183.00	3	19,702	0.02%
2019/03/13	0	0.00	7	184.14	185.00	-7	20,134	-0.03%
2019/03/12	1	180.50	2	183.00	180.00	-1	20,526	0.00%
2019/03/11	0	0.00	2	179.00	181.00	-2	21,051	-0.01%
2019/03/08	6	174.58	8	174.50	178.00	-2	21,080	-0.01%
2019/03/07	7	179.43	3	181.00	178.00	4	21,465	0.02%
2019/03/06	12	182.50	1	183.50	183.00	11	21,878	0.05%
2019/03/05	5	182.70	4	183.25	182.50	1	22,386	0.00%
2019/03/04	2	180.75	6	184.75	186.00	-4	22,659	-0.02%
2019/02/27	25	183.46	12	182.71	181.00	13	22,734	0.06%
2019/02/26	12	198.13	7	198.79	194.50	5	22,660	0.02%
2019/02/25	1	199.50	5	201.50	199.00	-4	22,927	-0.02%
2019/02/22	16	199.34	11	198.59	197.00	5	23,165	0.02%
2019/02/21	1	195.00	1	193.00	197.50	0	23,107	0.00%
2019/02/20	14	197.75	4	197.25	193.00	10	23,293	0.04%
2019/02/19	6	191.42	5	188.50	188.50	1	23,828	0.00%
2019/02/18	0	0.00	2	189.00	189.00	-2	24,253	-0.01%
2019/02/15	7	187.50	1	188.00	184.50	6	24,650	0.02%
2019/02/14	9	198.17	2	197.50	195.50	7	24,932	0.03%
2019/02/13	6	194.50	18	195.94	198.50	-12	25,261	-0.05%
2019/02/12	12	178.33	19	179.84	180.50	-7	25,494	-0.03%
2019/02/11	9	171.56	10	172.80	171.00	-1	25,993	0.00%
2019/01/30	3	172.33	1	173.00	171.00	2	26,747	0.01%
2019/01/28	15	176.73	13	177.04	174.50	2	27,836	0.01%
2019/01/25	13	171.77	20	171.55	175.00	-7	28,164	-0.02%
2019/01/24	3	166.33	2	165.00	164.00	1	28,323	0.00%
2019/01/23	3	162.17	7	162.07	166.00	-4	28,942	-0.01%
2019/01/22	1	166.50	1	167.50	163.00	0	29,421	0.00%
2019/01/21	4	168.63	3	170.67	168.00	1	29,895	0.00%
2019/01/18	24	165.50	27	165.78	166.00	-3	30,475	-0.01%
2019/01/17	7	165.29	2	164.50	162.50	5	30,799	0.02%
2019/01/16	24	162.65	11	163.00	164.00	13	31,293	0.04%
2019/01/15	9	160.33	10	160.30	162.50	-1	31,574	0.00%
2019/01/14	4	156.38	7	156.14	156.50	-3	31,733	-0.01%
2019/01/11	12	158.54	9	158.28	155.00	3	32,236	0.01%
2019/01/10	1	156.50	2	155.50	154.50	-1	32,511	0.00%
2019/01/09	12	151.83	11	154.50	157.50	1	32,654	0.00%
2019/01/08	6	146.75	5	146.00	146.00	1	32,780	0.00%
2019/01/07	1	147.00	6	146.67	148.00	-5	33,249	-0.02%
2019/01/04	6	139.25	3	139.83	140.00	3	33,772	0.01%
2019/01/03	5	150.60	6	154.00	144.50	-1	33,796	0.00%
2019/01/02	3	153.67	8	153.69	154.00	-5	34,304	-0.01%
2018/12/28	9	157.33	2	158.25	154.00	7	35,035	0.02%
2018/12/27	7	155.86	9	155.89	156.50	-2	35,617	-0.01%
2018/12/26	19	155.03	9	153.61	149.50	10	35,767	0.03%
2018/12/25	11	153.86	17	153.59	155.00	-6	35,793	-0.02%
2018/12/24	1	158.50	2	159.50	160.00	-1	36,010	0.00%
2018/12/22	2	157.00	16	157.31	158.00	-14	36,221	-0.04%
2018/12/21	16.1	156.39	8	156.94	160.00	8.1	36,796	0.02%
2018/12/20	8	158.00	2	155.25	155.50	6	36,824	0.02%
2018/12/19	11	163.82	17	162.53	162.00	-6	36,803	-0.02%
2018/12/18	4	160.63	2	161.25	160.50	2	36,925	0.01%
2018/12/17	11	166.14	6	164.08	165.00	5	37,183	0.01%
2018/12/14	8	159.38	11	162.14	165.50	-3	37,578	-0.01%
2018/12/13	8	166.31	15	167.80	164.00	-7	37,772	-0.02%
2018/12/12	23	171.85	12	172.50	172.50	11	37,705	0.03%
2018/12/11	30	168.68	25	168.08	167.50	5	37,633	0.01%
2018/12/10	20	172.38	22	171.80	167.50	-2	37,694	-0.01%
2018/12/07	24	181.23	28	182.66	184.50	-4	37,629	-0.01%
2018/12/06	13	188.50	12	186.17	183.50	1	37,420	0.00%
2018/12/05	15	202.10	13	202.73	203.50	2	37,372	0.01%
2018/12/04	13	210.42	22	211.18	210.50	-9	37,491	-0.02%
2018/12/03	1	201.50	2	200.50	206.00	-1	37,334	0.00%
2018/11/30	15	184.13	13	185.46	187.50	2	37,672	0.01%
2018/11/29	25	184.14	21	180.48	179.00	4	37,535	0.01%
2018/11/28	28	177.02	22	177.30	178.00	6	37,692	0.02%
2018/11/27	27	167.40	33	169.02	172.50	-6	37,412	-0.02%
2018/11/26	21	165.48	23	166.67	167.00	-2	37,304	-0.01%
2018/11/23	17	167.26	13	162.12	162.00	4	37,320	0.01%
2018/11/22	20	172.30	7	175.21	165.50	13	37,269	0.03%
2018/11/21	7	171.07	32	170.09	172.50	-25	37,278	-0.07%
2018/11/20	21	166.31	21	167.76	164.00	0	37,202	0.00%
2018/11/19	9	167.11	17	166.68	166.50	-8	37,144	-0.02%
2018/11/16	16	168.13	11	170.45	165.50	5	37,004	0.01%
2018/11/15	12	162.38	18	162.28	164.00	-6	36,272	-0.02%
2018/11/14	35	158.53	40	161.11	158.00	-5	36,215	-0.01%
2018/11/13	20	147.30	23	152.98	157.00	-3	36,005	-0.01%
2018/11/12	44	154.57	16	155.59	154.00	28	36,022	0.08%
2018/11/09	12	159.13	15	161.30	162.00	-3	35,771	-0.01%
2018/11/08	11	160.73	9	157.56	154.00	2	35,269	0.01%
2018/11/07	23	143.50	23	147.28	156.00	0	34,929	0.00%
2018/11/06	16	146.34	5	153.10	142.00	11	34,452	0.03%
2018/11/05	22	156.61	26	156.58	157.50	-4	34,168	-0.01%
2018/11/02	19	153.05	12	155.71	157.50	7	33,749	0.02%
2018/11/01	5	133.00	12	139.54	143.50	-7	33,412	-0.02%
2018/10/31	10	126.55	25	127.42	130.50	-15	33,151	-0.05%
2018/10/30	18	123.22	6	125.17	119.00	12	32,659	0.04%
2018/10/29	8	128.88	15	129.50	131.50	-7	32,563	-0.02%
2018/10/26	10	130.10	11	130.64	127.00	-1	32,201	0.00%
2018/10/25	11	130.86	10	132.80	128.50	1	31,833	0.00%
2018/10/24	12	145.79	16	146.59	142.50	-4	31,832	-0.01%
2018/10/23	22	156.25	15	159.77	148.50	7	31,323	0.02%
2018/10/22	7	159.29	13	158.08	162.00	-6	30,979	-0.02%
2018/10/19	29	165.47	19	164.79	163.00	10	30,862	0.03%
2018/10/18	13	175.15	23	175.89	176.50	-10	30,534	-0.03%
2018/10/17	27	174.41	22	177.09	170.50	5	30,245	0.02%
2018/10/16	18	172.39	12	174.38	171.50	6	30,179	0.02%
2018/10/15	7	168.57	9	169.72	168.50	-2	30,007	-0.01%
2018/10/12	5	163.90	14	164.57	165.00	-9	29,748	-0.03%
2018/10/11	12	157.71	4	157.75	156.50	8	29,434	0.03%
2018/10/09	23	173.74	40	174.70	173.50	-17	29,344	-0.06%
2018/10/08	13	173.54	23	171.85	172.00	-10	28,780	-0.03%
2018/10/05	23	189.09	15	192.70	183.00	8	28,198	0.03%
2018/10/04	18	205.22	12	208.00	203.00	6	27,748	0.02%
2018/10/03	15	206.27	14	208.93	205.00	1	27,498	0.00%
2018/10/02	8	210.88	12	216.67	208.00	-4	27,455	-0.01%
2018/10/01	12	211.38	4	212.00	211.50	8	27,457	0.03%
2018/09/28	21	212.12	16	214.47	213.00	5	27,546	0.02%
2018/09/27	12	221.00	7	216.71	212.00	5	27,105	0.02%
2018/09/26	12	230.67	8	234.50	227.00	4	26,961	0.01%
2018/09/25	10	234.20	6	237.17	234.50	4	27,071	0.01%
2018/09/21	4	230.75	8	229.44	235.00	-4	27,043	-0.01%
2018/09/20	10	222.05	13	222.85	223.00	-3	26,835	-0.01%
2018/09/19	19	234.82	6	237.58	221.50	13	26,384	0.05%
2018/09/18	23	240.96	8	242.75	234.50	15	26,059	0.06%
2018/09/17	9	250.56	9	250.89	253.00	0	25,760	0.00%
2018/09/14	16	245.03	25	246.32	251.50	-9	25,582	-0.04%
2018/09/13	25	243.58	26	238.85	233.50	-1	25,169	0.00%
2018/09/12	15	238.27	14	239.96	240.50	1	25,005	0.00%
2018/09/11	18	249.36	13	251.85	247.00	5	24,883	0.02%
2018/09/10	17	241.12	20	243.65	247.00	-3	24,401	-0.01%
2018/09/07	13	243.23	18	235.92	238.00	-5	23,974	-0.02%
2018/09/06	14	262.25	12	259.83	256.50	2	23,467	0.01%
2018/09/05	13	274.92	6	274.92	267.00	7	23,089	0.03%
2018/09/04	18	282.03	13	286.58	283.50	5	22,846	0.02%
2018/09/03	7	289.14	1	301.00	283.50	6	22,246	0.03%
2018/08/31	3	311.00	3	314.17	314.50	0	22,018	0.00%
2018/08/30	3	314.67	8	316.69	312.50	-5	22,071	-0.02%
2018/08/29	5	306.50	1	311.50	315.00	4	21,949	0.02%
2018/08/28	12	310.83	6	307.92	303.00	6	21,744	0.03%
2018/08/27	2	298.00	7	301.29	308.50	-5	21,249	-0.02%
2018/08/24	2	270.18	7	275.86	280.50	-5	20,990	-0.02%
2018/08/23	15	276.20	12	264.08	264.00	3	21,241	0.01%
2018/08/21	9	279.11	9	281.39	282.50	0	21,310	0.00%
2018/08/20	7	262.93	3	261.67	278.50	4	21,135	0.02%
2018/08/17	7	274.50	3	272.17	261.00	4	21,063	0.02%
2018/08/16	1	260.00	5	255.30	270.00	-4	20,840	-0.02%
2018/08/15	4	242.38	10	243.35	245.50	-6	20,887	-0.03%
2018/08/14	10	245.90	10	249.20	252.00	0	20,817	0.00%
2018/08/13	6	251.08	6	251.50	244.00	0	20,314	0.00%
2018/08/10	10	281.15	5	283.50	271.00	5	19,989	0.03%
2018/08/09	12	302.04	6.1	304.68	299.00	5.9	19,664	0.03%
2018/08/08	10	315.05	13	318.04	295.00	-3	19,452	-0.02%
2018/08/07	3	303.83	10	309.65	320.50	-7	19,197	-0.04%
2018/08/06	4	296.38	6	299.33	291.50	-2	18,969	-0.01%
2018/08/03	9	297.94	10	296.30	289.00	-1	18,863	-0.01%
2018/08/02	2	320.75	4	313.75	308.50	-2	18,451	-0.01%
2018/08/01	6	345.25	6	347.50	342.50	0	18,298	0.00%
2018/07/31	5	362.80	2	361.25	347.00	3	17,989	0.02%
2018/07/30	4	387.75	1	408.50	382.00	3	17,887	0.02%
2018/07/27	13	426.54	14	425.04	424.00	-1	18,156	-0.01%
2018/07/26	36	421.79	38	426.59	420.50	-2	18,569	-0.01%
2018/07/25	22	397.34	22	399.23	415.00	0	18,642	0.00%
2018/07/24	4	376.25	6	379.83	391.00	-2	18,778	-0.01%
2018/07/23	1	340.00	0	0.00	369.50	1	18,700	0.01%
2018/07/20	10	368.00	9	353.39	344.00	1	18,499	0.01%
2018/07/19	5	382.00	4	380.75	382.00	1	18,355	0.01%
2018/07/18	8	396.81	7	381.64	383.50	1	18,399	0.01%
2018/07/17	8	397.13	7	399.43	412.00	1	18,211	0.01%
2018/07/16	2	433.25	2	422.25	405.50	0	18,356	0.00%
2018/07/13	6	442.83	6	440.42	435.50	0	18,736	0.00%
2018/07/12	5	415.30	4	423.75	438.00	1	18,883	0.01%
2018/07/11	6	400.33	9	404.11	406.50	-3	19,266	-0.02%
2018/07/10	6	405.08	6	409.42	414.50	0	19,343	0.00%
2018/07/09	7	408.00	6	414.75	396.00	1	19,177	0.01%
2018/07/06	14	397.36	8	396.06	410.00	6	18,816	0.03%
2018/07/05	4	434.63	5	421.70	418.00	-1	18,552	-0.01%
2018/07/04	1	444.00	1	451.50	451.50	0	18,560	0.00%
2018/07/03	10	453.10	10	473.30	450.00	0	18,296	0.00%
2018/07/02	0	0.00	5	453.80	458.50	-5	17,979	-0.03%
2018/06/29	5	407.80	3	417.00	417.00	2	17,729	0.01%
2018/06/28	0	0.00	2	382.50	390.00	-2	17,478	-0.01%
2018/06/27	16	381.88	6	383.75	372.50	10	17,477	0.06%
2018/06/26	1	328.00	0	0.00	358.50	1	17,256	0.01%
2018/06/25	0	0.00	1	324.00	326.00	-1	17,216	-0.01%
2018/06/22	2	337.50	7	329.57	320.50	-5	17,293	-0.03%
2018/06/21	9	364.83	13	354.27	350.00	-4	17,171	-0.02%
2018/06/20	4	358.50	3	359.83	357.00	1	17,200	0.01%
2018/06/19	2	402.00	2	394.00	394.00	0	17,286	0.00%
2018/06/15	1	414.50	1	402.00	411.00	0	17,344	0.00%
2018/06/14	2	405.00	2	405.50	394.00	0	17,317	0.00%
2018/06/13	5	405.50	1	395.00	405.00	4	17,391	0.02%
2018/06/12	2	413.50	1	417.00	407.00	1	17,416	0.01%
2018/06/11	1	415.00	0	0.00	414.50	1	17,489	0.01%
2018/06/07	5	409.40	3	413.33	415.50	2	17,441	0.01%
2018/06/06	0	0.00	12	383.92	390.50	-12	17,153	-0.07%
2018/06/05	3	366.00	2	360.00	355.00	1	16,994	0.01%
2018/06/04	5	382.00	0	0.00	378.00	5	16,800	0.03%
2018/06/01	4	379.38	2	383.00	378.00	2	16,659	0.01%
2018/05/31	2	384.00	1	395.50	387.50	1	16,539	0.01%
2018/05/30	10	373.35	11	374.14	385.00	-1	15,925	-0.01%
2018/05/29	5	366.10	2	369.00	366.50	3	15,659	0.02%
2018/05/28	8	363.88	17	365.09	373.50	-9	15,466	-0.06%
2018/05/25	3	332.33	8	333.75	340.00	-5	15,140	-0.03%
2018/05/24	2	305.50	2	303.00	314.00	0	14,818	0.00%
2018/05/23	16	331.16	3	317.67	306.00	13	14,468	0.09%
2018/05/22	6	336.67	5	328.00	340.00	1	13,948	0.01%
2018/05/21	0	0.00	1	300.00	309.50	-1	13,624	-0.01%
2018/05/18	4	282.63	1	287.50	281.50	3	13,546	0.02%
2018/05/17	0	0.00	1	281.50	281.50	-1	13,469	-0.01%
2018/05/16	1	319.50	3	312.50	312.50	-2	13,429	-0.01%
2018/05/15	8	305.13	6	302.83	312.50	2	13,411	0.01%
2018/05/11	1	270.00	0	0.00	259.00	1	13,396	0.01%
2018/05/09	5	254.00	0	0.00	246.00	5	13,324	0.04%
2018/05/08	0	0.00	8	234.00	232.00	-8	13,264	-0.06%
2018/05/07	9	240.83	7	241.86	249.50	2	13,232	0.02%
2018/05/04	23	230.17	19	227.95	227.00	4	12,909	0.03%
2018/05/03	20	210.48	22	211.55	225.00	-2	12,582	-0.02%
2018/05/02	5	200.10	9	203.17	206.00	-4	12,074	-0.03%
2018/04/30	24	190.73	21	187.57	187.50	3	11,809	0.03%
2018/04/27	3	184.67	10	183.70	188.00	-7	11,518	-0.06%
2018/04/26	12	175.04	17	173.26	171.00	-5	11,358	-0.04%
2018/04/25	9	174.78	8	173.25	168.00	1	11,272	0.01%
2018/04/24	19	181.00	11	177.32	172.00	8	11,178	0.07%
2018/04/23	2	177.00	30	179.32	180.00	-28	10,937	-0.26%
2018/04/20	25	175.84	13	168.96	164.00	12	10,913	0.11%
2018/04/19	20	178.80	6	181.75	181.00	14	10,651	0.13%
2018/04/18	4	164.88	4	160.38	169.00	0	10,175	0.00%
2018/04/17	7	155.21	9	156.00	157.50	-2	9,912	-0.02%
2018/04/16	12	140.17	15	142.87	145.50	-3	9,297	-0.03%
2018/04/13	0	0.00	1	130.50	132.50	-1	9,036	-0.01%
2018/04/12	3	128.83	7	129.07	128.00	-4	8,959	-0.04%
2018/04/11	10	132.40	5	132.00	129.00	5	8,959	0.06%
2018/04/10	13	129.15	12	125.33	129.50	1	8,925	0.01%
2018/03/31	2	120.00	1	120.00	120.00	1	8,657	0.01%
2018/03/30	4	121.00	6	121.42	119.00	-2	8,711	-0.02%
2018/03/28	10	113.60	17	115.97	115.00	-7	8,432	-0.08%
2018/03/27	4	117.75	9	116.61	119.50	-5	8,394	-0.06%
2018/03/26	7	111.93	10	113.20	111.00	-3	8,231	-0.04%
2018/03/23	12	115.58	2	115.25	112.50	10	8,240	0.12%
2018/03/22	5	122.80	13	122.50	119.50	-8	8,166	-0.10%
2018/03/21	5	113.10	4	113.00	112.50	1	7,858	0.01%
2018/03/20	4	111.75	5	110.40	109.50	-1	7,735	-0.01%
2018/03/19	4	108.00	9	107.44	110.00	-5	7,620	-0.07%
2018/03/16	8	106.75	5	106.50	105.00	3	7,456	0.04%
2018/03/15	12	102.67	20	103.63	106.00	-8	7,295	-0.11%
2018/03/14	7	97.80	7	98.30	98.50	0	7,094	0.00%
2018/03/12	0	95.00	0	0.00	95.40	0	6,943	0.00%
2018/03/09	0	0.00	1	93.30	93.00	-1	6,918	-0.01%
2018/03/08	0	0.00	1	93.60	94.00	-1	6,952	-0.01%
2018/03/07	6	93.90	6	93.10	93.10	0	6,963	0.00%
2018/03/06	4	95.70	4	96.23	95.10	0	6,992	0.00%
2018/03/05	1	93.70	1	93.20	93.80	0	6,990	0.00%
2018/03/02	12	90.83	11	91.92	91.10	1	6,972	0.01%
2018/03/01	5	89.90	9	88.01	89.90	-4	6,982	-0.06%
2018/02/27	7	86.36	5	87.24	86.40	2	7,003	0.03%
2018/02/26	6	86.57	7	86.89	87.50	-1	7,019	-0.01%
2018/02/23	2	84.60	0	0.00	83.30	2	6,937	0.03%
2018/02/21	7	85.70	7	86.80	86.40	0	6,865	0.00%
2018/02/12	2	84.00	0	0.00	83.60	2	6,864	0.03%
2018/02/09	2	84.00	6	82.05	84.20	-4	6,924	-0.06%
2018/02/08	3	88.00	1	88.00	88.00	2	6,952	0.03%
2018/02/06	3.3	90.88	1	91.40	87.30	2.3	6,841	0.03%
2018/02/02	2	97.10	0	0.00	95.80	2	6,646	0.03%
2018/01/30	1	97.00	0	0.00	97.50	1	6,446	0.02%
2018/01/29	0	0.00	9	94.41	98.00	-9	6,372	-0.14%
2018/01/26	4	92.55	5	91.82	92.20	-1	6,257	-0.02%
2018/01/25	3	96.10	1.2	95.92	95.40	1.8	6,086	0.03%
2018/01/24	4	98.45	0	0.00	98.30	4	6,071	0.07%
2018/01/23	12	101.71	0	0.00	100.00	12	5,920	0.20%
2018/01/22	12	105.67	17	106.32	108.50	-5	5,765	-0.09%
2018/01/19	16	103.69	3	103.00	103.00	13	5,632	0.23%
2018/01/18	1	97.80	3	98.87	103.00	-2	5,541	-0.04%
2018/01/17	6	95.60	8	96.70	96.40	-2	5,378	-0.04%
2018/01/16	5	99.42	2	100.00	96.30	3	5,247	0.06%
2018/01/15	5	97.08	0	0.00	96.60	5	5,072	0.10%
2018/01/12	8	101.50	0	0.00	101.00	8	4,902	0.16%
2018/01/11	0	0.00	1	102.50	102.50	-1	4,819	-0.02%
2018/01/10	5	106.40	0	0.00	105.00	5	4,689	0.11%
2018/01/08	1	112.50	0	0.00	110.00	1	4,666	0.02%
2018/01/05	1	117.50	2.7	114.82	116.00	-1.7	4,630	-0.04%
2018/01/04	6	115.33	15	115.93	117.00	-9	4,571	-0.20%
2018/01/03	0	0.00	12	106.58	111.50	-12	4,456	-0.27%
2018/01/02	9	101.17	0	0.00	101.50	9	4,329	0.21%

華新科每股擬配息2.15元配發率52.57%UDN聯合新聞網－2024/03/25

被動元件大廠華新科（2492）25日公告現金股利事宜，每股擬配息2.15元，配發率52.57%，依照今日收盤價109.5......詳全文

〈焦點股〉季底作帳想像空間大華新科集團PCB廠股價全走揚Anue鉅亨－2024/03/19

...詳全文

〈焦點股〉華新科獲利報喜領漲被動元件族群走強Anue鉅亨－2023/11/01

...詳全文

華新科

券商分點績效/獲利分析

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

國票-南科 券商分點個股進出 國票-南科 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析