台航 (2617)-國票-南科券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
37.55
漲跌
▲0.40
漲幅
+1.08%
成交量
3,598張
產業
上市航運類股
471人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	37.20	3	37.40	37.55	-2	3,812	-0.05%
2024/05/15	5	37.43	0	0.00	37.15	5	3,768	0.13%
2024/05/14	2	38.53	4	38.38	38.30	-2	3,678	-0.05%
2024/05/13	5	38.50	4	38.23	37.80	1	3,518	0.03%
2024/05/10	1	38.45	0	0.00	38.25	1	3,075	0.03%
2024/05/09	1	36.90	3	37.50	37.05	-2	2,865	-0.07%
2024/05/08	5	38.92	4	38.36	36.65	1	2,786	0.04%
2024/05/07	1	36.45	2	36.23	36.25	-1	2,475	-0.04%
2024/05/03	1	36.00	0	0.00	36.00	1	2,426	0.04%
2024/05/02	1	37.50	7	36.66	36.35	-6	2,388	-0.25%
2024/04/30	2	37.15	12	37.55	37.20	-10	2,293	-0.44%
2024/04/29	0	0.00	14	37.18	36.80	-14	2,212	-0.63%
2024/04/25	0	0.00	1	35.45	35.30	-1	2,063	-0.05%
2024/04/22	5	35.40	0	0.00	34.80	5	2,062	0.24%
2024/04/19	1	34.45	2	34.75	34.70	-1	2,033	-0.05%
2024/04/18	0	0.00	1	34.20	34.25	-1	1,998	-0.05%
2024/04/16	5	34.13	0	0.00	34.00	5	2,038	0.25%
2024/04/12	1	35.15	0	0.00	35.15	1	2,110	0.05%
2024/04/11	1	34.95	1	35.10	34.95	0	2,164	0.00%
2024/04/08	3	34.10	0	0.00	34.35	3	2,324	0.13%
2024/04/03	1	34.65	0	0.00	34.50	1	2,319	0.04%
2024/03/29	0	0.00	3	34.30	34.40	-3	2,377	-0.13%
2024/03/28	3	34.45	0	0.00	34.50	3	2,432	0.12%
2024/03/26	1	34.45	2	34.45	34.50	-1	2,569	-0.04%
2024/03/19	10	35.50	0	0.00	35.65	10	2,816	0.36%
2024/03/18	1	34.85	0	0.00	34.90	1	2,841	0.04%
2024/03/15	1	35.50	1	35.20	35.00	0	2,857	0.00%
2024/03/14	0	0.00	1	36.15	36.15	-1	2,858	-0.03%
2024/03/13	3	35.90	0	0.00	36.00	3	2,884	0.10%
2024/03/12	0	0.00	7	36.03	36.25	-7	2,971	-0.24%
2024/03/11	0	0.00	1	35.40	35.70	-1	3,085	-0.03%
2024/03/08	2	35.00	1	34.85	35.20	1	3,765	0.03%
2024/03/07	6	35.01	1	34.90	35.00	5	4,019	0.12%
2024/03/04	2	35.50	0	0.00	35.50	2	4,159	0.05%
2024/02/29	5	35.70	3	35.57	35.45	2	4,256	0.05%
2024/02/27	6	34.63	13	34.64	34.60	-7	4,184	-0.17%
2024/02/26	3	35.15	0	0.00	35.20	3	4,109	0.07%
2024/02/23	0	0.00	22	35.22	35.05	-22	4,054	-0.54%
2024/02/22	1	35.80	3	35.38	35.50	-2	3,989	-0.05%
2024/02/21	8	34.78	1	34.75	34.75	7	3,847	0.18%
2024/02/20	10	33.05	0	0.00	33.00	10	3,619	0.28%
2024/02/19	0	0.00	1	32.40	32.70	-1	3,601	-0.03%
2024/01/31	10	32.15	1	32.25	32.35	9	3,619	0.25%
2024/01/30	1	32.05	0	0.00	32.15	1	3,625	0.03%
2024/01/29	0	0.00	1	32.35	32.50	-1	3,629	-0.03%
2024/01/18	1	31.75	0	0.00	31.75	1	3,628	0.03%
2024/01/15	1	32.00	1	32.20	32.05	0	3,589	0.00%
2024/01/12	1	31.95	2	32.20	31.80	-1	3,603	-0.03%
2024/01/10	1	31.65	0	0.00	31.90	1	3,623	0.03%
2024/01/04	1	34.60	3	34.45	34.35	-2	3,415	-0.06%
2023/12/27	0	0.00	1	33.30	33.20	-1	3,245	-0.03%
2023/12/22	0	0.00	2	33.63	33.95	-2	3,163	-0.06%
2023/12/21	5	33.42	1	33.55	34.25	4	3,115	0.13%
2023/12/20	0	0.00	6	33.50	33.55	-6	3,018	-0.20%
2023/12/19	3	32.98	18	33.02	33.10	-15	3,008	-0.50%
2023/12/18	1	33.10	2	33.65	33.50	-1	3,000	-0.03%
2023/12/15	1	32.55	0	0.00	32.55	1	2,974	0.03%
2023/12/12	2	33.38	2	33.25	33.15	0	3,037	0.00%
2023/12/08	2	33.90	2	33.80	33.65	0	2,985	0.00%
2023/12/07	1	34.00	0	0.00	33.95	1	2,922	0.03%
2023/12/06	1	34.80	1	35.35	35.50	0	2,807	0.00%
2023/12/05	6	36.53	8	36.99	36.05	-2	2,630	-0.08%
2023/12/04	31	34.11	24	34.91	35.35	7	1,913	0.37%
2023/12/01	0	0.00	1	32.15	32.15	-1	1,618	-0.06%
2023/11/30	1	31.55	3	31.78	31.30	-2	1,476	-0.14%
2023/11/28	1	31.40	3	30.93	31.00	-2	1,408	-0.14%
2023/11/27	1	30.35	1	30.65	29.90	0	1,276	0.00%
2023/11/21	0	0.00	2	29.65	29.50	-2	1,250	-0.16%
2023/09/27	3	29.10	3	29.35	29.20	0	1,793	0.00%
2023/09/21	1	30.60	1	31.05	30.20	0	1,862	0.00%
2023/09/20	11	30.80	11	30.90	30.70	0	1,819	0.00%
2023/09/15	4	29.66	0	0.00	29.60	4	1,605	0.25%
2023/08/22	0	0.00	1	29.20	29.25	-1	1,598	-0.06%
2023/08/21	2	29.28	0	0.00	29.10	2	1,570	0.13%
2023/08/18	3	30.10	3	30.45	30.50	0	1,499	0.00%
2023/08/01	0	0.00	1	27.65	27.60	-1	1,186	-0.08%
2023/07/28	2	28.00	2	28.15	28.05	0	1,198	0.00%
2023/07/27	2	27.50	0	0.00	27.70	2	1,187	0.17%
2023/07/20	1	28.40	0	0.00	28.40	1	1,151	0.09%
2023/07/19	5	30.57	1	30.65	30.55	4	1,140	0.35%
2023/07/18	2	30.70	0	0.00	30.70	2	1,114	0.18%
2023/07/17	3	30.80	0	0.00	30.80	3	1,092	0.27%
2023/07/14	1	30.60	1	30.80	30.65	0	1,082	0.00%
2023/07/10	1	31.45	0	0.00	31.20	1	1,056	0.09%
2023/07/04	1	31.70	1	32.15	31.65	0	1,049	0.00%
2023/07/03	0	0.00	1	31.65	31.75	-1	1,028	-0.10%
2023/06/19	0	0.00	1	30.75	30.60	-1	1,098	-0.09%
2023/06/16	1	31.20	0	0.00	31.05	1	1,104	0.09%
2023/06/13	0	0.00	2	30.20	30.30	-2	1,135	-0.18%
2023/06/09	2	30.60	0	0.00	30.50	2	1,203	0.17%
2023/06/06	1	29.70	0	0.00	29.70	1	1,393	0.07%
2023/06/01	3	28.85	3	29.00	28.85	0	1,674	0.00%
2023/05/26	0	0.00	10	29.30	29.00	-10	2,088	-0.48%
2023/05/24	10	30.20	0	0.00	30.25	10	2,183	0.46%
2023/05/09	1	29.90	0	0.00	29.60	1	2,220	0.05%
2023/05/08	1	30.05	0	0.00	30.05	1	2,212	0.05%
2023/04/21	6	32.00	6	31.20	31.15	0	2,240	0.00%
2023/04/19	16	32.35	0	0.00	32.20	16	2,226	0.72%
2023/04/17	0	0.00	1	32.85	32.90	-1	2,239	-0.04%
2023/04/13	1	32.60	0.1	32.75	32.60	0.9	2,242	0.04%
2023/04/10	5	32.50	0	0.00	32.40	5	2,240	0.22%
2023/04/07	0	0.00	5	31.65	32.20	-5	2,218	-0.23%
2023/03/24	5	31.00	0	0.00	30.85	5	2,456	0.20%
2023/03/23	0	31.30	1	30.95	30.90	-1	2,457	-0.04%
2023/03/22	0	0.00	13	32.87	32.55	-13	2,390	-0.54%
2023/03/21	0	0.00	3	33.10	33.10	-3	2,383	-0.13%
2023/03/15	1	33.60	0	0.00	33.15	1	2,335	0.04%
2023/03/14	2	33.38	2	33.18	33.35	0	2,310	0.00%
2023/03/13	5	33.50	0	0.00	33.40	5	2,270	0.22%
2023/03/10	4	34.13	4	34.16	33.75	0	2,230	0.00%
2023/03/08	4	33.30	1	33.90	33.55	3	2,054	0.15%
2023/03/07	2	33.53	2	33.85	33.85	0	1,981	0.00%
2023/03/06	1	31.65	2	31.95	31.95	-1	1,855	-0.05%
2023/03/03	1	31.90	2	31.50	32.10	-1	1,825	-0.05%
2023/03/02	4	31.08	1.1	31.24	31.25	2.9	1,743	0.16%
2023/03/01	1	30.60	2	30.03	29.85	-1	1,635	-0.06%
2023/02/24	3	29.67	0	0.00	30.00	3	1,533	0.20%
2023/02/23	8	28.33	9	29.25	28.85	-1	1,399	-0.07%
2023/02/22	3	27.60	3	27.80	27.80	0	1,295	0.00%
2023/02/20	0	0.00	12	26.98	27.15	-12	1,267	-0.95%
2023/02/16	0	0.00	2	27.10	27.10	-2	1,288	-0.16%
2023/02/13	10	26.70	0	0.00	26.80	10	1,320	0.76%
2023/02/02	0	0.00	2	27.00	27.30	-2	1,360	-0.15%
2023/01/31	0	0.00	1	26.45	26.45	-1	1,334	-0.07%
2023/01/03	1	26.65	0	0.00	26.70	1	1,330	0.08%
2022/12/29	0	0.00	1	26.10	26.30	-1	1,340	-0.07%
2022/12/28	1	26.35	0	0.00	26.35	1	1,351	0.07%
2022/12/27	1	26.55	0	0.00	26.55	1	1,363	0.07%
2022/12/22	2	27.88	2	27.88	27.60	0	1,373	0.00%
2022/12/21	0	0.00	1	27.15	27.00	-1	1,268	-0.08%
2022/12/16	0	0.00	11	27.25	27.30	-11	1,276	-0.86%
2022/12/15	0	0.00	2	27.00	26.90	-2	1,252	-0.16%
2022/12/07	3	25.70	0	0.00	25.65	3	1,414	0.21%
2022/12/06	2	25.98	0	0.00	25.85	2	1,411	0.14%
2022/12/01	2	26.80	1	26.75	26.70	1	1,458	0.07%
2022/11/30	0	0.00	3	26.25	26.45	-3	1,440	-0.21%
2022/11/25	11	25.81	1	25.55	25.80	10	1,429	0.70%
2022/11/18	1	25.40	0	0.00	25.10	1	1,443	0.07%
2022/11/16	0	0.00	10	25.65	25.50	-10	1,445	-0.69%
2022/11/09	0	0.00	3	25.00	25.05	-3	1,430	-0.21%
2022/11/08	10	25.15	1	25.50	25.00	9	1,439	0.63%
2022/11/04	1	23.55	0	0.00	23.70	1	1,435	0.07%
2022/10/25	0	0.00	3	24.00	24.00	-3	1,496	-0.20%
2022/10/21	3	23.75	0	0.00	23.60	3	1,515	0.20%
2022/10/20	0	0.00	3	23.35	23.85	-3	1,527	-0.20%
2022/10/18	3	24.45	0	0.00	24.35	3	1,532	0.20%
2022/10/14	3	24.45	0	0.00	24.40	3	1,622	0.18%
2022/10/13	1	23.50	9	23.50	23.60	-8	1,626	-0.49%
2022/10/11	1	25.10	0	0.00	25.20	1	1,624	0.06%
2022/10/04	0	0.00	1	25.50	26.05	-1	1,676	-0.06%
2022/09/26	0	0.00	4	26.83	26.65	-4	1,662	-0.24%
2022/09/23	14	28.78	3	28.35	28.25	11	1,662	0.66%
2022/09/22	3	28.20	1	28.00	27.90	2	1,623	0.12%
2022/09/21	2	28.35	1	27.85	28.15	1	1,606	0.06%
2022/09/15	0	0.00	1	28.35	28.40	-1	1,656	-0.06%
2022/09/14	2	27.03	1	27.00	27.35	1	1,641	0.06%
2022/09/13	0	0.00	1	26.75	26.60	-1	1,641	-0.06%
2022/09/05	0	0.00	5	26.15	26.20	-5	1,803	-0.28%
2022/09/01	1	26.85	0	0.00	26.80	1	1,814	0.06%
2022/08/23	0	0.00	11	28.60	28.60	-11	1,895	-0.58%
2022/08/16	0	0.00	1	29.20	29.20	-1	2,214	-0.05%
2022/08/15	10	29.65	0	0.00	29.70	10	2,284	0.44%
2022/08/11	0	0.00	1	29.10	29.05	-1	2,316	-0.04%
2022/08/10	2	28.75	3	28.52	29.10	-1	2,309	-0.04%
2022/08/03	0	0.00	5	27.90	27.70	-5	2,408	-0.21%
2022/08/02	0	0.00	2	27.98	28.05	-2	2,468	-0.08%
2022/07/28	0	0.00	1	28.65	28.55	-1	2,642	-0.04%
2022/07/27	0	0.00	1	28.70	28.75	-1	2,804	-0.04%
2022/07/22	3	28.52	0	0.00	28.55	3	3,126	0.10%
2022/07/21	1	28.70	2	28.15	28.00	-1	3,129	-0.03%
2022/07/18	1	26.35	0	0.00	26.30	1	3,266	0.03%
2022/07/14	2	26.70	0	0.00	26.70	2	3,834	0.05%
2022/07/04	3	27.58	2	27.60	27.50	1	4,022	0.02%
2022/07/01	1	27.15	0	0.00	27.05	1	4,030	0.02%
2022/06/29	0.1	30.50	0	0.00	30.05	0.1	4,032	0.00%
2022/06/28	1	30.40	1	30.40	30.95	0	4,031	0.00%
2022/06/27	2	30.43	1	31.05	31.15	1	4,038	0.02%
2022/06/23	1	28.10	1	28.35	28.25	0	3,997	0.00%
2022/06/22	1	29.05	1	29.40	28.65	0	3,961	0.00%
2022/06/21	3	29.57	3	30.20	30.10	0	3,916	0.00%
2022/06/20	4	31.23	4	29.90	29.50	0	3,901	0.00%
2022/06/16	1	33.35	0	0.00	33.30	1	3,810	0.03%
2022/06/13	0	0.00	5	35.27	34.95	-5	3,855	-0.13%
2022/06/10	0	0.00	1	36.10	36.35	-1	4,016	-0.02%
2022/05/30	0	0.00	3	37.75	37.85	-3	5,023	-0.06%
2022/05/27	3	38.05	0	0.00	37.75	3	5,214	0.06%
2022/05/26	2	37.73	3	37.60	37.80	-1	5,552	-0.02%
2022/05/24	1	36.40	3	36.53	36.15	-2	5,823	-0.03%
2022/05/23	1	35.30	0	0.00	35.70	1	5,800	0.02%
2022/05/18	1	34.70	0	0.00	34.65	1	5,928	0.02%
2022/05/16	0	0.00	1	35.10	35.15	-1	5,894	-0.02%
2022/05/13	0	0.00	1	35.35	35.20	-1	5,874	-0.02%
2022/05/12	1	36.60	1	35.75	35.00	0	5,865	0.00%
2022/05/04	4	38.58	0	0.00	37.95	4	5,665	0.07%
2022/04/29	2	38.00	3	38.23	37.75	-1	5,440	-0.02%
2022/04/28	1	36.40	0	0.00	36.20	1	5,269	0.02%
2022/04/26	0	0.00	1	37.00	36.05	-1	5,199	-0.02%
2022/04/25	1	36.40	2	36.20	36.40	-1	5,137	-0.02%
2022/04/22	1	38.35	3	38.75	38.70	-2	5,069	-0.04%
2022/04/21	1	38.90	2	38.98	39.00	-1	4,998	-0.02%
2022/04/20	12	38.86	15	38.60	38.40	-3	4,826	-0.06%
2022/04/19	2	37.25	2	37.05	36.85	0	4,454	0.00%
2022/04/15	2	37.10	2	37.58	37.05	0	4,384	0.00%
2022/04/13	1	36.90	1	37.10	36.75	0	4,339	0.00%
2022/04/12	2	35.68	1	35.75	35.70	1	4,323	0.02%
2022/04/11	3	37.20	0	0.00	36.55	3	4,313	0.07%
2022/04/06	1	36.80	0	0.00	36.85	1	4,259	0.02%
2022/03/31	0	0.00	1	36.35	36.20	-1	4,237	-0.02%
2022/03/30	3	35.95	0	0.00	36.15	3	4,257	0.07%
2022/03/25	2	34.83	0	0.00	34.85	2	4,305	0.05%
2022/03/23	0	0.00	2	35.60	35.55	-2	4,386	-0.05%
2022/03/15	1	37.80	1	36.25	36.15	0	4,513	0.00%
2022/03/14	0	0.00	1	38.00	37.10	-1	4,523	-0.02%
2022/03/10	5	37.86	9	37.98	37.25	-4	4,535	-0.09%
2022/03/09	1	35.90	1	35.85	35.95	0	4,249	0.00%
2022/03/08	1	33.85	1	33.90	33.60	0	4,286	0.00%
2022/03/07	1	36.65	1	37.00	35.55	0	4,270	0.00%
2022/03/04	1	37.80	1	37.65	37.35	0	4,258	0.00%
2022/03/03	12	37.13	11.3	37.19	37.10	0.7	4,153	0.02%
2022/03/02	4.3	38.15	0	0.00	37.05	4.3	4,109	0.10%
2022/03/01	18	38.27	17	36.79	37.00	1	3,904	0.03%
2022/02/25	1	37.55	9	37.13	37.70	-8	3,571	-0.22%
2022/02/24	2	34.55	0	0.00	34.30	2	3,230	0.06%
2022/02/21	1	35.65	7	35.65	35.55	-6	3,245	-0.18%
2022/02/18	10	34.90	0	0.00	35.50	10	3,135	0.32%
2022/02/10	0	0.00	13	34.92	35.25	-13	3,859	-0.34%
2022/02/07	0	0.00	1	32.50	33.75	-1	3,988	-0.03%
2022/01/25	2	31.48	1	31.35	31.00	1	4,236	0.02%
2022/01/24	1	31.95	1	32.20	32.30	0	4,257	0.00%
2022/01/21	1	32.75	0	0.00	32.40	1	4,301	0.02%
2022/01/19	0	0.00	2	33.78	33.30	-2	4,359	-0.05%
2022/01/18	2	34.45	0	0.00	34.10	2	4,383	0.05%
2022/01/17	1	33.75	1	33.80	34.35	0	4,438	0.00%
2022/01/14	6	34.25	0	0.00	34.10	6	4,507	0.13%
2022/01/05	3	36.93	3	36.80	36.65	0	4,971	0.00%
2021/12/23	0	0.00	0	37.60	37.55	0	6,656	0.00%
2021/12/22	2	38.60	0	0.00	38.05	2	6,735	0.03%
2021/12/20	1	37.60	0	0.00	37.60	1	6,739	0.01%
2021/12/17	0	0.00	1	38.80	38.00	-1	6,768	-0.01%
2021/12/16	0	37.70	0	0.00	37.70	0	6,719	0.00%
2021/12/14	3	37.25	0	0.00	36.85	3	6,737	0.04%
2021/12/07	0	0.00	1	38.75	38.85	-1	6,797	-0.01%
2021/12/06	1	38.45	3	38.55	38.35	-2	6,772	-0.03%
2021/12/02	1	38.75	0	0.00	38.05	1	6,874	0.01%
2021/11/30	0	0.00	1	37.70	37.80	-1	6,976	-0.01%
2021/11/29	1	35.90	0	0.00	35.85	1	7,112	0.01%
2021/11/26	1	36.30	0	0.00	35.85	1	7,262	0.01%
2021/11/24	0	0.00	1	37.25	37.30	-1	7,560	-0.01%
2021/11/22	0	0.00	2	37.45	37.25	-2	7,920	-0.03%
2021/11/18	1	37.00	1	36.65	36.60	0	9,527	0.00%
2021/11/17	1	36.40	0	0.00	36.35	1	10,128	0.01%
2021/11/16	2	37.45	1	37.60	37.35	1	11,082	0.01%
2021/11/15	2	36.75	1	36.50	36.25	1	12,804	0.01%
2021/11/11	0	0.00	2	37.65	37.60	-2	13,202	-0.02%
2021/11/10	0	0.00	1	39.00	38.60	-1	13,197	-0.01%
2021/11/08	2	36.40	2	36.50	37.00	0	13,101	0.00%
2021/11/04	4	36.16	0	0.00	35.70	4	13,196	0.03%
2021/11/03	1	36.40	1	36.80	36.30	0	13,227	0.00%
2021/11/02	5	35.88	0	0.00	35.75	5	13,285	0.04%
2021/10/29	0	0.00	2	35.38	35.05	-2	13,282	-0.02%
2021/10/27	2	34.98	1	35.20	34.80	1	13,479	0.01%
2021/10/26	1	35.25	2	35.50	35.55	-1	13,721	-0.01%
2021/10/25	0	0.00	2	36.15	36.10	-2	14,064	-0.01%
2021/10/22	2	35.43	1	35.00	35.10	1	14,253	0.01%
2021/10/20	1	36.35	1	37.40	36.15	0	14,514	0.00%
2021/10/19	0	0.00	2	37.25	36.80	-2	14,714	-0.01%
2021/10/18	5	35.52	4	35.53	36.55	1	14,926	0.01%
2021/10/15	0	0.00	1	37.55	37.55	-1	15,193	-0.01%
2021/10/14	0	0.00	1	36.00	37.10	-1	15,365	-0.01%
2021/10/13	3	37.47	2	37.48	36.60	1	15,527	0.01%
2021/10/12	2	37.15	4	37.74	37.10	-2	16,527	-0.01%
2021/10/08	4	41.05	4	39.91	40.20	0	17,224	0.00%
2021/10/07	1	40.30	1	40.45	40.95	0	17,533	0.00%
2021/10/05	1	37.35	1	38.15	39.45	0	18,252	0.00%
2021/10/04	12	40.00	5	40.14	38.85	7	18,607	0.04%
2021/10/01	3	44.35	11	43.35	43.10	-8	19,128	-0.04%
2021/09/30	5	43.73	4	43.73	44.80	1	19,679	0.01%
2021/09/29	2	43.35	3	43.35	42.60	-1	20,483	0.00%
2021/09/28	2	43.15	0	0.00	43.15	2	21,363	0.01%
2021/09/27	1	45.05	0	0.00	44.70	1	23,276	0.00%
2021/09/24	0	0.00	3	45.32	45.40	-3	25,526	-0.01%
2021/09/23	1	44.90	0	0.00	44.40	1	26,866	0.00%
2021/09/22	1	44.10	2	44.13	44.00	-1	28,031	0.00%
2021/09/16	1	45.05	2	45.33	44.75	-1	30,352	0.00%
2021/09/15	1	45.80	3	45.23	45.65	-2	31,814	-0.01%
2021/09/14	1	45.10	1	45.30	44.75	0	32,592	0.00%
2021/09/13	4	46.31	0	0.00	45.65	4	34,744	0.01%
2021/09/10	1	44.90	2	45.65	45.75	-1	34,972	0.00%
2021/09/08	0	0.00	2	46.10	46.40	-2	36,297	-0.01%
2021/09/07	13	46.70	11	46.44	45.80	2	37,140	0.01%
2021/09/03	3	47.22	3	47.12	47.40	0	38,385	0.00%
2021/09/02	1	48.10	2	48.90	48.70	-1	38,491	0.00%
2021/09/01	2	47.85	4	48.15	47.45	-2	39,147	-0.01%
2021/08/31	0	0.00	1	50.70	50.10	-1	39,133	0.00%
2021/08/30	6	52.57	7	52.09	51.40	-1	39,309	0.00%
2021/08/27	2	51.65	0	0.00	50.90	2	39,498	0.01%
2021/08/26	2	54.00	2	53.45	53.30	0	40,366	0.00%
2021/08/25	4	53.28	7	53.31	54.00	-3	40,832	-0.01%
2021/08/24	24	55.05	12.2	54.92	53.50	11.8	40,500	0.03%
2021/08/23	7.2	52.13	6	52.55	52.90	1.2	39,337	0.00%
2021/08/20	8	47.59	14	46.95	48.10	-6	38,826	-0.02%
2021/08/19	28	50.78	31	51.09	49.25	-3	37,905	-0.01%
2021/08/18	3	46.15	7	45.63	47.85	-4	36,185	-0.01%
2021/08/17	3	43.78	2	44.03	43.50	1	35,898	0.00%
2021/08/16	2	43.70	2	43.43	43.35	0	36,036	0.00%
2021/08/13	14	45.20	0	0.00	44.80	14	36,035	0.04%
2021/08/12	1	44.00	2	44.58	45.25	-1	35,960	0.00%
2021/08/11	2	43.48	3	43.60	43.15	-1	36,021	0.00%
2021/08/10	0	0.00	1	44.30	44.25	-1	36,403	0.00%
2021/08/09	11	45.15	10	45.55	45.00	1	36,597	0.00%
2021/08/06	7	46.46	7	46.41	45.70	0	36,906	0.00%
2021/08/05	0	0.00	4	44.56	44.10	-4	36,977	-0.01%
2021/08/04	10	45.67	11	45.38	45.45	-1	37,239	0.00%
2021/08/02	23	45.22	29	44.72	45.60	-6	38,908	-0.02%
2021/07/30	1	44.95	3	46.43	44.50	-2	39,585	-0.01%
2021/07/29	11	46.83	6	46.53	47.95	5	40,372	0.01%
2021/07/28	4	44.56	4	44.05	44.35	0	40,923	0.00%
2021/07/27	8	47.52	1	45.70	44.60	7	42,247	0.02%
2021/07/26	3	48.63	1	49.00	48.00	2	42,885	0.00%
2021/07/23	2	50.95	2	50.65	50.00	0	43,277	0.00%
2021/07/22	2	49.60	3	48.40	48.70	-1	43,697	0.00%
2021/07/21	5	52.48	7	51.26	50.00	-2	44,865	0.00%
2021/07/20	8	53.54	5	53.86	53.90	3	44,736	0.01%
2021/07/19	4	56.35	1	56.00	56.40	3	45,062	0.01%
2021/07/16	32	58.64	36	59.52	57.00	-4	45,618	-0.01%
2021/07/15	13	58.17	9	57.39	59.50	4	45,165	0.01%
2021/07/14	6	55.10	7	55.44	54.10	-1	44,444	0.00%
2021/07/13	9	60.31	14	60.46	57.90	-5	43,927	-0.01%
2021/07/12	7	63.51	7	63.94	61.70	0	43,658	0.00%
2021/07/09	8	63.01	11	64.57	63.00	-3	43,275	-0.01%
2021/07/08	7	67.59	11	66.90	66.40	-4	43,108	-0.01%
2021/07/07	30	67.41	31	66.48	66.50	-1	42,533	0.00%
2021/07/06	22	69.65	12	67.69	66.90	10	41,570	0.02%
2021/07/05	24	70.24	34	68.73	67.80	-10	40,676	-0.02%
2021/07/02	54	74.63	36	74.08	73.80	18	39,759	0.05%
2021/07/01	41	70.30	55	70.95	71.90	-14	37,866	-0.04%
2021/06/30	36	64.30	436.8	64.31	65.50	-400.8	35,676	-1.12%	大賣/鉅額交易
2021/06/29	31	60.66	28	61.21	59.60	3	34,377	0.01%
2021/06/28	19	61.88	10	62.34	62.00	9	33,307	0.03%
2021/06/25	20	59.30	29	58.73	58.10	-9	32,053	-0.03%
2021/06/24	12	57.76	19	57.17	57.70	-7	31,133	-0.02%
2021/06/23	18	57.17	9	57.40	55.90	9	29,731	0.03%
2021/06/22	75	62.36	31	60.70	62.10	44	28,969	0.15%
2021/06/21	1	57.30	4	57.30	57.30	-3	26,873	-0.01%
2021/06/18	0	0.00	57	51.94	52.10	-57	26,952	-0.21%
2021/06/17	11	46.56	16	46.87	47.40	-5	26,789	-0.02%
2021/06/16	24	46.86	17	45.75	44.85	7	26,399	0.03%
2021/06/15	14	45.75	21	45.82	46.50	-7	25,661	-0.03%
2021/06/11	8	43.40	14	44.59	43.75	-6	24,840	-0.02%
2021/06/10	7	41.21	3	41.77	42.05	4	24,204	0.02%
2021/06/09	16	43.86	10	44.23	42.75	6	24,087	0.02%
2021/06/08	0	0.00	1	41.50	43.60	-1	23,307	0.00%
2021/06/07	8	40.26	5	40.23	39.65	3	23,151	0.01%
2021/06/04	50	45.41	25	46.16	42.60	25	22,848	0.11%
2021/06/03	3	47.55	7	47.47	46.00	-4	22,487	-0.02%
2021/06/02	3	46.13	2	46.15	46.20	1	21,492	0.00%
2021/06/01	1	40.25	24	41.07	42.00	-23	20,843	-0.11%
2021/05/31	2	39.40	21	38.97	38.20	-19	20,722	-0.09%
2021/05/28	10	37.68	10	38.60	38.40	0	20,617	0.00%
2021/05/27	1	36.40	2	36.78	36.40	-1	20,505	0.00%
2021/05/26	0	0.00	1	36.50	35.85	-1	20,438	0.00%
2021/05/25	8	35.55	1	34.70	36.00	7	20,370	0.03%
2021/05/24	6	36.87	4	37.53	37.55	2	20,229	0.01%
2021/05/21	2	33.70	0	0.00	35.40	2	20,027	0.01%
2021/05/20	1	35.20	0	0.00	32.20	1	19,942	0.01%
2021/05/19	4	34.38	1	33.00	35.00	3	19,994	0.02%
2021/05/18	13	32.51	4	32.06	33.00	9	19,882	0.05%
2021/05/17	0	0.00	9	30.06	30.00	-9	19,380	-0.05%
2021/05/14	4	33.66	12	33.50	33.30	-8	19,113	-0.04%
2021/05/13	16	37.18	11	37.00	37.00	5	18,689	0.03%
2021/05/12	6	41.13	4	41.85	41.10	2	18,363	0.01%
2021/05/11	23	49.31	35	48.24	45.65	-12	18,059	-0.07%
2021/05/10	32	50.55	56	51.00	50.70	-24	17,286	-0.14%
2021/05/07	30	47.78	74	49.44	48.65	-44	16,230	-0.27%
2021/05/06	48	48.38	56	48.88	48.70	-8	15,395	-0.05%
2021/05/05	37	44.09	28	45.83	46.85	9	14,341	0.06%
2021/05/04	78	45.60	95	45.70	42.60	-17	13,422	-0.13%
2021/05/03	33	45.42	28	45.84	46.35	5	11,865	0.04%
2021/04/29	25	41.84	37	40.67	42.15	-12	10,976	-0.11%
2021/04/28	46	41.04	52	41.38	40.45	-6	10,444	-0.06%
2021/04/27	56	41.44	35	41.41	41.15	21	9,815	0.21%
2021/04/26	16	37.20	0	0.00	38.35	16	8,392	0.19%
2021/04/23	19	36.61	15	36.33	34.90	4	8,181	0.05%
2021/04/22	44	38.22	8	38.11	37.70	36	7,717	0.47%
2021/04/21	12	36.44	3	36.02	36.55	9	6,984	0.13%
2021/04/20	1	33.25	9	33.25	33.25	-8	6,430	-0.12%
2021/04/19	1	30.25	0	0.00	30.25	1	6,433	0.02%
2021/04/16	2	26.40	12	27.15	27.50	-10	6,441	-0.16%
2021/04/15	0	0.00	5	24.92	25.00	-5	6,136	-0.08%
2021/04/14	10	25.07	3	25.40	25.10	7	6,147	0.11%
2021/04/13	3	24.75	0	0.00	25.00	3	5,884	0.05%
2021/04/12	0	0.00	2	24.00	24.45	-2	5,737	-0.03%
2021/03/31	1	24.50	0	0.00	24.00	1	6,138	0.02%
2021/03/29	5	24.24	0	0.00	24.50	5	6,021	0.08%
2021/03/25	1	22.80	2	22.95	22.80	-1	6,218	-0.02%
2021/03/24	2	24.23	0	0.00	23.75	2	6,263	0.03%
2021/03/23	10	25.66	0	0.00	23.95	10	6,132	0.16%
2021/03/22	2	24.45	6	24.61	25.40	-4	5,703	-0.07%
2021/03/19	4	23.84	15	22.73	23.10	-11	5,313	-0.21%
2021/03/18	0	0.00	11	22.14	22.10	-11	4,872	-0.23%
2021/03/16	0	0.00	2	21.55	21.30	-2	4,744	-0.04%
2021/03/15	1	21.45	1	21.20	21.60	0	4,931	0.00%
2021/03/12	1	20.40	0	0.00	20.65	1	4,930	0.02%
2021/03/09	1	20.45	0	0.00	20.45	1	4,957	0.02%
2021/02/22	0	0.00	5	20.55	20.45	-5	5,318	-0.09%
2021/02/19	8	20.29	0	0.00	20.35	8	5,282	0.15%
2021/02/05	3	17.60	0	0.00	17.65	3	5,041	0.06%
2021/01/18	0	0.00	2	19.30	19.70	-2	4,820	-0.04%
2021/01/15	2	20.53	0	0.00	20.10	2	4,777	0.04%
2021/01/13	4	20.81	2	21.30	20.70	2	4,597	0.04%
2021/01/05	11	22.00	0	0.00	21.60	11	4,125	0.27%
2021/01/04	6	22.28	0	0.00	22.15	6	4,051	0.15%
2020/12/30	0	0.00	2	20.70	20.75	-2	3,693	-0.05%
2020/12/29	3	21.00	0	0.00	21.25	3	3,641	0.08%
2020/12/28	15	21.79	0	0.00	21.70	15	3,379	0.44%
2020/12/21	2	21.95	0	0.00	21.65	2	2,836	0.07%
2020/12/16	0	0.00	1	19.75	19.80	-1	2,315	-0.04%
2020/12/10	4	20.25	2	20.15	20.20	2	2,117	0.09%
2020/12/09	1	21.05	0	20.65	20.75	1	2,056	0.05%
2020/12/07	2	18.90	0	0.00	18.80	2	1,617	0.12%
2020/12/03	15	19.95	15	20.10	19.70	0	1,583	0.00%
2020/11/27	0	0.00	4.2	19.72	19.80	-4.2	1,337	-0.31%
2020/11/26	2.2	19.65	0	0.00	19.65	2.2	1,113	0.20%
2020/11/24	0	0.00	2	17.65	17.65	-2	850	-0.24%
2020/11/12	0	0.00	9	17.12	17.40	-9	810	-1.11%
2020/11/10	5	17.05	0	0.00	16.85	5	816	0.61%
2020/11/05	3	16.55	0	0.00	16.65	3	803	0.37%
2020/10/22	0	0.00	10	17.16	17.40	-10	762	-1.31%
2020/10/20	3	16.45	0	0.00	16.55	3	737	0.41%
2020/10/13	2	16.63	0	0.00	16.75	2	762	0.26%
2020/10/05	0	0.00	4	17.20	17.35	-4	767	-0.52%
2020/09/21	1	16.90	1	16.90	16.95	0	785	0.00%
2020/09/16	0	0.00	2	16.80	16.80	-2	794	-0.25%
2020/09/11	3	16.70	0	0.00	16.75	3	826	0.36%
2020/09/10	2	16.90	0	0.00	16.90	2	817	0.24%
2020/09/09	2	17.00	0	0.00	17.15	2	810	0.25%
2020/09/08	2	17.10	0	0.00	17.10	2	804	0.25%
2020/09/07	0	0.00	5	17.62	17.65	-5	778	-0.64%
2020/09/04	2	17.00	0	0.00	17.00	2	743	0.27%
2020/08/26	0	0.00	1	17.60	17.40	-1	742	-0.13%
2020/08/17	3	17.17	3	17.27	17.05	0	644	0.00%
2020/08/10	0	0.00	5	15.95	16.15	-5	574	-0.87%
2020/07/15	2	15.85	0	0.00	15.90	2	665	0.30%
2020/07/10	1	16.00	0	0.00	16.05	1	676	0.15%
2020/06/23	5	16.60	0	0.00	16.65	5	651	0.77%
2020/06/19	0	0.00	2	17.23	16.75	-2	652	-0.31%
2020/06/11	1	16.15	0	0.00	16.15	1	658	0.15%
2020/06/08	3	16.92	0	0.00	16.80	3	672	0.45%
2020/05/05	1	15.70	0	0.00	15.75	1	571	0.17%
2020/04/30	0	0.00	2	16.00	16.10	-2	571	-0.35%
2020/04/29	0	0.00	3	15.75	15.75	-3	574	-0.52%
2020/04/21	0	0.00	2	15.55	14.85	-2	550	-0.36%
2020/04/15	1	15.35	2	15.30	15.35	-1	515	-0.19%
2020/04/10	0	0.00	1	14.95	14.95	-1	500	-0.20%
2020/04/08	0	0.00	1	14.30	14.40	-1	489	-0.20%
2020/03/24	1	12.85	0	0.00	12.75	1	457	0.22%
2020/03/16	0	0.00	1	13.70	13.50	-1	417	-0.24%
2020/03/13	2	13.70	0	0.00	13.70	2	410	0.49%
2020/03/12	2	14.85	0	0.00	14.95	2	392	0.51%
2020/03/11	2	15.50	0	0.00	15.50	2	380	0.53%
2020/03/10	2	15.40	0	0.00	15.50	2	378	0.53%
2020/03/06	0	0.00	1	15.85	15.85	-1	360	-0.28%
2020/02/26	2	16.15	0	0.00	16.15	2	341	0.59%
2020/01/30	1	17.05	3	16.85	16.75	-2	354	-0.56%
2019/12/24	1	17.65	0	0.00	17.70	1	431	0.23%
2019/12/16	3	17.80	0	0.00	17.75	3	473	0.63%
2019/09/24	0	0.00	20	19.50	19.50	-20	1,366	-1.46%
2019/09/20	1	19.70	0	0.00	19.65	1	1,447	0.07%
2019/09/06	2	20.25	0	0.00	20.20	2	1,465	0.14%
2019/08/29	20	20.10	0	0.00	20.35	20	1,441	1.39%
2019/08/22	0	0.00	23	19.50	19.45	-23	1,452	-1.58%
2019/08/21	13	21.01	0	0.00	21.05	13	1,439	0.90%
2019/08/19	10	21.15	0	0.00	21.20	10	1,419	0.70%
2019/08/02	1	22.20	0	0.00	22.15	1	1,398	0.07%
2019/07/24	0	0.00	1	23.25	23.00	-1	1,528	-0.07%
2019/07/19	0	0.00	1	22.50	22.95	-1	1,445	-0.07%
2019/07/18	1	22.70	0	0.00	21.95	1	1,396	0.07%
2019/07/11	0	0.00	10	21.05	21.15	-10	1,244	-0.80%
2019/07/10	0	0.00	2	20.85	20.95	-2	1,234	-0.16%
2019/07/08	0	0.00	1	20.60	20.60	-1	1,222	-0.08%
2019/07/05	14	20.76	0	0.00	20.75	14	1,210	1.16%
2019/06/06	0	0.00	5	19.35	19.40	-5	1,041	-0.48%
2019/06/04	5	19.45	0	0.00	19.45	5	1,031	0.48%
2019/06/03	0	0.00	1	19.50	19.45	-1	1,031	-0.10%
2019/05/28	0	0.00	5	19.60	19.65	-5	994	-0.50%
2019/05/27	0.2	19.45	0	0.00	19.55	0.2	996	0.02%
2019/05/24	0	0.00	1	19.70	19.55	-1	996	-0.10%
2019/05/22	2	19.55	0	0.00	19.55	2	984	0.20%
2019/05/16	0	0.00	5	18.90	18.90	-5	965	-0.52%
2019/05/07	11	19.45	0	0.00	19.25	11	932	1.18%
2019/05/06	1	19.40	0	0.00	19.30	1	869	0.12%
2019/04/30	0	0.00	6	19.20	19.45	-6	793	-0.76%
2019/04/29	0	0.00	5	19.09	19.20	-5	745	-0.67%
2019/04/22	0	0.00	2	18.65	18.55	-2	750	-0.27%
2019/04/18	0	0.00	1	18.55	18.35	-1	747	-0.13%
2019/04/16	0	0.00	1	18.55	18.35	-1	727	-0.14%
2019/04/15	0	0.00	2	18.30	18.30	-2	724	-0.28%
2019/04/12	2	18.05	0	0.00	18.00	2	734	0.27%
2019/03/28	10	17.95	0	0.00	18.35	10	727	1.37%
2019/03/20	0	0.00	3	17.95	17.95	-3	841	-0.36%
2019/03/08	3	17.67	0	0.00	17.70	3	979	0.31%
2019/03/04	0	0.00	10	18.10	18.20	-10	1,104	-0.91%
2019/02/19	2	17.90	0	0.00	17.95	2	1,337	0.15%
2019/01/30	0	0.00	1	17.45	17.60	-1	1,505	-0.07%
2019/01/28	0	0.00	1	17.70	17.70	-1	1,530	-0.07%
2019/01/21	2	18.00	0	0.00	18.00	2	1,678	0.12%
2019/01/18	5	18.00	0	0.00	17.90	5	1,724	0.29%
2018/12/27	0	0.00	10	18.90	19.00	-10	3,277	-0.31%
2018/12/18	2	20.55	2	20.65	20.45	0	3,742	0.00%
2018/12/17	11	20.11	1	20.40	20.35	10	3,707	0.27%
2018/12/14	0	0.00	2	19.65	19.65	-2	3,655	-0.05%
2018/12/13	0	0.00	40	19.50	19.60	-40	3,658	-1.09%
2018/12/04	0	0.00	8	19.95	19.75	-8	3,693	-0.22%
2018/11/29	10	19.65	0	0.00	19.70	10	3,649	0.27%
2018/11/28	32	19.91	22	19.76	19.75	10	3,633	0.28%
2018/11/15	11	18.97	10	18.60	18.60	1	3,628	0.03%
2018/10/29	10	20.75	14	20.51	20.45	-4	3,537	-0.11%
2018/10/26	34	20.91	24	20.23	20.10	10	3,525	0.28%
2018/10/25	20	20.85	20	20.70	20.70	0	3,489	0.00%
2018/10/24	24	21.57	20	21.30	21.30	4	3,446	0.12%
2018/10/23	30	22.70	30	22.43	22.40	0	3,474	0.00%
2018/10/22	0	0.00	2	22.60	22.30	-2	3,481	-0.06%
2018/10/19	24	23.15	0	0.00	22.45	24	3,512	0.68%
2018/10/18	30	23.15	20	23.05	23.20	10	3,458	0.29%
2018/10/17	1	22.90	31	22.75	22.70	-30	3,434	-0.87%
2018/10/16	30	22.42	35	22.48	22.65	-5	3,311	-0.15%
2018/10/15	30	22.50	35	22.20	23.00	-5	3,053	-0.16%
2018/10/12	33	20.92	3	20.85	20.95	30	2,696	1.11%
2018/10/11	1	20.50	4	20.45	20.45	-3	2,621	-0.11%
2018/10/09	0	0.00	50	20.90	21.30	-50	2,591	-1.93%
2018/10/05	0	0.00	22	20.66	20.00	-22	2,423	-0.91%
2018/10/01	2	20.10	2	20.15	20.20	0	2,141	0.00%
2018/09/27	10	19.84	11	19.69	19.95	-1	2,015	-0.05%
2018/09/26	1	19.35	0	0.00	19.20	1	1,915	0.05%
2018/09/25	0	0.00	2	18.88	19.20	-2	1,870	-0.11%
2018/09/21	0	0.00	3	18.53	18.55	-3	1,830	-0.16%
2018/09/18	0	0.00	4	18.38	18.10	-4	1,802	-0.22%
2018/09/12	2	17.95	0	0.00	18.10	2	1,754	0.11%
2018/09/06	3	17.57	0	0.00	17.50	3	1,710	0.18%
2018/09/05	2	18.03	0	0.00	18.00	2	1,685	0.12%
2018/09/03	1	18.35	0	0.00	18.35	1	1,704	0.06%
2018/08/27	0	0.00	1	19.65	19.65	-1	1,668	-0.06%
2018/08/24	2	19.33	3	19.58	19.40	-1	1,635	-0.06%
2018/08/23	3	21.35	3	20.78	20.15	0	1,591	0.00%
2018/08/22	1	20.25	3	20.12	20.45	-2	1,449	-0.14%
2018/08/15	1	19.65	2	19.85	19.60	-1	1,330	-0.08%
2018/08/09	1	19.65	1	19.65	19.85	0	1,210	0.00%
2018/08/07	2	19.80	0	0.00	19.90	2	1,204	0.17%
2018/08/06	7	20.00	7	20.11	20.25	0	1,172	0.00%
2018/08/03	1	19.60	4	19.60	19.90	-3	1,114	-0.27%
2018/08/02	2	18.95	1	19.25	19.20	1	1,105	0.09%
2018/07/31	1	19.30	3	19.57	19.30	-2	1,060	-0.19%
2018/07/30	2	20.20	2	20.35	19.60	0	1,032	0.00%
2018/07/26	23	19.56	26	19.32	19.50	-3	884	-0.34%
2018/07/25	2	18.45	6	18.98	18.45	-4	855	-0.47%
2018/07/24	1	18.15	21	18.44	18.75	-20	843	-2.37%
2018/07/20	2	17.18	0	0.00	17.25	2	758	0.26%
2018/07/18	2	17.40	0	0.00	17.45	2	780	0.26%
2018/07/17	3	17.75	8	17.58	17.50	-5	775	-0.64%
2018/07/10	2	16.75	0	0.00	16.75	2	720	0.28%
2018/06/29	0	0.00	1	16.50	16.75	-1	757	-0.13%
2018/06/28	0	0.00	10	16.35	16.35	-10	771	-1.30%
2018/06/22	1	16.55	0	0.00	16.65	1	769	0.13%
2018/06/21	1	16.75	0	0.00	16.75	1	774	0.13%
2018/06/19	5	17.00	0	0.00	16.90	5	777	0.64%
2018/06/15	3	17.32	0	0.00	17.30	3	769	0.39%
2018/06/14	1	17.50	1	17.50	17.40	0	768	0.00%
2018/06/13	2	17.53	0	0.00	17.50	2	761	0.26%
2018/06/12	10	17.55	0	0.00	17.50	10	759	1.32%
2018/06/11	1	18.00	7	17.76	17.70	-6	771	-0.78%
2018/06/08	0	0.00	4	17.53	17.35	-4	738	-0.54%
2018/05/30	1	16.40	0	0.00	16.55	1	695	0.14%
2018/05/29	2	16.50	0	0.00	16.40	2	690	0.29%
2018/05/11	4	17.10	1	17.40	17.15	3	728	0.41%
2018/05/10	3	17.20	5	17.21	17.30	-2	720	-0.28%
2018/05/08	8	16.65	3	16.60	16.65	5	698	0.72%
2018/05/04	4	16.95	0	0.00	16.95	4	692	0.58%
2018/05/03	2	16.70	0	0.00	16.85	2	688	0.29%
2018/05/02	6	17.08	6	17.78	17.05	0	679	0.00%
2018/04/30	0	0.00	6	16.97	17.00	-6	611	-0.98%
2018/04/27	3	16.48	1	16.40	16.35	2	581	0.34%
2018/04/26	0	0.00	3	16.92	16.60	-3	583	-0.51%
2018/04/25	3	16.38	0	0.00	16.35	3	556	0.54%
2018/04/24	0	0.00	2	16.90	16.35	-2	556	-0.36%
2018/04/23	0	0.00	8	16.45	16.45	-8	529	-1.51%
2018/04/17	2	15.75	0	0.00	15.75	2	536	0.37%
2018/04/16	4	16.05	0	0.00	15.95	4	547	0.73%
2018/04/13	0	0.00	1	16.40	16.20	-1	554	-0.18%
2018/04/11	0	0.00	2	16.15	16.05	-2	553	-0.36%
2018/04/10	2	15.75	0	0.00	15.80	2	546	0.37%
2018/04/02	0	0.00	9	15.90	15.90	-9	579	-1.55%
2018/03/31	0	0.00	6	15.76	15.70	-6	582	-1.03%
2018/03/29	2	15.00	0	0.00	15.00	2	571	0.35%
2018/03/26	2	15.05	0	0.00	15.05	2	627	0.32%
2018/03/22	2	15.55	0	0.00	15.50	2	630	0.32%
2018/03/19	0	0.00	2	16.20	16.05	-2	653	-0.31%
2018/03/15	0	0.00	2	16.15	16.10	-2	681	-0.29%
2018/03/08	4	15.43	0	0.00	15.50	4	880	0.45%
2018/03/07	2	15.50	0	0.00	15.50	2	1,060	0.19%
2018/03/05	4	15.43	0	0.00	15.40	4	1,175	0.34%
2018/02/22	0	0.00	4	15.44	15.35	-4	1,187	-0.34%
2018/02/12	3	14.65	0	0.00	14.65	3	1,189	0.25%
2018/02/09	2	14.50	0	0.00	14.55	2	1,185	0.17%
2018/02/07	0	0.00	5	15.15	14.90	-5	1,184	-0.42%
2018/02/06	7	14.73	0	0.00	14.70	7	1,184	0.59%
2018/01/31	2	16.30	0	0.00	16.50	2	1,154	0.17%
2018/01/30	5	16.48	0	0.00	16.45	5	1,156	0.43%
2018/01/29	9	16.60	0	0.00	16.60	9	1,151	0.78%
2018/01/26	6	16.70	3	16.70	16.70	3	1,150	0.26%
2018/01/24	0	0.00	1	16.95	16.80	-1	1,148	-0.09%
2018/01/23	0	0.00	2	16.95	16.90	-2	1,144	-0.17%
2018/01/22	2	16.55	0	0.00	16.70	2	1,140	0.18%
2018/01/15	2	16.30	2	16.55	16.55	0	1,200	0.00%
2018/01/11	1	16.80	0	0.00	16.70	1	1,193	0.08%
2018/01/10	2	16.75	0	0.00	16.70	2	1,202	0.17%
2018/01/08	0	0.00	2	16.90	16.85	-2	1,180	-0.17%
2018/01/05	0	0.00	4	16.66	16.80	-4	1,181	-0.34%
2018/01/04	2	16.55	0	0.00	16.50	2	1,174	0.17%
2018/01/03	4	16.70	0	0.00	16.65	4	1,172	0.34%