台驊投控 (2636)-國票-南科券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
97.3
漲跌
▼4.2
漲幅
-4.14%
成交量
4,036張
產業
上市航運類股
620人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	5	97.61	0	0.00	97.30	5	3,040	0.17%
2024/06/11	10.1	106.05	5.1	113.99	101.50	5.1	3,093	0.16%
2024/06/06	6	110.83	5	114.00	112.50	1	3,024	0.03%
2024/06/05	11	111.68	11	113.64	110.00	0	2,995	0.00%
2024/06/04	5	109.00	2	110.00	110.50	3	2,970	0.10%
2024/05/31	5	112.50	8	115.50	111.50	-3	2,956	-0.10%
2024/05/30	10	113.50	5	115.50	113.00	5	2,950	0.17%
2024/05/29	5	112.50	0	0.00	113.50	5	2,943	0.17%
2024/05/28	0.1	120.00	2	117.00	115.00	-1.9	2,910	-0.06%
2024/05/27	2	114.50	12	111.88	118.00	-10	2,773	-0.36%
2024/05/24	3	107.50	6	108.33	107.50	-3	2,665	-0.11%
2024/05/23	5.1	105.98	0	0.00	105.00	5.1	2,640	0.19%
2024/05/22	0.1	106.50	2	106.00	106.50	-2	2,644	-0.07%
2024/05/21	5.1	107.48	0	0.00	107.00	5.1	2,669	0.19%
2024/05/20	5.1	110.02	5	113.00	108.50	0.1	2,696	0.00%
2024/05/17	5	110.00	0	0.00	110.50	5	2,679	0.19%
2024/05/16	2.1	110.93	15	112.27	113.00	-13	2,648	-0.49%
2024/05/15	15.5	107.34	5	108.50	108.50	10.5	2,610	0.40%
2024/05/14	4.3	112.94	0.3	115.50	111.00	4	2,561	0.16%
2024/05/13	2.5	115.54	5	117.50	115.50	-2.5	2,340	-0.11%
2024/05/10	5	109.00	6	104.50	109.00	-1	2,096	-0.05%
2024/05/08	0	0.00	0.1	98.90	98.50	-0.1	1,983	-0.01%
2024/05/07	1	100.50	1	101.00	99.90	0	1,966	0.00%
2024/04/30	5	101.00	0	0.00	102.00	5	1,970	0.25%
2024/04/26	0	0.00	5	98.00	98.60	-5	1,940	-0.26%
2024/04/22	0	0.00	14	96.06	95.00	-14	1,963	-0.71%
2024/04/19	0.1	93.97	0	0.00	93.70	0.1	2,007	0.01%
2024/04/18	4.2	95.70	0	0.00	94.90	4.2	2,074	0.20%
2024/04/15	15	95.87	0	0.00	95.80	15	2,153	0.70%
2024/04/12	0	0.00	6	105.67	106.00	-6	2,135	-0.28%
2024/04/10	1	96.10	0	0.00	95.90	1	2,317	0.04%
2024/04/09	0	0.00	1	98.40	96.60	-1	2,346	-0.04%
2024/03/21	0	0.00	5	98.40	98.60	-5	3,780	-0.13%
2024/03/20	0	0.00	2	97.45	96.80	-2	3,765	-0.05%
2024/03/19	0	0.00	10	96.75	97.00	-10	3,751	-0.27%
2024/03/15	21	93.32	1	93.70	92.10	20	3,758	0.53%
2024/03/14	6	96.48	11	97.25	97.70	-5	3,563	-0.14%
2024/03/13	1	94.20	2	94.75	94.80	-1	3,453	-0.03%
2024/03/12	3	93.10	0	0.00	93.40	3	3,422	0.09%
2024/03/11	1	94.00	1	93.00	93.00	0	3,426	0.00%
2024/03/08	5	93.00	0	0.00	93.20	5	3,453	0.14%
2024/03/05	0	0.00	5	94.20	94.00	-5	3,421	-0.15%
2024/02/27	5	91.10	0	0.00	91.00	5	3,337	0.15%
2024/02/26	0	0.00	1	91.80	92.00	-1	3,341	-0.03%
2024/02/22	0	0.00	9	93.51	93.90	-9	3,340	-0.27%
2024/02/21	0	0.00	5	91.50	92.30	-5	3,307	-0.15%
2024/02/20	3	90.20	0	0.00	90.10	3	3,278	0.09%
2024/02/19	0.1	89.20	2	89.40	89.50	-1.9	3,275	-0.06%
2024/02/15	2	88.50	0	0.00	88.30	2	3,281	0.06%
2024/02/05	6	87.88	0	0.00	88.70	6	3,266	0.18%
2024/02/01	2	92.30	2	91.80	91.60	0	3,182	0.00%
2024/01/31	5	90.60	0	0.00	90.40	5	3,174	0.16%
2024/01/18	0	0.00	4	93.50	92.90	-4	3,108	-0.13%
2024/01/16	1	91.60	0	0.00	91.90	1	3,069	0.03%
2024/01/15	4	94.10	0	0.00	93.80	4	3,038	0.13%
2024/01/10	0	0.00	1	88.70	89.30	-1	2,886	-0.03%
2024/01/08	2	96.30	3	96.57	96.10	-1	2,763	-0.04%
2024/01/05	4	94.98	3	93.93	96.50	1	2,690	0.04%
2024/01/04	0	0.00	20	92.24	92.60	-20	2,575	-0.78%
2024/01/02	6	87.48	0	0.00	87.40	6	2,402	0.25%
2023/12/28	5	87.50	0	0.00	87.00	5	2,361	0.21%
2023/12/27	11	88.83	0	0.00	88.50	11	2,366	0.46%
2023/12/26	1	90.40	6	90.28	89.00	-5	2,348	-0.21%
2023/12/25	5	87.60	6	89.13	88.20	-1	2,303	-0.04%
2023/12/22	2	95.85	2	96.95	95.10	0	2,193	0.00%
2023/12/21	12	96.97	11	95.96	96.00	1	2,020	0.05%
2023/12/20	5	94.20	5	92.92	94.00	0	1,703	0.00%
2023/12/19	4.1	94.19	1	95.88	94.50	3.1	1,562	0.20%
2023/12/18	4	90.53	6	90.42	90.90	-2	1,136	-0.18%
2023/12/15	0	0.00	1	83.60	82.70	-1	997	-0.10%
2023/12/06	3	80.73	0	0.00	80.60	3	926	0.32%
2023/12/05	0	0.00	0.1	81.40	81.90	-0.1	901	-0.01%
2023/12/04	1	81.10	0.1	79.64	81.40	0.9	851	0.11%
2023/12/01	0	0.00	0.1	78.10	78.10	-0.1	803	-0.01%
2023/11/28	0	0.00	2	77.60	77.30	-2	784	-0.25%
2023/11/21	0	0.00	1	78.30	78.40	-1	734	-0.14%
2023/11/20	2	77.95	0	0.00	78.20	2	725	0.28%
2023/11/14	0.1	77.00	0	0.00	77.00	0.1	717	0.01%
2023/11/10	0	0.00	1	76.80	77.00	-1	702	-0.14%
2023/11/07	0.3	77.23	1	78.10	76.80	-0.7	697	-0.10%
2023/11/06	0	0.00	1	74.70	75.00	-1	668	-0.15%
2023/10/25	0	0.00	1	71.70	73.30	-1	705	-0.14%
2023/10/24	1	71.00	1	71.30	70.80	0	696	0.00%
2023/10/19	1	70.60	1	71.00	71.00	0	697	0.00%
2023/10/17	2	71.10	2	71.55	70.90	0	674	0.00%
2023/10/12	2	71.40	0	0.00	72.10	2	682	0.29%
2023/10/11	1	74.30	0	0.00	73.30	1	671	0.15%
2023/10/06	1	77.80	1	78.30	77.90	0	665	0.00%
2023/10/05	1	76.90	2	77.55	76.90	-1	682	-0.15%
2023/10/02	2	74.75	0	0.00	74.20	2	609	0.33%
2023/09/20	0	0.00	2	79.80	78.50	-2	749	-0.27%
2023/09/14	1	76.00	1	76.30	76.80	0	699	0.00%
2023/09/13	0	0.00	3	75.70	75.60	-3	694	-0.43%
2023/08/22	0	0.00	1	74.60	74.50	-1	900	-0.11%
2023/08/08	1	76.50	0	0.00	76.50	1	890	0.11%
2023/08/02	1	72.80	1	72.60	72.80	0	863	0.00%
2023/07/24	0	0.00	1	70.70	70.40	-1	852	-0.12%
2023/07/18	1	68.90	1	69.50	69.30	0	850	0.00%
2023/07/17	0	67.70	0	0.00	68.90	0	846	0.00%
2023/07/04	1	77.40	0	0.00	76.10	1	827	0.12%
2023/07/03	0	0.00	2.1	77.09	77.50	-2.1	739	-0.28%
2023/06/07	1	71.10	0	0.00	70.50	1	1,430	0.07%
2023/06/01	1	70.60	1	70.70	70.50	0	1,447	0.00%
2023/05/26	1	76.50	0	0.00	76.40	1	1,433	0.07%
2023/05/22	0	0.00	2	76.40	76.70	-2	1,435	-0.14%
2023/05/08	1	76.20	0	0.00	75.50	1	1,448	0.07%
2023/05/04	1	75.80	0	0.00	75.90	1	1,467	0.07%
2023/04/20	0	0.00	2	78.20	78.00	-2	1,530	-0.13%
2023/04/17	2	80.05	1	80.00	80.20	1	1,550	0.06%
2023/04/10	1	79.10	0	0.00	79.00	1	1,626	0.06%
2023/03/24	0.1	76.60	0	0.00	76.30	0.1	1,956	0.01%
2023/03/17	2	77.10	4	77.38	80.00	-2	1,932	-0.10%
2023/03/16	1	77.40	1	76.80	76.30	0	1,800	0.00%
2023/03/15	5	80.38	5	76.60	76.00	0	1,782	0.00%
2023/03/14	2	78.75	4	77.55	80.10	-2	1,693	-0.12%
2023/03/13	5	77.80	4	77.68	79.80	1	1,606	0.06%
2023/03/10	3	74.13	3	73.67	72.60	0	1,431	0.00%
2023/03/09	1	73.20	2	73.15	74.10	-1	1,381	-0.07%
2023/03/07	0	0.00	1	71.50	71.90	-1	1,370	-0.07%
2023/03/06	1	71.80	0.1	71.90	72.00	0.9	1,377	0.07%
2023/03/03	1	71.34	1.1	71.77	71.40	-0.1	1,369	0.00%
2023/02/24	0	0.00	1.4	69.36	69.00	-1.4	1,365	-0.10%
2023/02/23	0	0.00	4	69.00	68.80	-4	1,357	-0.29%
2023/02/22	1.1	67.88	1	67.30	67.20	0.1	1,353	0.01%
2023/02/20	0	0.00	1	66.00	66.90	-1	1,350	-0.07%
2023/02/14	1	65.70	0	0.00	66.70	1	1,440	0.07%
2023/02/10	0	67.00	0	0.00	66.70	0	1,535	0.00%
2023/02/02	0	0.00	1	67.00	67.00	-1	1,707	-0.06%
2023/01/30	2	63.90	1	64.00	63.50	1	1,715	0.06%
2023/01/17	1	63.40	0	0.00	63.50	1	1,748	0.06%
2023/01/12	1	64.90	0	0.00	64.10	1	1,790	0.06%
2023/01/11	1	66.50	1	66.80	66.20	0	1,788	0.00%
2023/01/05	1	68.60	0	0.00	68.10	1	1,830	0.05%
2023/01/03	1	76.80	0	0.00	76.30	1	1,813	0.06%
2022/12/27	0	0.00	1	76.00	76.20	-1	1,774	-0.06%
2022/12/23	0	0.00	1	75.80	76.30	-1	1,774	-0.06%
2022/12/22	3	77.27	0	0.00	77.00	3	1,766	0.17%
2022/12/21	0	0.00	2	75.30	75.10	-2	1,721	-0.12%
2022/12/20	0	0.00	1	76.30	74.20	-1	1,719	-0.06%
2022/12/19	1	77.60	0	0.00	74.60	1	1,711	0.06%
2022/12/16	2	75.75	1	77.30	76.00	1	1,644	0.06%
2022/12/13	0.2	71.70	0	0.00	72.40	0.2	1,524	0.01%
2022/12/09	0.2	72.93	0	0.00	72.20	0.2	1,507	0.01%
2022/12/08	0	0.00	1	73.00	72.50	-1	1,497	-0.07%
2022/12/07	0.3	74.80	1	75.30	74.00	-0.7	1,485	-0.05%
2022/12/06	1.3	75.69	0	0.00	74.50	1.3	1,465	0.09%
2022/12/05	1	78.80	0	0.00	78.30	1	1,448	0.07%
2022/12/01	0	0.00	1.4	80.21	79.70	-1.4	1,419	-0.10%
2022/11/29	1	76.00	0	0.00	76.80	1	1,405	0.07%
2022/11/25	0	0.00	0.3	76.10	76.00	-0.3	1,407	-0.02%
2022/11/24	1	75.29	1	75.70	75.60	0	1,413	0.00%
2022/11/22	1	72.60	1	73.00	72.70	0	1,408	0.00%
2022/11/16	0	0.00	1	72.90	72.30	-1	1,425	-0.07%
2022/11/15	0	0.00	1	71.30	72.10	-1	1,438	-0.07%
2022/11/11	3	72.17	1	72.00	71.60	2	1,429	0.14%
2022/11/10	0.2	71.20	1	72.40	71.20	-0.8	1,402	-0.06%
2022/11/09	0	0.00	1	72.60	72.30	-1	1,378	-0.07%
2022/11/08	7	70.84	7	70.43	72.20	0	1,360	0.00%
2022/11/07	3	69.23	1	69.47	69.50	2	1,300	0.15%
2022/11/04	6	64.10	13	65.19	66.70	-7	1,197	-0.58%
2022/11/02	1.2	62.77	1	63.60	61.20	0.2	1,158	0.02%
2022/10/31	1	60.30	1	60.80	60.70	0	1,169	0.00%
2022/10/28	0	0.00	0	61.30	61.70	0	1,175	0.00%
2022/10/27	1	59.80	3	60.67	61.50	-2	1,178	-0.17%
2022/10/25	0	0.00	0	58.90	59.00	0	1,194	0.00%
2022/10/20	2	60.60	1	60.90	60.90	1	1,175	0.09%
2022/10/18	0	0.00	1	62.10	62.00	-1	1,154	-0.09%
2022/10/17	0	56.70	0	0.00	59.80	0	1,181	0.00%
2022/10/13	1.3	61.36	1	62.30	58.50	0.3	1,175	0.03%
2022/10/12	1	64.10	0	0.00	61.40	1	1,181	0.08%
2022/10/11	0	0.00	0	65.40	65.40	0	1,181	0.00%
2022/10/05	1	68.10	2.3	67.75	67.80	-1.3	1,233	-0.11%
2022/10/04	0	0.00	1	66.00	67.50	-1	1,258	-0.08%
2022/09/28	0	62.00	0	0.00	61.40	0	1,343	0.00%
2022/09/26	1	69.26	1	63.90	63.90	0	1,390	0.00%
2022/09/23	0	0.00	1.5	71.31	71.00	-1.5	1,413	-0.10%
2022/09/19	0	0.00	0	71.40	70.50	0	1,829	0.00%
2022/09/16	1	73.00	1	73.40	73.20	0	1,963	0.00%
2022/09/14	0	0.00	0.1	72.90	72.90	-0.1	2,111	0.00%
2022/09/07	0	69.80	4	69.88	70.50	-4	2,392	-0.17%
2022/09/06	0	73.00	0.1	73.50	72.40	-0.1	2,416	0.00%
2022/09/05	0	0.00	1	75.00	72.30	-1	2,487	-0.04%
2022/09/02	0	0.00	3	76.47	74.60	-3	2,581	-0.12%
2022/09/01	0	0.00	3	78.20	78.00	-3	2,686	-0.11%
2022/08/29	2	78.25	1.1	77.78	77.20	1	2,846	0.03%
2022/08/24	1.1	81.90	0.1	81.60	81.20	1	2,965	0.03%
2022/08/23	1.1	81.62	0	0.00	81.70	1.1	3,053	0.04%
2022/08/22	0.1	85.00	4	84.10	83.80	-3.9	3,149	-0.12%
2022/08/19	0	86.50	0	0.00	87.00	0	3,184	0.00%
2022/08/18	0	0.00	1	86.70	87.70	-1	3,215	-0.03%
2022/08/17	0	0.00	0	87.00	86.70	0	3,238	0.00%
2022/08/16	1	85.50	0	0.00	85.50	1	3,288	0.03%
2022/08/15	0	0.00	1	86.80	86.70	-1	3,362	-0.03%
2022/08/12	0	0.00	0.1	88.40	88.80	-0.1	3,366	0.00%
2022/08/10	1	88.00	0	0.00	87.70	1	3,372	0.03%
2022/08/08	1	87.50	0	0.00	87.60	1	3,378	0.03%
2022/08/04	1	83.30	1	83.80	84.80	0	3,392	0.00%
2022/08/01	0	0.00	1	87.30	87.60	-1	3,411	-0.03%
2022/07/25	1	85.80	1	86.20	86.30	0	3,438	0.00%
2022/07/22	0	0.00	0.1	87.70	88.00	-0.1	3,433	0.00%
2022/07/21	0	0.00	2.1	84.99	85.90	-2.1	3,412	-0.06%
2022/07/19	1	84.20	1	83.10	83.10	0	3,403	0.00%
2022/07/14	0	0.00	2	82.00	83.00	-2	3,401	-0.06%
2022/07/13	1	82.00	3	82.53	81.20	-2	3,385	-0.06%
2022/07/12	1	80.50	0	0.00	80.90	1	3,366	0.03%
2022/07/11	1	85.00	2	85.80	85.90	-1	3,357	-0.03%
2022/07/08	1	87.00	1	87.40	87.40	0	3,329	0.00%
2022/07/04	0	80.70	1	78.80	80.90	-1	3,249	-0.03%
2022/07/01	1	87.00	0	0.00	80.80	1	3,224	0.03%
2022/06/29	11	90.90	2	90.55	89.60	9	3,144	0.29%
2022/06/28	1	95.00	2	94.65	95.40	-1	3,081	-0.03%
2022/06/27	16	93.98	15	93.97	96.80	1	2,922	0.03%
2022/06/24	4.1	88.37	2	88.70	88.00	2.1	2,780	0.07%
2022/06/22	3	85.36	2	86.40	83.60	1	2,618	0.04%
2022/06/21	1	87.90	0	0.00	89.10	1	2,540	0.04%
2022/06/20	2	93.19	1	87.00	87.00	1	2,485	0.04%
2022/06/17	20	96.00	0	0.00	95.80	20	2,395	0.83%
2022/06/16	1.1	103.78	1	104.50	97.00	0.1	2,343	0.00%
2022/06/15	1	107.45	1	108.00	103.50	0	2,300	0.00%
2022/06/14	2	107.51	1	107.50	108.00	1	2,315	0.04%
2022/06/13	3	111.17	2	111.00	108.50	1	2,350	0.04%
2022/06/10	16.1	117.07	37	118.32	116.50	-20.9	2,360	-0.88%
2022/06/09	18	134.03	1	133.00	133.00	17	2,299	0.74%
2022/06/08	3	139.67	2	138.50	138.50	1	2,259	0.04%
2022/06/07	2	137.25	1	137.50	137.50	1	2,373	0.04%
2022/06/06	2	137.00	2	136.50	137.50	0	2,877	0.00%
2022/06/02	1.1	130.75	1	131.00	134.00	0.1	3,099	0.00%
2022/05/31	2	129.75	3	130.58	133.00	-1	3,909	-0.03%
2022/05/30	4	132.63	4	131.50	132.50	0	4,051	0.00%
2022/05/27	0	0.00	3	127.17	129.00	-3	3,976	-0.08%
2022/05/26	0	0.00	2	125.25	124.50	-2	3,991	-0.05%
2022/05/25	1	124.50	0	124.00	123.50	1	4,015	0.02%
2022/05/24	2	124.25	3	126.00	123.50	-1	4,021	-0.02%
2022/05/23	0	0.00	2.1	124.00	124.00	-2.1	3,987	-0.05%
2022/05/20	1	117.50	1	118.00	117.00	0	3,953	0.00%
2022/05/19	1	113.99	1	114.50	115.50	0	4,042	0.00%
2022/05/17	1	116.49	3	115.67	115.00	-2	4,080	-0.05%
2022/05/16	1	119.44	1	117.50	117.50	0	4,089	0.00%
2022/05/13	3	116.17	3	117.83	120.00	0	4,090	0.00%
2022/05/12	2	116.02	1	114.50	114.50	1	4,116	0.03%
2022/05/11	1	120.47	1	119.00	119.00	0	4,144	0.00%
2022/05/10	1	119.50	1	120.00	121.00	0	4,151	0.00%
2022/05/09	2	122.25	3	121.50	120.00	-1	4,184	-0.02%
2022/05/06	0	0.00	2	123.50	124.00	-2	4,239	-0.05%
2022/05/05	2	122.25	3	123.00	122.50	-1	4,270	-0.02%
2022/05/03	1	117.00	1	117.50	118.00	0	4,301	0.00%
2022/04/29	1	118.00	1	118.50	118.00	0	4,323	0.00%
2022/04/28	2	115.00	2	115.50	116.00	0	4,350	0.00%
2022/04/27	1	113.00	2	114.25	114.50	-1	4,364	-0.02%
2022/04/26	3	117.67	1	117.50	117.00	2	4,367	0.05%
2022/04/25	1	119.47	3	117.33	117.00	-2	4,373	-0.05%
2022/04/22	1	122.00	1	122.50	122.50	0	4,365	0.00%
2022/04/21	2	122.25	4	123.25	123.50	-2	4,382	-0.05%
2022/04/20	2	125.00	1	125.00	122.00	1	4,395	0.02%
2022/04/19	2	121.50	0	0.00	121.00	2	4,414	0.05%
2022/04/18	1	120.00	1	120.50	120.00	0	4,427	0.00%
2022/04/15	1	121.00	1	122.00	122.00	0	4,450	0.00%
2022/04/12	1	117.50	1	118.00	120.00	0	4,464	0.00%
2022/04/11	1	120.00	1	120.50	120.00	0	4,473	0.00%
2022/04/08	2	120.25	2	120.75	122.00	0	4,497	0.00%
2022/04/07	0	0.00	4	118.25	116.50	-4	4,491	-0.09%
2022/04/06	1	120.00	1	120.50	120.00	0	4,498	0.00%
2022/04/01	3	122.83	0	0.00	123.00	3	4,564	0.07%
2022/03/31	1	122.50	0	0.00	122.50	1	4,563	0.02%
2022/03/30	0	0.00	2	122.50	122.50	-2	4,568	-0.04%
2022/03/29	2	123.25	1	123.50	122.00	1	4,564	0.02%
2022/03/28	0	123.00	0	0.00	122.50	0	4,565	0.00%
2022/03/25	2	124.00	0	0.00	123.00	2	4,581	0.04%
2022/03/24	0	128.50	0	0.00	127.50	0	4,574	0.00%
2022/03/22	0	131.00	0	0.00	130.00	0	4,618	0.00%
2022/03/18	0	0.00	2	129.50	131.50	-2	4,671	-0.04%
2022/03/17	1	132.00	2	130.25	133.00	-1	4,668	-0.02%
2022/03/16	7.5	131.10	4	129.88	129.00	3.5	4,670	0.08%
2022/03/15	2	139.71	1	139.00	134.00	1	4,713	0.02%
2022/03/14	0	0.00	1	140.00	139.50	-1	4,762	-0.02%
2022/03/10	0.5	143.50	1.5	143.17	139.00	-1	4,898	-0.02%
2022/03/09	8.5	144.76	3	145.17	141.00	5.5	4,863	0.11%
2022/03/08	3	145.83	0	0.00	150.00	3	4,582	0.07%
2022/03/07	2	149.50	2	150.50	146.50	0	4,386	0.00%
2022/03/04	9	155.94	4	152.25	153.00	5	4,324	0.12%
2022/03/03	1	140.00	1.1	141.34	150.00	-0.1	3,707	0.00%
2022/03/02	1	135.50	1	136.00	136.50	0	3,540	0.00%
2022/03/01	1	132.50	1.1	133.07	137.00	-0.1	3,559	0.00%
2022/02/24	1	128.96	1	126.50	126.50	0	3,523	0.00%
2022/02/23	0	0.00	0	132.33	131.50	0	3,539	0.00%
2022/02/22	1	130.93	1	131.50	129.00	0	3,578	0.00%
2022/02/21	0	0.00	0	134.50	133.50	0	3,596	0.00%
2022/02/11	0	0.00	1	129.47	125.50	-1	4,066	-0.03%
2022/02/10	1	126.00	1	126.50	125.50	0	4,158	0.00%
2022/02/09	0	0.00	1	125.01	125.50	-1	4,363	-0.02%
2022/02/08	1	121.50	0.1	122.00	122.50	0.9	4,597	0.02%
2022/02/07	1	120.50	1	122.00	121.00	0	4,926	0.00%
2022/01/25	1	112.00	0	0.00	110.50	1	5,312	0.02%
2022/01/24	1	113.47	0	0.00	115.50	1	5,363	0.02%
2022/01/21	0	117.00	1	120.50	116.00	-1	5,426	-0.02%
2022/01/20	0	0.00	2	121.50	122.50	-2	5,453	-0.04%
2022/01/19	0.1	122.25	0	0.00	120.50	0.1	5,473	0.00%
2022/01/17	0	0.00	1	124.00	123.50	-1	5,631	-0.02%
2022/01/14	1	123.50	1	124.00	126.50	0	5,724	0.00%
2022/01/13	1	127.00	1	127.50	126.00	0	5,812	0.00%
2022/01/12	1	128.93	1	129.50	127.50	0	5,870	0.00%
2022/01/11	1	130.50	1	131.00	129.00	0	5,925	0.00%
2022/01/10	0	131.50	0	0.00	130.50	0	6,145	0.00%
2022/01/07	2.1	132.00	2	132.75	132.00	0.1	6,498	0.00%
2022/01/06	2	133.00	2	133.50	133.00	0	6,755	0.00%
2022/01/05	1	133.00	1	134.00	132.50	0	6,946	0.00%
2022/01/04	0	0.00	3	133.00	134.50	-3	7,109	-0.04%
2022/01/03	0.1	133.50	1	134.00	134.00	-1	7,160	-0.01%
2021/12/30	2	136.50	1	136.00	136.50	1	7,336	0.01%
2021/12/27	0	0.00	1	137.00	137.00	-1	7,866	-0.01%
2021/12/23	1	137.00	1	137.50	136.50	0	8,152	0.00%
2021/12/21	1	136.50	0	0.00	139.50	1	8,354	0.01%
2021/12/17	0	0.00	1	136.50	137.00	-1	8,496	-0.01%
2021/12/16	1	136.50	1	135.50	135.00	0	8,538	0.00%
2021/12/15	1	135.00	1	135.00	135.00	0	8,598	0.00%
2021/12/14	1	136.50	4	136.00	133.00	-3	8,730	-0.03%
2021/12/13	2	141.00	0	0.00	139.00	2	8,724	0.02%
2021/12/10	1	141.00	2	141.50	140.00	-1	8,798	-0.01%
2021/12/09	2	141.75	1	140.50	142.50	1	8,860	0.01%
2021/12/08	1	147.50	0	0.00	147.00	1	8,831	0.01%
2021/12/07	1	148.50	1	146.00	148.00	0	8,808	0.00%
2021/12/06	2	146.50	2.1	146.00	145.00	-0.1	8,776	0.00%
2021/12/03	1	145.00	0	0.00	142.00	1	8,830	0.01%
2021/12/02	3	147.17	0.1	144.00	144.00	2.9	9,082	0.03%
2021/12/01	2	137.25	3	138.17	138.00	-1	8,992	-0.01%
2021/11/30	1	134.50	1.1	136.00	138.50	-0.1	9,138	0.00%
2021/11/29	2.1	131.02	1	132.00	131.50	1.1	9,035	0.01%
2021/11/26	1.1	131.55	0	0.00	130.00	1.1	9,061	0.01%
2021/11/25	1	137.50	1	137.00	136.50	0	9,055	0.00%
2021/11/22	0	0.00	1	133.50	133.50	-1	9,286	-0.01%
2021/11/19	2	134.00	0	0.00	131.50	2	9,360	0.02%
2021/11/17	1	133.50	1	133.50	134.00	0	9,734	0.00%
2021/11/16	0	0.00	1	133.50	137.00	-1	9,905	-0.01%
2021/11/15	3	134.83	2	137.00	133.50	1	10,229	0.01%
2021/11/12	0	0.00	0.1	137.00	136.00	-0.1	10,591	0.00%
2021/11/11	2.1	136.88	4	136.38	132.00	-2	10,671	-0.02%
2021/11/10	2	138.25	9	139.50	136.50	-7	10,848	-0.06%
2021/11/09	1	138.00	5	138.50	139.50	-4	10,983	-0.04%
2021/11/08	5	137.40	2	138.75	139.00	3	11,068	0.03%
2021/11/05	3	133.50	2	134.75	134.00	1	11,188	0.01%
2021/11/04	6	146.25	2	144.75	139.00	4	11,506	0.03%
2021/11/03	9	142.33	10	144.95	145.00	-1	11,528	-0.01%
2021/11/02	1	132.00	2.1	131.76	132.00	-1.1	11,579	-0.01%
2021/11/01	3	131.50	0	0.00	130.50	3	11,708	0.03%
2021/10/26	1	125.50	1	128.00	126.50	0	13,233	0.00%
2021/10/25	0	0.00	1	129.00	127.00	-1	13,697	-0.01%
2021/10/22	1	120.09	4	122.13	122.00	-3	14,045	-0.02%
2021/10/21	0	128.00	1.3	129.26	126.50	-1.2	14,397	-0.01%
2021/10/20	0	0.00	1	128.00	125.00	-1	14,730	-0.01%
2021/10/19	1	128.00	1	127.00	127.00	0	15,460	0.00%
2021/10/18	3	123.83	3	124.00	126.00	0	16,272	0.00%
2021/10/15	1	133.00	1	136.00	133.00	0	16,540	0.00%
2021/10/14	2	134.25	2	131.75	138.00	0	16,727	0.00%
2021/10/13	2	130.75	2	133.00	125.50	0	17,170	0.00%
2021/10/12	2	130.50	2	128.50	133.00	0	18,156	0.00%
2021/10/07	0	0.00	0.1	133.00	134.00	-0.1	19,234	0.00%
2021/10/05	10	126.50	11	132.27	132.50	-1	20,105	0.00%
2021/10/04	12	130.54	15	127.07	126.00	-3	20,507	-0.01%
2021/10/01	1	140.00	1	135.50	140.00	0	21,336	0.00%
2021/09/29	0	0.00	2	142.00	139.00	-2	22,568	-0.01%
2021/09/28	1	144.00	0	0.00	143.50	1	23,358	0.00%
2021/09/27	0	0.00	0.1	150.50	149.00	-0.1	24,326	0.00%
2021/09/23	1	149.00	1	149.00	151.50	0	25,817	0.00%
2021/09/17	0	0.00	1	154.00	155.50	-1	27,221	0.00%
2021/09/15	1	151.50	1	148.00	152.00	0	28,218	0.00%
2021/09/14	2	149.00	2	150.50	150.00	0	28,740	0.00%
2021/09/13	1	153.00	6	155.00	151.50	-5	29,687	-0.02%
2021/09/10	1	153.50	1	156.50	158.00	0	30,107	0.00%
2021/09/08	0	0.00	1	152.00	154.00	-1	30,648	0.00%
2021/09/07	7	160.14	3	154.50	154.00	4	30,675	0.01%
2021/09/03	17	160.82	16	165.44	157.50	1	30,452	0.00%
2021/09/01	1	181.50	6	177.00	175.00	-5	30,320	-0.02%
2021/08/31	2	182.50	2	179.50	179.50	0	30,343	0.00%
2021/08/30	0	0.00	20	181.75	182.50	-20	30,448	-0.07%
2021/08/27	1	181.50	0	0.00	178.00	1	30,524	0.00%
2021/08/26	21	191.67	1	190.00	182.00	20	30,680	0.07%
2021/08/25	1	186.50	5.3	185.62	185.00	-4.3	30,722	-0.01%
2021/08/24	3	184.50	3	185.67	180.00	0	31,199	0.00%
2021/08/23	14.3	189.43	8	187.69	184.00	6.3	31,441	0.02%
2021/08/20	1	177.00	0	0.00	177.00	1	31,193	0.00%
2021/08/19	5	183.50	4.2	181.45	174.00	0.8	31,090	0.00%
2021/08/18	7	185.57	8	185.51	191.50	-1	30,973	0.00%
2021/08/17	14	178.86	8	178.56	174.50	6	30,603	0.02%
2021/08/16	6	179.92	11	179.95	182.50	-5	30,542	-0.02%
2021/08/13	9	182.39	5	179.90	175.00	4	30,388	0.01%
2021/08/12	2	178.75	16	179.66	184.00	-14	30,321	-0.05%
2021/08/11	23	181.63	14	177.36	177.50	9	30,246	0.03%
2021/08/10	15	185.93	11	189.85	187.00	4	29,958	0.01%
2021/08/09	12	186.88	11.4	188.81	183.00	0.6	29,466	0.00%
2021/08/06	11.4	185.32	14	184.93	180.00	-2.6	29,109	-0.01%
2021/08/05	7	179.85	15	176.77	180.50	-8	28,742	-0.03%
2021/08/04	7	184.21	2	184.00	184.50	5	28,625	0.02%
2021/08/03	16	185.84	11	182.36	182.50	5	28,699	0.02%
2021/08/02	19	189.24	16	185.50	190.00	3	28,426	0.01%
2021/07/30	14	193.32	13	194.15	183.00	1	27,927	0.00%
2021/07/29	9	193.11	5	193.50	201.50	4	27,415	0.01%
2021/07/28	8	187.25	10.3	184.42	183.50	-2.3	27,036	-0.01%
2021/07/27	5	195.40	8	197.56	190.00	-3	26,859	-0.01%
2021/07/26	7	211.86	5	210.80	206.50	2	26,606	0.01%
2021/07/23	21	218.76	13	220.46	210.00	8	26,290	0.03%
2021/07/22	11	207.64	34.3	204.51	224.50	-23.3	25,550	-0.09%
2021/07/21	15	225.93	10.3	215.73	208.00	4.7	24,754	0.02%
2021/07/20	18.2	225.62	9	224.00	229.00	9.2	24,353	0.04%
2021/07/19	24.1	242.88	16	240.81	235.00	8.1	23,886	0.03%
2021/07/16	30	264.25	22	265.55	244.00	8	23,486	0.03%
2021/07/15	5	248.20	11.2	244.43	257.50	-6.2	22,414	-0.03%
2021/07/14	10.1	242.52	6.1	236.86	234.50	4	21,868	0.02%
2021/07/13	7.3	269.97	15	270.17	252.00	-7.7	21,299	-0.04%
2021/07/12	21.2	290.80	20	290.15	279.50	1.2	20,787	0.01%
2021/07/09	14	290.39	13	289.45	280.00	1	20,166	0.01%
2021/07/08	19.2	293.74	19	299.00	295.50	0.2	19,499	0.00%
2021/07/07	19	290.11	20	282.13	290.00	-1	18,526	-0.01%
2021/07/06	12	297.67	13	300.05	283.00	-1	17,714	-0.01%
2021/07/05	31	304.52	25	304.89	294.00	6	17,091	0.03%
2021/07/02	14	295.64	15	300.50	307.00	-1	16,199	-0.01%
2021/07/01	18	277.69	19.3	279.06	286.50	-1.3	15,143	-0.01%
2021/06/30	11	248.50	12.5	251.82	260.50	-1.5	14,146	-0.01%
2021/06/29	31	249.45	20.1	249.61	237.00	10.9	13,514	0.08%
2021/06/28	8	233.06	8	237.25	244.00	0	12,513	0.00%
2021/06/25	4.1	215.52	6	220.73	222.00	-1.9	11,999	-0.02%
2021/06/24	5	193.50	4	199.38	202.00	1	11,191	0.01%
2021/06/23	1	188.00	12.2	187.84	184.00	-11.2	10,842	-0.10%
2021/06/22	21	210.80	18	211.92	197.00	3	10,244	0.03%
2021/06/21	6	203.00	4	203.88	205.50	2	9,196	0.02%
2021/06/18	3	186.17	10	185.60	189.50	-7	8,712	-0.08%
2021/06/17	3.1	158.03	3	169.83	172.50	0.1	8,170	0.00%
2021/06/16	3	155.00	3	159.00	157.00	0	8,058	0.00%
2021/06/15	7	138.86	3	141.33	146.00	4	7,942	0.05%
2021/06/11	1.1	130.21	0.1	136.50	133.00	1	7,888	0.01%
2021/06/09	2	131.25	1	128.50	125.00	1	7,759	0.01%
2021/06/08	2	127.25	3	127.83	128.50	-1	7,737	-0.01%
2021/06/07	2.2	125.14	6	122.50	122.50	-3.8	7,707	-0.05%
2021/06/04	4.1	134.48	4	133.75	133.00	0.1	7,735	0.00%
2021/06/03	9	129.06	6	131.17	132.00	3	7,666	0.04%
2021/06/02	1.1	124.00	9	124.00	124.00	-7.9	7,441	-0.11%
2021/06/01	17	103.91	9	108.22	113.00	8	7,205	0.11%
2021/05/31	3	102.00	11	103.00	103.00	-8	6,640	-0.12%
2021/05/28	1	93.70	4	93.70	93.70	-3	6,264	-0.05%
2021/05/27	6	85.20	3	85.20	85.20	3	6,424	0.05%
2021/05/26	10	73.69	12	76.87	77.50	-2	6,440	-0.03%
2021/05/25	6	69.45	1	71.60	70.50	5	6,167	0.08%
2021/05/24	11	74.31	12	72.98	72.00	-1	6,069	-0.02%
2021/05/21	1	72.70	1	70.40	71.50	0	5,882	0.00%
2021/05/20	4	70.30	7	70.33	68.40	-3	5,775	-0.05%
2021/05/19	3	70.30	2	70.25	71.10	1	5,621	0.02%
2021/05/18	3	64.70	3	65.60	65.70	0	5,490	0.00%
2021/05/17	1	59.50	0	0.00	59.80	1	5,451	0.02%
2021/05/14	2	66.50	0	0.00	65.70	2	5,343	0.04%
2021/05/13	3	66.30	7	64.81	68.20	-4	5,260	-0.08%
2021/05/12	10	71.80	0	0.00	70.10	10	5,162	0.19%
2021/05/11	10	80.72	14	82.19	77.80	-4	5,087	-0.08%
2021/05/10	7	81.11	10	79.44	82.10	-3	4,860	-0.06%
2021/05/07	1	74.30	0	74.20	74.70	1	4,707	0.02%
2021/05/06	1	71.70	1.2	72.32	72.90	-0.2	4,628	0.00%
2021/05/05	18.2	71.34	10	73.38	73.10	8.2	4,535	0.18%
2021/05/04	17	77.07	7	74.54	72.00	10	4,407	0.23%
2021/05/03	0	0.00	2	78.80	79.90	-2	4,116	-0.05%
2021/04/29	1	72.00	0	0.00	72.70	1	3,920	0.03%
2021/04/28	0	0.00	13	68.62	68.90	-13	3,807	-0.34%
2021/04/27	20	69.68	4	70.08	69.30	16	3,763	0.43%
2021/04/26	1	67.70	2	68.75	69.30	-1	3,660	-0.03%
2021/04/23	5	63.26	0	0.00	63.00	5	3,560	0.14%
2021/04/22	3	69.97	4	69.35	64.90	-1	3,487	-0.03%
2021/04/21	2	66.60	3.1	67.98	68.30	-1.1	3,175	-0.03%
2021/04/20	3	61.80	3	62.53	62.10	0	3,068	0.00%
2021/04/19	2	62.90	0	0.00	61.80	2	3,000	0.07%
2021/04/16	1	58.70	0	58.90	58.70	1	2,881	0.03%
2021/04/15	0	0.00	1	55.20	55.20	-1	2,805	-0.04%
2021/04/14	1	56.70	0	0.00	55.10	1	2,817	0.04%
2021/04/07	0	0.00	5	54.98	55.10	-5	2,703	-0.18%
2021/04/01	0	0.00	5	54.60	54.80	-5	2,872	-0.17%
2021/03/31	6	55.33	1	55.50	55.20	5	2,858	0.17%
2021/03/30	1.8	54.70	0	0.00	54.70	1.8	2,841	0.06%
2021/03/29	5	53.88	7	53.79	53.50	-2	2,820	-0.07%
2021/03/26	5	53.40	0	0.00	53.00	5	2,850	0.18%
2021/03/25	1	51.70	0	0.00	51.70	1	2,929	0.03%
2021/03/24	1	53.00	0	0.00	52.90	1	2,946	0.03%
2021/03/23	0	0.00	10	54.10	53.10	-10	2,947	-0.34%
2021/03/22	1	54.80	3	55.10	54.60	-2	2,936	-0.07%
2021/03/19	1	53.30	7	53.37	53.00	-6	2,971	-0.20%
2021/03/18	1	52.60	0	0.00	52.50	1	3,079	0.03%
2021/03/17	1	50.10	8.1	50.61	50.40	-7.1	3,108	-0.23%
2021/03/15	5	49.88	11	50.07	49.95	-6	3,075	-0.20%
2021/03/12	2	48.00	1	48.25	48.55	1	2,987	0.03%
2021/03/10	16	47.69	1	47.35	47.90	15	2,887	0.52%
2021/03/09	0	0.00	0.1	46.90	47.70	-0.1	2,699	0.00%
2021/03/02	2	48.38	0	0.00	44.85	2	2,542	0.08%
2021/02/26	0	0.00	2	44.20	45.35	-2	2,354	-0.08%
2021/02/22	0	0.00	1	41.50	42.15	-1	2,221	-0.05%
2021/02/17	0	0.00	1	39.40	40.00	-1	2,165	-0.05%
2021/02/04	1	38.40	0	0.00	38.40	1	2,168	0.05%
2021/02/03	0	0.00	0	38.40	38.35	0	2,198	0.00%
2021/01/22	0	0.00	4	38.98	39.20	-4	2,378	-0.17%
2021/01/21	3	38.10	3.1	39.23	38.15	-0.1	2,382	0.00%
2021/01/18	3	38.45	0	0.00	38.40	3	2,396	0.13%
2021/01/11	1	40.20	0	0.00	40.10	1	2,419	0.04%
2021/01/06	0	0.00	10	39.95	39.60	-10	2,477	-0.40%
2021/01/04	10	41.45	0	0.00	41.45	10	2,475	0.40%
2020/12/29	10	44.80	1	44.60	42.20	9	2,434	0.37%
2020/12/28	1	41.80	11	42.99	43.00	-10	2,328	-0.43%
2020/12/22	0	0.00	1	40.50	39.80	-1	2,246	-0.04%
2020/12/21	2	41.60	0	0.00	42.15	2	2,215	0.09%
2020/12/18	10	40.95	0	0.00	40.35	10	2,150	0.47%
2020/12/15	0	0.00	2	41.63	42.00	-2	2,118	-0.09%
2020/12/14	5	40.42	6	40.49	41.40	-1	2,018	-0.05%
2020/12/11	5	39.00	3	39.02	38.60	2	1,885	0.11%
2020/12/10	0	0.00	0.1	38.00	37.95	-0.1	1,800	0.00%
2020/12/03	0	0.00	1	35.40	35.80	-1	1,960	-0.05%
2020/11/24	0	0.00	2	36.95	36.90	-2	2,647	-0.08%
2020/11/12	3	37.30	0	0.00	37.35	3	2,561	0.12%
2020/11/03	0	0.00	0.1	38.50	38.60	-0.1	2,437	0.00%
2020/11/02	0	0.00	1	38.40	38.70	-1	2,442	-0.04%
2020/10/19	0	0.00	1	37.80	38.20	-1	2,363	-0.04%
2020/10/16	0	0.00	1	36.05	36.10	-1	2,322	-0.04%
2020/10/14	1	37.70	0	0.00	37.85	1	2,283	0.04%
2020/10/13	0	0.00	1	36.80	36.65	-1	2,239	-0.04%
2020/09/18	0	0.00	4	34.05	34.20	-4	2,482	-0.16%
2020/09/15	0	0.00	1	35.75	35.55	-1	2,440	-0.04%
2020/09/11	0	0.00	6	36.46	36.30	-6	2,413	-0.25%
2020/09/10	2	37.38	0	0.00	37.85	2	2,393	0.08%
2020/09/08	1	37.30	0	0.00	38.00	1	2,298	0.04%
2020/09/07	1	40.20	3	39.15	38.75	-2	2,230	-0.09%
2020/09/03	2	38.75	1	38.70	38.05	1	2,068	0.05%
2020/09/02	1	36.35	30	36.05	36.25	-29	1,953	-1.48%
2020/09/01	30	35.55	19	34.99	34.40	11	1,871	0.59%
2020/08/31	6	35.48	1	34.30	35.75	5	1,684	0.30%
2020/08/17	0	0.00	7	31.92	32.00	-7	1,602	-0.44%
2020/08/14	0	0.00	2	31.78	31.55	-2	1,590	-0.13%
2020/08/13	1	31.00	1	31.05	31.00	0	1,578	0.00%
2020/08/10	4	32.10	3	32.50	31.90	1	1,540	0.06%
2020/08/06	0	0.00	4	30.23	30.20	-4	1,476	-0.27%
2020/07/29	0	0.00	4	28.70	28.70	-4	1,390	-0.29%
2020/07/21	5	28.70	0	0.00	28.95	5	1,326	0.38%
2020/07/10	1	28.10	0	0.00	28.60	1	1,251	0.08%
2020/07/09	0	0.00	1	30.95	30.70	-1	1,194	-0.08%
2020/07/06	21	31.72	8	31.81	31.70	13	1,093	1.19%
2020/07/03	15	30.60	17.1	30.52	30.55	-2.1	989	-0.21%
2020/07/02	3	27.60	0	0.00	28.20	3	828	0.36%
2020/06/29	4	27.46	0	0.00	27.45	4	729	0.55%
2020/06/24	6	27.45	0	0.00	27.45	6	712	0.84%
2020/06/18	0	0.00	1	27.50	27.50	-1	667	-0.15%
2020/06/17	0	0.00	1	27.30	27.25	-1	642	-0.16%
2020/06/15	0	0.00	6	26.66	26.45	-6	604	-0.99%
2020/06/12	0	0.00	2	26.40	26.35	-2	590	-0.34%
2020/06/11	3	26.15	0	0.00	26.25	3	581	0.52%
2020/06/10	0	0.00	6	26.44	26.65	-6	573	-1.05%
2020/06/08	0	0.00	1	26.45	26.40	-1	564	-0.18%
2020/06/05	0	0.00	2	26.15	26.20	-2	544	-0.37%
2020/06/04	1	26.05	2	26.05	26.10	-1	542	-0.18%
2020/06/02	3	26.20	0	0.00	26.20	3	522	0.57%
2020/06/01	0	0.00	16	26.49	26.25	-16	507	-3.15%
2020/05/29	15	26.50	21	26.50	26.50	-6	456	-1.32%
2020/04/17	0	0.00	0	21.60	21.40	0	262	-0.01%
2020/04/15	0	0.00	1	21.45	21.40	-1	259	-0.39%
2020/03/17	0	0.00	1	19.10	19.00	-1	215	-0.46%
2020/02/27	1	22.80	0	0.00	22.75	1	186	0.54%
2020/02/25	0	0.00	0	23.15	22.95	0	184	0.00%
2020/01/07	5	23.95	0	0.00	23.95	5	226	2.21%
2020/01/02	0	0.00	0	24.10	24.20	0	224	0.00%
2019/12/27	0	0.00	2	24.10	24.10	-2	225	-0.89%
2019/12/19	0	0.00	0	23.95	24.00	0	240	-0.01%
2019/11/26	5	24.10	0	0.00	24.10	5	230	2.17%
2019/11/06	2	24.08	0	0.00	24.15	2	257	0.78%
2019/09/20	5	24.09	0	0.00	24.10	5	329	1.52%
2019/09/09	0	0.00	6	24.40	24.40	-6	322	-1.86%
2019/09/06	3	24.20	0	0.00	24.20	3	332	0.90%
2019/08/01	1	23.80	0	0.00	23.95	1	370	0.27%
2019/07/24	2	24.00	0	0.00	23.95	2	445	0.45%
2019/07/19	0	0.00	2	26.60	26.55	-2	422	-0.47%
2019/07/04	0	0.00	2	26.50	26.45	-2	512	-0.39%
2019/06/04	2	25.15	18	25.17	25.10	-16	649	-2.46%
2019/05/10	1	25.90	0	0.00	25.80	1	677	0.15%
2019/05/09	0	0.00	1	26.30	26.05	-1	670	-0.15%
2019/05/08	2	26.45	0	0.00	26.30	2	666	0.30%
2019/05/06	3	27.85	0	0.00	27.35	3	638	0.47%
2019/04/30	0	0.00	1	28.10	27.90	-1	617	-0.17%
2019/04/25	0	0.00	10.2	28.20	28.10	-10.2	596	-1.71%
2019/04/23	0	0.00	1	28.15	28.10	-1	582	-0.17%
2019/04/17	0	0.00	3	28.00	27.95	-3	563	-0.53%
2019/04/16	0	0.00	1	28.00	28.10	-1	551	-0.18%
2019/04/15	19	28.85	0	0.00	28.15	19	530	3.58%
2019/04/11	3	27.45	0	0.00	27.60	3	464	0.65%
2019/04/09	1	27.30	0	0.00	27.30	1	437	0.23%
2019/03/28	0	0.00	2	26.60	26.50	-2	372	-0.54%
2019/03/27	2	26.80	0	0.00	26.60	2	361	0.55%
2019/03/11	5	25.65	0	0.00	25.60	5	322	1.55%
2019/03/06	5	25.90	0	0.00	25.85	5	327	1.53%
2019/02/25	5	25.80	0	0.00	25.75	5	314	1.59%
2019/01/21	0	0.00	3	24.60	24.60	-3	361	-0.83%
2019/01/10	0	24.40	0	0.00	24.35	0	433	0.00%
2018/12/04	0	0.00	7	25.05	25.05	-7	888	-0.79%
2018/11/16	0.4	25.10	0	0.00	24.65	0.4	882	0.04%
2018/11/15	0.1	24.95	0	0.00	24.45	0.1	877	0.01%
2018/10/18	2	25.75	2	25.65	25.75	0	810	0.00%
2018/10/08	1	25.50	0	0.00	25.30	1	719	0.14%
2018/10/05	0	0.00	5	25.10	25.25	-5	715	-0.70%
2018/10/04	5	26.30	0	0.00	25.95	5	700	0.71%
2018/10/02	2	26.65	0	0.00	26.70	2	707	0.28%
2018/10/01	2	26.65	5	26.81	27.00	-3	693	-0.43%
2018/09/20	3	25.37	0	0.00	25.00	3	626	0.48%
2018/09/19	0	0.00	16	25.27	25.35	-16	619	-2.58%
2018/09/18	16	26.59	0	0.00	26.45	16	597	2.68%
2018/09/17	0	0.00	1	27.00	26.50	-1	587	-0.17%
2018/09/14	0	0.00	1	26.20	26.55	-1	547	-0.18%
2018/09/13	1	25.70	0	0.00	26.00	1	512	0.20%
2018/08/22	0	0.00	1	24.05	24.10	-1	372	-0.27%
2018/08/21	5	24.10	0	0.00	24.15	5	375	1.33%
2018/08/20	1	24.20	0	0.00	23.95	1	374	0.27%
2018/08/15	0	0.00	1	23.95	24.00	-1	372	-0.27%
2018/08/13	1	23.70	0	0.00	23.65	1	364	0.27%
2018/08/09	0	0.00	1	24.55	24.85	-1	342	-0.29%
2018/08/07	0	0.00	2	24.33	24.20	-2	322	-0.62%
2018/08/02	1	23.80	0	0.00	24.00	1	322	0.31%
2018/06/01	0	0.00	1	23.70	24.00	-1	636	-0.16%
2018/05/29	1	23.30	0	0.00	23.40	1	633	0.16%
2018/05/08	0	0.00	3	23.90	23.80	-3	650	-0.46%
2018/04/30	0	0.00	2	23.35	23.40	-2	647	-0.31%
2018/04/24	3	23.00	0	0.00	23.00	3	661	0.45%
2018/04/19	0	0.00	1	23.70	23.35	-1	654	-0.15%
2018/04/18	3	23.40	0	0.00	23.55	3	644	0.47%
2018/04/17	2	24.00	0	0.00	23.65	2	635	0.31%
2018/04/13	1	24.60	0	0.00	24.45	1	604	0.17%
2018/04/09	0	0.00	1	25.90	25.45	-1	568	-0.18%
2018/03/31	1	24.85	0	0.00	24.85	1	501	0.20%
2018/03/30	0	0.00	1	25.50	25.05	-1	493	-0.20%
2018/03/19	0	0.00	0.1	23.45	23.55	-0.1	331	-0.02%
2018/02/07	1	22.15	0	0.00	22.70	1	471	0.21%
2018/01/29	1	23.55	0	0.00	23.40	1	494	0.20%